|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新光学(603297)仪器仪表制造业上涨家数:46下跌家数:50平均涨幅:+0.24%平均换手:3.86%总成交额:192.07亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 24.70 | 63.57 | +1.75 | +7.63% | 84487 | 20473.84 | 7.68% | | 300720 | 海川智能 | 28.91 | 145.54 | +2.03 | +7.55% | 151168 | 43833.52 | 8.66% | | 300007 | 汉威科技 | 55.03 | 220.47 | +2.82 | +5.40% | 271112 | 147815.2 | 9.57% | | 300567 | 精测电子 | 77.00 | -270.10 | +3.26 | +4.42% | 73054 | 55384.85 | 3.22% | | 300466 | 赛摩智能 | 10.50 | -73.54 | +0.44 | +4.37% | 447195 | 48065.28 | 9.96% | | 603662 | 柯力传感 | 67.29 | 58.33 | +2.60 | +4.02% | 67100 | 44659.2 | 2.39% | | 301528 | 多浦乐 | 69.80 | 71.71 | +1.90 | +2.80% | 11598 | 8010.02 | 3.64% | | 688320 | 禾川科技 | 39.05 | -33.49 | +1.02 | +2.68% | 37197.45 | 14470.14 | 2.46% | | 002979 | 雷赛智能 | 43.28 | 62.84 | +1.12 | +2.66% | 51025 | 21934.47 | 2.31% | | 601567 | 三星医疗 | 27.10 | 19.31 | +0.68 | +2.57% | 692086 | 185389.7 | 4.93% | | 301421 | 波长光电 | 101.00 | 366.29 | +2.50 | +2.54% | 55739 | 56079.74 | 12.04% | | 688502 | 茂莱光学 | 360.61 | 335.68 | +8.62 | +2.45% | 7930.78 | 28527.88 | 4.72% | | 920396 | 常辅股份 | 37.65 | 68.71 | +0.84 | +2.28% | 75650 | 28650.01 | 14.87% | | 688622 | 禾信仪器 | 146.79 | -172.29 | +2.96 | +2.06% | 16231.38 | 23776.72 | 2.30% | | 603275 | 众辰科技 | 47.25 | 36.25 | +0.93 | +2.01% | 10080 | 4723.5 | 2.43% | | 688160 | 步科股份 | 99.73 | 148.39 | +1.92 | +1.96% | 22512.72 | 22434.1 | 2.68% | | 002747 | 埃斯顿 | 24.15 | -29.43 | +0.40 | +1.68% | 164872 | 39673.03 | 2.11% | | 688698 | 伟创电气 | 82.30 | 67.88 | +1.17 | +1.44% | 62408.41 | 51761.88 | 2.92% | | 688616 | 西力科技 | 13.72 | 25.87 | +0.19 | +1.40% | 48517.32 | 6666.434 | 2.70% | | 301510 | 固高科技 | 32.03 | 195.22 | +0.44 | +1.39% | 36569 | 11696.06 | 1.31% | | 603416 | 信捷电气 | 62.15 | 41.66 | +0.83 | +1.35% | 38585 | 23976.44 | 2.77% | | 688115 | 思林杰 | 64.00 | 2237.63 | +0.85 | +1.35% | 9521.099 | 6087.093 | 1.43% | | 688570 | 天玛智控 | 19.70 | 61.77 | +0.23 | +1.18% | 12689.39 | 2490.739 | 0.67% | | 301006 | 迈拓股份 | 18.15 | 28.65 | +0.20 | +1.11% | 16246 | 2928.42 | 1.94% | | 688686 | 奥普特 | 122.98 | 80.40 | +1.23 | +1.01% | 9038.45 | 11051.34 | 0.74% | | 603100 | 川仪股份 | 23.27 | 17.52 | +0.19 | +0.82% | 41243 | 9651.409 | 0.81% | | 601222 | 林洋能源 | 6.13 | 62.61 | +0.05 | +0.82% | 441528 | 27135.23 | 2.14% | | 300203 | 聚光科技 | 16.53 | 275.99 | +0.13 | +0.79% | 60804 | 10034.85 | 1.36% | | 300137 | ST先河 | 8.07 | -28.44 | +0.06 | +0.75% | 56898 | 4597.38 | 1.07% | | 688583 | 思看科技 | 88.00 | 65.10 | +0.65 | +0.74% | 3673.09 | 3217.918 | 2.08% | | 002058 | *ST威尔 | 25.08 | 20.06 | +0.18 | +0.72% | 23644 | 5858.33 | 1.65% | | 300417 | 南华仪器 | 14.13 | -484.81 | +0.10 | +0.71% | 28464 | 3997.94 | 3.25% | | 300480 | 光力科技 | 17.32 | -272.75 | +0.11 | +0.64% | 89973 | 15430.15 | 3.63% | | 688628 | 优利德 | 34.95 | 23.40 | +0.22 | +0.63% | 8686.49 | 3022.312 | 0.78% | | 300667 | 必创科技 | 16.44 | -22.40 | +0.09 | +0.55% | 52988 | 8700.76 | 3.07% | | 300354 | 东华测试 | 53.10 | 59.19 | +0.29 | +0.55% | 119593 | 63125.75 | 14.71% | | 688283 | 坤恒顺维 | 31.17 | 81.41 | +0.16 | +0.52% | 6094.1 | 1891.206 | 0.50% | | 002849 | 威星智能 | 14.11 | 79.85 | +0.06 | +0.43% | 48409 | 6808.04 | 2.50% | | 300515 | 三德科技 | 21.41 | 24.43 | +0.08 | +0.38% | 26621 | 5671.75 | 1.32% | | 920651 | 天罡股份 | 47.43 | 33.21 | +0.13 | +0.27% | 10050 | 4785.13 | 6.58% | | 300800 | 力合科技 | 12.33 | 72.47 | +0.03 | +0.24% | 30593 | 3753 | 1.31% | | 300371 | 汇中股份 | 13.29 | 36.63 | +0.03 | +0.23% | 23120 | 3051.17 | 1.72% | | 300553 | 集智股份 | 37.34 | 111.27 | +0.06 | +0.16% | 17242 | 6420.1 | 2.03% | | 688010 | 福光股份 | 26.86 | -1152.91 | +0.03 | +0.11% | 18015.62 | 4828.826 | 1.12% | | 603700 | 宁水集团 | 13.20 | 28.75 | +0.01 | +0.08% | 34546 | 4533.1 | 1.71% | | 300360 | 炬华科技 | 16.11 | 13.75 | +0.01 | +0.06% | 164647 | 26583.42 | 3.29% | | 002338 | 奥普光电 | 53.33 | 216.67 | 0.00 | 0.00% | 33470 | 17772.89 | 1.39% | | 300112 | 万讯自控 | 9.27 | -27.92 | 0.00 | 0.00% | 58315 | 5387.67 | 2.45% | | 002658 | 雪迪龙 | 8.57 | 26.19 | 0.00 | 0.00% | 124159 | 10599.72 | 3.46% | | 300838 | 浙江力诺 | 15.68 | 440.37 | 0.00 | 0.00% | 20897 | 3267.5 | 2.05% | | 688337 | 普源精电 | 41.50 | 110.60 | -0.01 | -0.02% | 38382.14 | 15911.21 | 2.06% | | 600071 | 凤凰光学 | 21.75 | 97.48 | -0.01 | -0.05% | 35859 | 7790.23 | 1.27% | | 300445 | 康斯特 | 20.20 | 32.92 | -0.01 | -0.05% | 26420 | 5340.79 | 1.86% | | 300306 | 远方信息 | 13.03 | 40.16 | -0.01 | -0.08% | 28888 | 3755.52 | 1.83% | | 688600 | 皖仪科技 | 24.27 | 48.90 | -0.02 | -0.08% | 21783.29 | 5284.545 | 1.62% | | 688610 | 埃科光电 | 68.67 | 83.00 | -0.06 | -0.09% | 4531.68 | 3095.548 | 1.11% | | 688528 | 秦川物联 | 12.54 | -22.60 | -0.02 | -0.16% | 13090.1 | 1635.193 | 0.78% | | 301129 | 瑞纳智能 | 25.70 | 50.39 | -0.06 | -0.23% | 10103 | 2598.41 | 1.52% | | 300286 | 安科瑞 | 26.61 | 32.78 | -0.08 | -0.30% | 121957 | 32496.1 | 5.76% | | 688671 | 碧兴物联 | 22.83 | -26.55 | -0.08 | -0.35% | 5411.24 | 1237.229 | 1.16% | | 688112 | 鼎阳科技 | 39.04 | 47.27 | -0.16 | -0.41% | 11911.4 | 4651.743 | 0.75% | | 603297 | 永新光学 | 99.26 | 50.20 | -0.44 | -0.44% | 13301 | 13155.57 | 1.20% | | 300514 | 友讯达 | 14.73 | 25.82 | -0.07 | -0.47% | 60946 | 8978.5 | 3.80% | | 920476 | 海能技术 | 25.96 | 61.67 | -0.13 | -0.50% | 19543 | 5066.273 | 2.43% | | 688597 | 煜邦电力 | 9.45 | 35.41 | -0.05 | -0.53% | 185195.7 | 17562.49 | 5.51% | | 603556 | 海兴电力 | 37.04 | 19.10 | -0.20 | -0.54% | 161979 | 60210.88 | 3.33% | | 920879 | 基康技术 | 23.91 | 47.24 | -0.13 | -0.54% | 10975 | 2625.928 | 0.83% | | 300430 | 诚益通 | 20.55 | 84.61 | -0.12 | -0.58% | 67476 | 13864.84 | 2.60% | | 002767 | 先锋电子 | 19.84 | 79.29 | -0.13 | -0.65% | 47334 | 9367.97 | 3.64% | | 920779 | 武汉蓝电 | 40.46 | 56.47 | -0.27 | -0.66% | 6745 | 2723.536 | 3.37% | | 300880 | 迦南智能 | 19.21 | 42.12 | -0.13 | -0.67% | 39006 | 7550.609 | 2.00% | | 920961 | 创远信科 | 26.90 | 264.13 | -0.19 | -0.70% | 47796 | 12898.34 | 4.70% | | 301303 | 真兰仪表 | 16.63 | 20.11 | -0.12 | -0.72% | 24536 | 4084.67 | 2.41% | | 920029 | 开发科技 | 94.24 | 19.49 | -0.74 | -0.78% | 13017 | 12351.44 | 4.09% | | 688768 | 容知日新 | 44.38 | 29.65 | -0.37 | -0.83% | 15603.32 | 6932.616 | 1.79% | | 300557 | 理工光科 | 29.83 | 76.59 | -0.25 | -0.83% | 42995 | 12786.94 | 3.60% | | 920685 | 新芝生物 | 15.83 | 35.61 | -0.16 | -1.00% | 9454 | 1505.884 | 1.73% | | 300862 | 蓝盾光电 | 26.07 | -104.23 | -0.28 | -1.06% | 60608 | 15801.27 | 4.00% | | 920363 | 莱赛激光 | 19.24 | -370.70 | -0.21 | -1.08% | 8889 | 1717.331 | 1.71% | | 002980 | 华盛昌 | 24.31 | 49.28 | -0.27 | -1.10% | 39003 | 9496.64 | 3.89% | | 300066 | 三川智慧 | 6.96 | 53.17 | -0.08 | -1.14% | 236082 | 16444.41 | 2.35% | | 688056 | 莱伯泰科 | 37.83 | 69.72 | -0.47 | -1.23% | 5335.17 | 2021.297 | 0.79% | | 300882 | 万胜智能 | 21.47 | 35.07 | -0.27 | -1.24% | 189299 | 41355.72 | 7.11% | | 920407 | 驰诚股份 | 21.32 | 85.37 | -0.27 | -1.25% | 11565 | 2472.123 | 3.33% | | 300897 | 山科智能 | 25.37 | 82.17 | -0.33 | -1.28% | 30533 | 7721.55 | 3.49% | | 920260 | 中寰股份 | 12.85 | 36.18 | -0.17 | -1.31% | 7380 | 954.7861 | 0.75% | | 688127 | 蓝特光学 | 34.23 | 44.70 | -0.46 | -1.33% | 98163.44 | 33422.12 | 2.43% | | 002175 | 东方智造 | 4.44 | -355.08 | -0.06 | -1.33% | 323918 | 14382.11 | 2.54% | | 920509 | 同惠电子 | 38.42 | 92.09 | -0.56 | -1.44% | 45546 | 17691.89 | 5.44% | | 001266 | 宏英智能 | 31.12 | 77.89 | -0.53 | -1.67% | 57685 | 17931.54 | 10.00% | | 300370 | 安控科技 | 2.92 | -36.71 | -0.05 | -1.68% | 257624 | 7541.38 | 1.94% | | 300572 | 安车检测 | 35.10 | -38.69 | -0.69 | -1.93% | 63419 | 22281.7 | 3.45% | | 002121 | 科陆电子 | 9.43 | -199.26 | -0.19 | -1.98% | 1094427 | 104105.1 | 7.82% | | 300165 | ST天瑞 | 4.74 | -25.61 | -0.10 | -2.07% | 83079 | 3945.47 | 1.98% | | 920885 | 星辰科技 | 20.67 | 114.92 | -0.44 | -2.08% | 25427 | 5279.758 | 2.92% | | 920556 | 雅达股份 | 11.53 | 68.75 | -0.31 | -2.62% | 82937 | 9634.9 | 7.06% | | 920504 | 博迅生物 | 27.88 | 74.68 | -0.77 | -2.69% | 7706 | 2165.657 | 4.51% | | 002857 | 三晖电气 | 21.99 | 266.63 | -0.69 | -3.04% | 40050 | 8845.96 | 3.13% | | 300259 | 新天科技 | 5.08 | 25.22 | -0.22 | -4.15% | 1475194 | 72876.05 | 12.61% | | 920299 | 灿能电力 | 23.64 | 79.48 | -1.26 | -5.06% | 218891 | 56465.51 | 49.67% |
|