|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)上海市上涨家数:82下跌家数:353平均涨幅:-1.36%平均换手:2.73%总成交额:1416.92亿元 更新时间：2025-11-04 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 373055 | 28802.92 | 8.49% | | 603122 | 合富中国 | 11.85 | -414.79 | +1.08 | +10.03% | 246242 | 29153.2 | 6.19% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | +0.28 | +9.86% | 1286069 | 40092.46 | 8.58% | | 301584 | 建发致新 | 35.60 | 50.05 | +1.93 | +5.73% | 171257 | 59330.7 | 33.96% | | 688012 | 中微公司 | 293.51 | 96.02 | +15.61 | +5.62% | 194256 | 569899.8 | 3.10% | | 600608 | *ST沪科 | 4.43 | -302.61 | +0.21 | +4.98% | 57853 | 2547.37 | 1.82% | | 603232 | 格尔软件 | 24.60 | 610.52 | +1.14 | +4.86% | 613206 | 146469.6 | 26.51% | | 002028 | 思源电气 | 141.66 | 40.25 | +5.66 | +4.16% | 172203 | 242240.3 | 2.83% | | 300257 | 开山股份 | 16.41 | 40.34 | +0.56 | +3.53% | 118142 | 19251.29 | 1.24% | | 603030 | 全筑股份 | 3.88 | -30.83 | +0.13 | +3.47% | 2427674 | 95392.47 | 18.43% | | 601229 | 上海银行 | 9.98 | 5.90 | +0.30 | +3.10% | 1305414 | 129603 | 0.92% | | 301315 | 威士顿 | 58.22 | 118.52 | +1.62 | +2.86% | 103774 | 59322.24 | 28.05% | | 301555 | 惠柏新材 | 33.55 | 41.98 | +0.75 | +2.29% | 44645 | 14827.19 | 9.23% | | 688585 | 上纬新材 | 103.54 | 496.12 | +2.29 | +2.26% | 55081.27 | 56761.87 | 1.37% | | 300074 | 华平股份 | 5.08 | -45.60 | +0.10 | +2.01% | 245456 | 12348.41 | 4.52% | | 603378 | 亚士创能 | 8.25 | -5.68 | +0.14 | +1.73% | 504776 | 40870.27 | 11.78% | | 600651 | 飞乐音响 | 8.29 | 418.64 | +0.14 | +1.72% | 444309 | 37352.68 | 1.77% | | 600629 | 华建集团 | 23.82 | 77.60 | +0.40 | +1.71% | 719563.1 | 171595.1 | 7.55% | | 600151 | 航天机电 | 8.41 | -43.42 | +0.13 | +1.57% | 268186 | 22323.58 | 1.87% | | 601328 | 交通银行 | 7.38 | 6.87 | +0.11 | +1.51% | 2092339 | 153890.4 | 0.80% | | 601083 | 锦江航运 | 12.77 | 11.12 | +0.19 | +1.51% | 184239 | 23580.85 | 9.49% | | 601021 | 春秋航空 | 54.17 | 26.44 | +0.79 | +1.48% | 67450 | 36540.22 | 0.69% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.07 | +1.47% | 371264 | 17667.17 | 3.96% | | 300253 | 卫宁健康 | 9.17 | -65.91 | +0.13 | +1.44% | 637634 | 58132.44 | 3.33% | | 688615 | 合合信息 | 222.66 | 70.03 | +3.15 | +1.44% | 59844.81 | 131067.7 | 6.19% | | 300963 | 中洲特材 | 23.39 | 140.20 | +0.33 | +1.43% | 402207 | 93914.58 | 14.45% | | 002565 | 顺灏股份 | 7.11 | 132.94 | +0.10 | +1.43% | 345632 | 24920.29 | 3.26% | | 688351 | 微电生理 | 24.54 | 220.96 | +0.34 | +1.40% | 83910.35 | 20499.9 | 6.72% | | 600000 | 浦发银行 | 11.57 | 7.89 | +0.16 | +1.40% | 1170476 | 134572.1 | 0.35% | | 601825 | 沪农商行 | 8.73 | 6.81 | +0.12 | +1.39% | 215284 | 18762.55 | 0.23% | | 300168 | 万达信息 | 7.16 | -19.30 | +0.09 | +1.27% | 297545 | 21183.48 | 2.07% | | 688126 | 沪硅产业 | 23.04 | -59.41 | +0.28 | +1.23% | 424118.9 | 98418.04 | 1.55% | | 600517 | 国网英大 | 6.65 | 16.15 | +0.08 | +1.22% | 1103395 | 74538.93 | 1.93% | | 300899 | *ST凯鑫 | 28.36 | 81.56 | +0.34 | +1.21% | 7035 | 1988.93 | 1.72% | | 600826 | 兰生股份 | 11.35 | 29.23 | +0.13 | +1.16% | 139331 | 15891.43 | 1.89% | | 600490 | 鹏欣资源 | 7.90 | 68.74 | +0.09 | +1.15% | 720672.9 | 56375.59 | 3.62% | | 688435 | 英方软件 | 45.85 | -329.27 | +0.49 | +1.08% | 104925.9 | 46679.82 | 22.24% | | 601616 | 广电电气 | 4.20 | 187.54 | +0.04 | +0.96% | 290479 | 12272.96 | 3.40% | | 301025 | 读客文化 | 9.88 | 641.84 | +0.09 | +0.92% | 60009 | 5890 | 2.17% | | 603729 | 龙韵股份 | 17.74 | -27.90 | +0.15 | +0.85% | 31766 | 5610.48 | 3.40% | | 688082 | 盛美上海 | 175.99 | 50.84 | +1.42 | +0.81% | 31023.02 | 55178.09 | 0.71% | | 301499 | 维科精密 | 28.04 | 77.65 | +0.20 | +0.72% | 19321 | 5398.61 | 5.59% | | 301151 | 冠龙节能 | 21.05 | 43.96 | +0.15 | +0.72% | 24716 | 5195.43 | 1.46% | | 601601 | 中国太保 | 35.36 | 6.50 | +0.23 | +0.65% | 292030 | 103189.8 | 0.43% | | 688193 | 仁度生物 | 52.69 | -386.00 | +0.34 | +0.65% | 6078.06 | 3170.97 | 1.52% | | 600624 | ST复华 | 6.20 | -35.39 | +0.04 | +0.65% | 537819 | 33498.94 | 7.92% | | 300272 | 开能健康 | 6.65 | 42.91 | +0.04 | +0.61% | 164464 | 10973.75 | 3.54% | | 000863 | 三湘印象 | 3.91 | -119.53 | +0.02 | +0.51% | 158865 | 6219.62 | 1.37% | | 920112 | 巴兰仕 | 41.36 | -- | +0.21 | +0.51% | 9700 | 4012.458 | 4.18% | | 603022 | 新通联 | 10.70 | 40.79 | +0.05 | +0.47% | 44603 | 4774.77 | 2.23% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.04 | +0.45% | 57672 | 5140.52 | 1.21% | | 600848 | 上海临港 | 11.72 | 18.86 | +0.05 | +0.43% | 245493 | 29047.71 | 1.03% | | 605098 | 行动教育 | 41.89 | 17.30 | +0.17 | +0.41% | 13181 | 5539.22 | 1.11% | | 603107 | 上海汽配 | 15.91 | 28.27 | +0.06 | +0.38% | 30440 | 4848.8 | 1.40% | | 002116 | 中国海诚 | 10.64 | 13.90 | +0.04 | +0.38% | 60126 | 6410.91 | 1.31% | | 301166 | 优宁维 | 32.45 | -147.94 | +0.12 | +0.37% | 8837 | 2863.62 | 1.55% | | 002706 | 良信股份 | 10.88 | 39.98 | +0.04 | +0.37% | 337207 | 36778.21 | 3.69% | | 605338 | 巴比食品 | 27.70 | 23.41 | +0.10 | +0.36% | 96142 | 26877.88 | 4.01% | | 600618 | 氯碱化工 | 11.08 | 16.15 | +0.04 | +0.36% | 116941 | 13015.99 | 1.56% | | 601200 | 上海环境 | 8.35 | 18.77 | +0.03 | +0.36% | 97312 | 8139.33 | 0.72% | | 601211 | 国泰海通 | 19.68 | 13.57 | +0.07 | +0.36% | 1068919 | 209594.3 | 0.79% | | 600620 | 天宸股份 | 6.33 | 69.96 | +0.02 | +0.32% | 66846 | 4240.66 | 0.97% | | 002328 | 新朋股份 | 6.43 | 33.25 | +0.02 | +0.31% | 231960 | 15152.67 | 4.06% | | 301156 | 美农生物 | 19.30 | 46.14 | +0.06 | +0.31% | 39938 | 7656.09 | 5.35% | | 688179 | 阿拉丁 | 12.93 | 51.23 | +0.04 | +0.31% | 63168.1 | 8207.543 | 1.90% | | 600833 | 第一医药 | 14.00 | 45.26 | +0.04 | +0.29% | 55115 | 7710.11 | 2.47% | | 600818 | 中路股份 | 10.59 | -81.84 | +0.03 | +0.28% | 39916 | 4212.96 | 1.68% | | 301273 | 瑞晨环保 | 28.25 | -70.01 | +0.08 | +0.28% | 9197 | 2597.42 | 1.67% | | 600097 | 开创国际 | 11.47 | 26.24 | +0.03 | +0.26% | 39728 | 4548.28 | 1.65% | | 603330 | 天洋新材 | 8.27 | -18.40 | +0.02 | +0.24% | 91113 | 7515.24 | 2.24% | | 603886 | 元祖股份 | 12.56 | 23.84 | +0.03 | +0.24% | 22745 | 2857.62 | 0.95% | | 002454 | 松芝股份 | 8.85 | 26.79 | +0.02 | +0.23% | 103258 | 9132.46 | 1.65% | | 600272 | 开开实业 | 13.46 | 266.57 | +0.03 | +0.22% | 38006 | 5120.06 | 2.38% | | 301303 | 真兰仪表 | 16.48 | 19.93 | +0.03 | +0.18% | 20954 | 3462.56 | 2.06% | | 603682 | 锦和商管 | 5.97 | 44.81 | +0.01 | +0.17% | 64180 | 3824.3 | 1.36% | | 600628 | 新世界 | 7.53 | 70.51 | +0.01 | +0.13% | 72707 | 5485.59 | 1.12% | | 688131 | 皓元医药 | 75.49 | 54.29 | +0.09 | +0.12% | 36602.98 | 27413.53 | 1.73% | | 688479 | 友车科技 | 19.48 | 67.54 | +0.02 | +0.10% | 7924.55 | 1545.231 | 1.27% | | 600661 | 昂立教育 | 10.71 | -141.40 | +0.01 | +0.09% | 39819 | 4274.2 | 1.39% | | 688660 | 电气风电 | 19.53 | -25.04 | +0.01 | +0.05% | 173808.5 | 34163.74 | 1.30% | | 603365 | 水星家纺 | 22.96 | 15.49 | +0.01 | +0.04% | 53895 | 12510.11 | 2.07% | | 301289 | 国缆检测 | 62.92 | 56.23 | +0.02 | +0.03% | 19017 | 11892.5 | 2.45% | | 600606 | 绿地控股 | 1.78 | -1.11 | 0.00 | 0.00% | 915947.1 | 16303.61 | 0.65% | | 600642 | 申能股份 | 8.32 | 10.24 | 0.00 | 0.00% | 204068 | 17042.13 | 0.42% | | 600675 | 中华企业 | 2.89 | 31.08 | 0.00 | 0.00% | 341339 | 9865.729 | 0.56% | | 600679 | 上海凤凰 | 13.24 | -93.42 | 0.00 | 0.00% | 57038 | 7567.49 | 1.66% | | 600825 | 新华传媒 | 6.99 | 168.81 | 0.00 | 0.00% | 149080 | 10426.92 | 1.43% | | 002162 | 悦心健康 | 4.50 | -37.30 | 0.00 | 0.00% | 218698 | 9854.18 | 2.38% | | 601866 | 中远海发 | 2.65 | 20.63 | 0.00 | 0.00% | 1124810 | 29957.88 | 1.15% | | 002269 | 美邦服饰 | 2.22 | -17.64 | 0.00 | 0.00% | 1932908 | 42961.92 | 7.69% | | 002561 | 徐家汇 | 8.79 | 889.21 | 0.00 | 0.00% | 61210 | 5388.32 | 1.48% | | 603499 | 翔港科技 | 16.99 | 40.21 | 0.00 | 0.00% | 32035 | 5434.22 | 1.06% | | 603466 | 风语筑 | 9.82 | 169.90 | 0.00 | 0.00% | 95927 | 9364.369 | 1.61% | | 603956 | 威派格 | 6.58 | -28.96 | 0.00 | 0.00% | 65511 | 4302.11 | 1.15% | | 600088 | 中视传媒 | 16.99 | -87.25 | -0.01 | -0.06% | 85369 | 14415.02 | 2.15% | | 603777 | 来伊份 | 12.94 | -27.39 | -0.01 | -0.08% | 32570 | 4213.42 | 0.97% | | 603587 | 地素时尚 | 12.75 | 23.20 | -0.01 | -0.08% | 15209 | 1941.2 | 0.32% | | 301046 | 能辉科技 | 27.10 | 168.06 | -0.03 | -0.11% | 46617 | 12724.55 | 4.12% | | 601156 | 东航物流 | 16.00 | 9.69 | -0.02 | -0.12% | 65533 | 10500.58 | 0.69% | | 002858 | 力盛体育 | 14.91 | -78.97 | -0.02 | -0.13% | 51299 | 7639.8 | 3.49% | | 002022 | 科华生物 | 6.65 | -4.55 | -0.01 | -0.15% | 42377 | 2818.22 | 0.82% | | 603012 | 创力集团 | 5.81 | 23.57 | -0.01 | -0.17% | 107134 | 6236.77 | 1.66% | | 600018 | 上港集团 | 5.59 | 9.03 | -0.01 | -0.18% | 352646 | 19805.66 | 0.15% | | 600662 | 外服控股 | 5.33 | 11.01 | -0.01 | -0.19% | 85402 | 4562.26 | 0.38% | | 688718 | 唯赛勃 | 14.71 | 71.39 | -0.03 | -0.20% | 8568.858 | 1262.939 | 0.49% | | 600692 | 亚通股份 | 8.47 | -207.10 | -0.02 | -0.24% | 50643 | 4278.33 | 1.99% | | 605186 | 健麾信息 | 21.04 | 320.74 | -0.05 | -0.24% | 13879 | 2917.25 | 1.02% | | 600061 | 国投资本 | 7.78 | 14.35 | -0.02 | -0.26% | 318332 | 24758.57 | 0.50% | | 301037 | 保立佳 | 15.53 | -29.50 | -0.04 | -0.26% | 18358 | 2848.11 | 2.70% | | 301060 | 兰卫医学 | 9.78 | -56.34 | -0.03 | -0.31% | 34285 | 3349.29 | 0.95% | | 603056 | 德邦股份 | 14.84 | 226.91 | -0.05 | -0.34% | 34684 | 5156.7 | 0.34% | | 605151 | 西上海 | 20.73 | -191.62 | -0.07 | -0.34% | 18295 | 3802.97 | 1.36% | | 600838 | 上海九百 | 8.78 | 82.17 | -0.03 | -0.34% | 46558 | 4088.99 | 1.16% | | 600616 | 金枫酒业 | 5.74 | 148.64 | -0.02 | -0.35% | 54632 | 3134.65 | 0.82% | | 600663 | 陆家嘴 | 8.49 | 28.21 | -0.03 | -0.35% | 78537 | 6684.22 | 0.27% | | 600688 | 上海石化 | 2.75 | -193.83 | -0.01 | -0.36% | 345820 | 9528.5 | 0.47% | | 002027 | 分众传媒 | 7.75 | 20.62 | -0.03 | -0.39% | 892184.9 | 69337.01 | 0.62% | | 300915 | 海融科技 | 24.65 | 398.21 | -0.10 | -0.40% | 6605 | 1628.21 | 1.15% | | 605136 | 丽人丽妆 | 9.80 | -118.58 | -0.04 | -0.41% | 126902 | 12448.07 | 3.17% | | 605339 | 南侨食品 | 16.92 | 89.82 | -0.07 | -0.41% | 7193 | 1218.15 | 0.17% | | 300180 | 华峰超纤 | 7.25 | 300.19 | -0.03 | -0.41% | 331813 | 24013.63 | 1.94% | | 600320 | 振华重工 | 4.79 | 40.41 | -0.02 | -0.42% | 589252 | 28231.93 | 1.77% | | 002178 | 延华智能 | 6.80 | -907.26 | -0.03 | -0.44% | 182637 | 12385.13 | 2.57% | | 002252 | 上海莱士 | 6.75 | 24.53 | -0.03 | -0.44% | 224838 | 15187.32 | 0.34% | | 600820 | 隧道股份 | 6.69 | 8.25 | -0.03 | -0.45% | 258850 | 17357.66 | 0.82% | | 603515 | 欧普照明 | 17.65 | 15.29 | -0.08 | -0.45% | 8381 | 1481.87 | 0.11% | | 600613 | 神奇制药 | 6.50 | 55.69 | -0.03 | -0.46% | 54228 | 3526.88 | 1.13% | | 600824 | 益民集团 | 4.27 | 240.64 | -0.02 | -0.47% | 119447 | 5120.81 | 1.13% | | 600841 | 动力新科 | 6.32 | -8.08 | -0.03 | -0.47% | 67760 | 4297.92 | 0.65% | | 600597 | 光明乳业 | 8.34 | 16.59 | -0.04 | -0.48% | 72921 | 6091.29 | 0.53% | | 301062 | 上海艾录 | 8.27 | -61.58 | -0.04 | -0.48% | 34111 | 2823.08 | 1.09% | | 603329 | 上海雅仕 | 11.79 | 82.16 | -0.06 | -0.51% | 33825 | 3989.13 | 1.64% | | 600619 | 海立股份 | 21.29 | 345.20 | -0.11 | -0.51% | 197877 | 42190.84 | 2.51% | | 600021 | 上海电力 | 28.79 | 30.80 | -0.15 | -0.52% | 836466 | 242930.2 | 2.96% | | 600754 | 锦江酒店 | 22.94 | 44.36 | -0.12 | -0.52% | 87360 | 20103.43 | 0.96% | | 600643 | 爱建集团 | 5.66 | -15.25 | -0.03 | -0.53% | 118006 | 6694.63 | 0.74% | | 301173 | 毓恬冠佳 | 50.93 | 27.82 | -0.27 | -0.53% | 12102 | 6171.93 | 6.81% | | 002346 | 柘中股份 | 18.13 | 13.97 | -0.10 | -0.55% | 70457 | 12834.57 | 1.79% | | 603855 | 华荣股份 | 19.66 | 15.07 | -0.11 | -0.56% | 28431 | 5631.93 | 0.85% | | 600009 | 上海机场 | 32.06 | 33.71 | -0.18 | -0.56% | 108472 | 34981.26 | 0.53% | | 603718 | 海利生物 | 6.98 | 26.71 | -0.04 | -0.57% | 52206 | 3643.12 | 0.80% | | 600636 | *ST国化 | 8.62 | -10.62 | -0.05 | -0.58% | 52343 | 4550.91 | 1.19% | | 601696 | 中银证券 | 13.79 | 34.83 | -0.08 | -0.58% | 274934 | 37831.43 | 0.99% | | 600072 | 中船科技 | 12.02 | -14.85 | -0.07 | -0.58% | 87122 | 10492.11 | 0.80% | | 600851 | 海欣股份 | 6.84 | 52.84 | -0.04 | -0.58% | 42325 | 2898.47 | 0.57% | | 301001 | 凯淳股份 | 30.45 | 268.19 | -0.18 | -0.59% | 6195 | 1885.49 | 1.24% | | 605222 | 起帆电缆 | 18.24 | 50.63 | -0.11 | -0.60% | 45525 | 8321.689 | 1.10% | | 600639 | 浦东金桥 | 11.46 | 13.54 | -0.07 | -0.61% | 82897 | 9531.71 | 0.97% | | 601607 | 上海医药 | 17.80 | 11.69 | -0.11 | -0.61% | 151157 | 26972.54 | 0.54% | | 601788 | 光大证券 | 18.53 | 22.81 | -0.12 | -0.64% | 190262 | 35262.21 | 0.49% | | 600741 | 华域汽车 | 20.02 | 9.14 | -0.13 | -0.65% | 144740 | 29113.56 | 0.46% | | 603128 | 华贸物流 | 6.10 | 21.40 | -0.04 | -0.65% | 129444 | 7918.62 | 0.99% | | 300462 | ST华铭 | 12.78 | 60.73 | -0.09 | -0.70% | 90206 | 11644.94 | 6.54% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.02 | -0.72% | 135437 | 3744.09 | 0.37% | | 688019 | 安集科技 | 192.99 | 43.41 | -1.40 | -0.72% | 26708.92 | 51751.41 | 1.58% | | 605208 | 永茂泰 | 15.13 | 96.49 | -0.11 | -0.72% | 88105 | 13400.55 | 2.67% | | 600648 | 外高桥 | 10.92 | 21.85 | -0.08 | -0.73% | 28961 | 3168.21 | 0.25% | | 600073 | 光明肉业 | 6.79 | 2337.07 | -0.05 | -0.73% | 78931 | 5365.95 | 0.84% | | 600655 | 豫园股份 | 5.43 | -13.89 | -0.04 | -0.73% | 112109 | 6088.83 | 0.29% | | 688596 | 正帆科技 | 31.49 | 34.50 | -0.24 | -0.76% | 81115.55 | 25614.05 | 2.77% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.02 | -0.78% | 804636.9 | 20551.27 | 1.38% | | 605398 | 新炬网络 | 30.41 | 739.36 | -0.24 | -0.78% | 19117 | 5813.25 | 1.17% | | 600081 | 东风科技 | 12.46 | 137.54 | -0.10 | -0.80% | 23605 | 2960.42 | 0.53% | | 300039 | 上海凯宝 | 6.19 | 18.74 | -0.05 | -0.80% | 117540 | 7283.06 | 1.28% | | 300170 | 汉得信息 | 18.21 | 93.90 | -0.15 | -0.82% | 383179 | 69597.75 | 3.93% | | 301228 | 实朴检测 | 26.70 | -47.22 | -0.22 | -0.82% | 31256 | 8286.44 | 2.62% | | 603039 | 泛微网络 | 57.04 | 68.59 | -0.47 | -0.82% | 20298 | 11575.33 | 0.78% | | 688603 | 天承科技 | 81.83 | 131.65 | -0.69 | -0.84% | 27457.07 | 22230.24 | 5.79% | | 300483 | 首华燃气 | 14.23 | -6.10 | -0.12 | -0.84% | 148620 | 21275.36 | 5.47% | | 603418 | 友升股份 | 60.13 | 23.03 | -0.51 | -0.84% | 18935 | 11430.59 | 4.68% | | 600822 | 上海物贸 | 11.59 | 234.79 | -0.10 | -0.86% | 61748 | 7150.55 | 1.56% | | 688366 | 昊海生科 | 50.55 | 30.60 | -0.44 | -0.86% | 4798.76 | 2426.545 | 0.25% | | 300008 | 天海防务 | 6.83 | 40.22 | -0.06 | -0.87% | 719500.9 | 49321.37 | 4.37% | | 603214 | 爱婴室 | 18.17 | 22.71 | -0.16 | -0.87% | 17216 | 3138.88 | 1.24% | | 600150 | 中国船舶 | 36.11 | 40.26 | -0.32 | -0.88% | 630837 | 227957.1 | 1.04% | | 688271 | 联影医疗 | 136.48 | 65.74 | -1.21 | -0.88% | 34722.5 | 47677.9 | 0.42% | | 600119 | 长江投资 | 8.93 | -53.02 | -0.08 | -0.89% | 54037 | 4831.43 | 1.48% | | 300226 | 上海钢联 | 26.68 | 42.15 | -0.24 | -0.89% | 91949 | 24443.36 | 3.00% | | 600612 | 老凤祥 | 46.15 | 14.98 | -0.43 | -0.92% | 23048 | 10659.62 | 0.73% | | 600019 | 宝钢股份 | 7.50 | 17.31 | -0.07 | -0.92% | 928826 | 70272.87 | 0.43% | | 601595 | 上海电影 | 29.47 | 108.21 | -0.28 | -0.94% | 60428 | 17881.68 | 1.35% | | 603057 | 紫燕食品 | 18.63 | 40.20 | -0.18 | -0.96% | 23331 | 4378.55 | 0.57% | | 688608 | 恒玄科技 | 235.98 | 59.15 | -2.31 | -0.97% | 29707.75 | 69925 | 1.76% | | 300230 | 永利股份 | 5.09 | 18.46 | -0.05 | -0.97% | 135036 | 6896.649 | 2.14% | | 600638 | 新黄浦 | 6.00 | 24.83 | -0.06 | -0.99% | 101062 | 6093.89 | 1.50% | | 603580 | *ST艾艾 | 15.99 | -1505.55 | -0.16 | -0.99% | 16575 | 2650.74 | 1.27% | | 600816 | 建元信托 | 2.98 | 463.99 | -0.03 | -1.00% | 366109 | 10934.84 | 0.67% | | 300947 | 德必集团 | 18.86 | 129.91 | -0.19 | -1.00% | 15340 | 2900.82 | 1.02% | | 600115 | 中国东航 | 4.96 | -55.70 | -0.05 | -1.00% | 1167633 | 58024.97 | 0.68% | | 600611 | 大众交通 | 5.88 | 161.39 | -0.06 | -1.01% | 161084 | 9485.97 | 1.03% | | 600171 | 上海贝岭 | 33.69 | 66.12 | -0.35 | -1.03% | 94142 | 31821.22 | 1.33% | | 600637 | 东方明珠 | 10.56 | 72.22 | -0.11 | -1.03% | 2668730 | 283564.5 | 7.94% | | 002568 | 百润股份 | 24.88 | 37.58 | -0.26 | -1.03% | 42296 | 10530.83 | 0.59% | | 603196 | 日播时尚 | 22.81 | -72.34 | -0.24 | -1.04% | 20509 | 4699.73 | 0.87% | | 603324 | 盛剑科技 | 24.46 | 61.09 | -0.26 | -1.05% | 12554 | 3080.79 | 0.85% | | 300286 | 安科瑞 | 25.23 | 31.08 | -0.27 | -1.06% | 52275 | 13319.42 | 2.47% | | 603899 | 晨光股份 | 27.87 | 19.41 | -0.30 | -1.06% | 30157 | 8429.76 | 0.33% | | 603153 | 上海建科 | 19.15 | 21.23 | -0.21 | -1.08% | 17401 | 3339.16 | 1.29% | | 603987 | 康德莱 | 9.05 | 16.21 | -0.10 | -1.09% | 55415 | 5035.05 | 1.27% | | 688217 | 睿昂基因 | 29.50 | -60.77 | -0.33 | -1.11% | 6604.07 | 1948.163 | 1.18% | | 300061 | 旗天科技 | 11.55 | -34.27 | -0.13 | -1.11% | 69244 | 7998.09 | 1.11% | | 600827 | 百联股份 | 8.85 | 65.04 | -0.10 | -1.12% | 119642 | 10636.03 | 0.75% | | 002401 | 中远海科 | 17.59 | -6048.60 | -0.20 | -1.12% | 44264 | 7795.58 | 1.19% | | 603325 | 博隆技术 | 77.03 | 13.71 | -0.88 | -1.13% | 4411 | 3404.56 | 1.29% | | 300578 | 会畅通讯 | 18.22 | 217.09 | -0.21 | -1.14% | 21747 | 3964.1 | 1.10% | | 920541 | 铁大科技 | 15.58 | 32.21 | -0.18 | -1.14% | 15354 | 2390.714 | 1.70% | | 688098 | 申联生物 | 11.23 | -152.01 | -0.13 | -1.14% | 62287.83 | 7021.545 | 1.52% | | 600420 | 国药现代 | 10.35 | 14.92 | -0.12 | -1.15% | 94124 | 9780.32 | 0.79% | | 600094 | 大名城 | 5.17 | -5.20 | -0.06 | -1.15% | 310720 | 16188.82 | 1.46% | | 600845 | 宝信软件 | 23.03 | 46.14 | -0.27 | -1.16% | 117450 | 27103.45 | 0.55% | | 603207 | 小方制药 | 32.40 | 24.37 | -0.38 | -1.16% | 9589 | 3113.32 | 1.76% | | 603648 | 畅联股份 | 10.85 | 35.84 | -0.13 | -1.18% | 33526 | 3649.21 | 0.93% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.10 | -1.19% | 207062 | 17256.85 | 2.37% | | 600958 | 东方证券 | 10.77 | 17.74 | -0.13 | -1.19% | 598316 | 64485.89 | 0.80% | | 603565 | 中谷物流 | 10.76 | 10.57 | -0.13 | -1.19% | 196944 | 21250.77 | 0.94% | | 600650 | 锦江在线 | 15.63 | 69.47 | -0.19 | -1.20% | 46107 | 7232.04 | 1.18% | | 600621 | 华鑫股份 | 16.39 | 30.66 | -0.20 | -1.21% | 107611 | 17657.48 | 1.01% | | 300983 | 尤安设计 | 22.91 | -20.37 | -0.28 | -1.21% | 7895 | 1824.1 | 0.74% | | 300059 | 东方财富 | 25.25 | 31.51 | -0.31 | -1.21% | 1707348 | 432316.8 | 1.28% | | 688121 | 卓然股份 | 12.75 | 24.78 | -0.16 | -1.24% | 37197.5 | 4804.448 | 1.84% | | 603211 | 晋拓股份 | 18.12 | 78.32 | -0.23 | -1.25% | 17510 | 3186.33 | 0.64% | | 301563 | 云汉芯城 | 225.40 | 128.50 | -2.88 | -1.26% | 43067 | 97869.33 | 30.87% | | 300378 | 鼎捷数智 | 53.75 | 93.01 | -0.69 | -1.27% | 151147 | 81067.46 | 5.61% | | 300501 | 海顺新材 | 15.96 | 70.95 | -0.21 | -1.30% | 27149 | 4364.13 | 2.17% | | 603197 | 保隆科技 | 36.85 | 31.25 | -0.49 | -1.31% | 48185 | 17874.89 | 2.26% | | 920504 | 博迅生物 | 28.09 | 75.24 | -0.38 | -1.33% | 4034 | 1140.914 | 2.36% | | 603062 | 麦加芯彩 | 48.67 | 22.25 | -0.66 | -1.34% | 6112 | 2998.04 | 1.61% | | 603895 | 天永智能 | 29.43 | -21.46 | -0.40 | -1.34% | 11847 | 3498.07 | 1.10% | | 603690 | 至纯科技 | 30.13 | -136.69 | -0.41 | -1.34% | 149630 | 45318.85 | 3.91% | | 600602 | 云赛智联 | 19.71 | 142.42 | -0.27 | -1.35% | 142641 | 28128.94 | 1.33% | | 688247 | 宣泰医药 | 10.84 | 49.84 | -0.15 | -1.36% | 30997.92 | 3362.962 | 0.68% | | 300551 | 古鳌科技 | 12.92 | -13.49 | -0.18 | -1.37% | 77846 | 10076.05 | 2.30% | | 002184 | 海得控制 | 14.94 | -48.15 | -0.21 | -1.39% | 132314 | 19620.32 | 5.50% | | 300511 | 雪榕生物 | 7.10 | -8.82 | -0.10 | -1.39% | 158726 | 11236.07 | 2.83% | | 600623 | 华谊集团 | 7.80 | 26.85 | -0.11 | -1.39% | 155166 | 12159.47 | 0.83% | | 603350 | 安乃达 | 38.98 | 37.49 | -0.55 | -1.39% | 12159 | 4746.83 | 2.76% | | 002825 | 纳尔股份 | 11.24 | 23.57 | -0.16 | -1.40% | 76699 | 8635.7 | 2.99% | | 688519 | 南亚新材 | 64.07 | 98.88 | -0.92 | -1.42% | 30237.54 | 19606.91 | 1.29% | | 603868 | 飞科电器 | 35.47 | 34.31 | -0.51 | -1.42% | 9571 | 3408.67 | 0.22% | | 600500 | 中化国际 | 4.17 | -4.10 | -0.06 | -1.42% | 196886 | 8255.05 | 0.55% | | 688370 | 丛麟科技 | 25.65 | 115.66 | -0.37 | -1.42% | 6087.49 | 1564.339 | 1.39% | | 603885 | 吉祥航空 | 13.01 | 38.78 | -0.19 | -1.44% | 116314 | 15206.78 | 0.53% | | 300222 | 科大智能 | 12.27 | 85.75 | -0.18 | -1.45% | 183723 | 22722.4 | 2.90% | | 688061 | 灿瑞科技 | 34.22 | -58.89 | -0.51 | -1.47% | 8337.95 | 2867.592 | 1.85% | | 605050 | 福然德 | 14.67 | 20.20 | -0.22 | -1.48% | 96965 | 14351.54 | 1.97% | | 600649 | 城投控股 | 4.63 | 15.55 | -0.07 | -1.49% | 224297 | 10451.77 | 0.90% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 585895.9 | 15477.74 | 1.02% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.09 | -1.51% | 50779 | 2983.72 | 0.72% | | 603108 | 润达医疗 | 16.83 | -64.37 | -0.26 | -1.52% | 257827 | 43601.86 | 4.27% | | 300613 | 富瀚微 | 46.55 | 70.28 | -0.72 | -1.52% | 19112 | 8950.649 | 0.87% | | 603960 | 克来机电 | 19.29 | 114.82 | -0.30 | -1.53% | 34533 | 6688.36 | 1.32% | | 600104 | 上汽集团 | 15.97 | 64.19 | -0.25 | -1.54% | 495521 | 79585.57 | 0.43% | | 688372 | 伟测科技 | 95.76 | 53.09 | -1.50 | -1.54% | 54993.52 | 53288.39 | 3.69% | | 600503 | 华丽家族 | 3.18 | -81.96 | -0.05 | -1.55% | 255599 | 8137.52 | 1.60% | | 601519 | 大智慧 | 14.24 | -954.51 | -0.23 | -1.59% | 300779 | 42687.58 | 1.51% | | 603006 | 联明股份 | 14.76 | 50.75 | -0.24 | -1.60% | 38343 | 5682.34 | 1.51% | | 688163 | 赛伦生物 | 23.97 | 56.94 | -0.39 | -1.60% | 7818.9 | 1877.813 | 0.72% | | 300126 | 锐奇股份 | 9.68 | -141.98 | -0.16 | -1.63% | 58189 | 5624.06 | 2.76% | | 601968 | 宝钢包装 | 5.44 | 36.30 | -0.09 | -1.63% | 115080 | 6289.52 | 0.90% | | 002605 | 姚记科技 | 25.75 | 21.29 | -0.43 | -1.64% | 37227 | 9609.22 | 1.10% | | 300590 | 移为通信 | 11.94 | 63.64 | -0.20 | -1.65% | 52897 | 6335.61 | 1.49% | | 600819 | 耀皮玻璃 | 8.32 | 54.11 | -0.14 | -1.65% | 155492 | 13071.18 | 2.08% | | 300245 | 天玑科技 | 14.82 | -53.85 | -0.25 | -1.66% | 62762 | 9291.38 | 2.01% | | 300999 | 金龙鱼 | 31.42 | 44.60 | -0.54 | -1.69% | 92612 | 29223.34 | 1.71% | | 300017 | 网宿科技 | 11.53 | 32.91 | -0.20 | -1.71% | 550648 | 63763.46 | 2.39% | | 603068 | 博通集成 | 37.32 | 301.04 | -0.65 | -1.71% | 25037 | 9404.431 | 1.66% | | 688505 | 复旦张江 | 9.17 | -151.67 | -0.16 | -1.71% | 40784.02 | 3751.326 | 0.57% | | 300508 | 维宏股份 | 33.20 | 41.49 | -0.58 | -1.72% | 30881 | 10280 | 3.77% | | 603083 | 剑桥科技 | 101.79 | 124.36 | -1.78 | -1.72% | 152897 | 157475.6 | 5.70% | | 600846 | 同济科技 | 14.22 | 33.64 | -0.25 | -1.73% | 57202 | 8150.04 | 0.92% | | 688062 | 迈威生物-U | 45.81 | -19.32 | -0.81 | -1.74% | 119256.3 | 55102.43 | 5.84% | | 688391 | 钜泉科技 | 30.44 | 52.62 | -0.54 | -1.74% | 14416.99 | 4422.458 | 1.25% | | 688213 | 思特威-W | 103.63 | 50.85 | -1.87 | -1.77% | 48210.59 | 50484.33 | 1.49% | | 603189 | 网达软件 | 23.08 | 1083.23 | -0.42 | -1.79% | 99225 | 22953.44 | 3.68% | | 688133 | 泰坦科技 | 24.01 | 275.08 | -0.44 | -1.80% | 30029.81 | 7262.53 | 1.83% | | 600210 | 紫江企业 | 7.54 | 9.17 | -0.14 | -1.82% | 409177 | 31184.96 | 2.70% | | 600605 | 汇通能源 | 30.53 | 274.12 | -0.57 | -1.83% | 23361 | 7158.62 | 1.13% | | 688188 | 柏楚电子 | 135.45 | 36.85 | -2.53 | -1.83% | 14483.84 | 19615.59 | 0.50% | | 688018 | 乐鑫科技 | 160.88 | 57.83 | -3.02 | -1.84% | 24403.52 | 39633.35 | 1.56% | | 688063 | 派能科技 | 64.52 | 306.86 | -1.22 | -1.86% | 66311.9 | 42961.42 | 2.70% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.06 | -1.86% | 749564.9 | 23839.96 | 9.14% | | 688602 | 康鹏科技 | 7.87 | -113.11 | -0.15 | -1.87% | 69572.76 | 5502.618 | 2.68% | | 600193 | *ST创兴 | 4.18 | -9.45 | -0.08 | -1.88% | 107380 | 4516.84 | 2.52% | | 600630 | 龙头股份 | 9.39 | 126.14 | -0.18 | -1.88% | 133670 | 12611.12 | 3.15% | | 600530 | 交大昂立 | 8.34 | 253.26 | -0.16 | -1.88% | 57983 | 4863.61 | 0.75% | | 603037 | 凯众股份 | 14.04 | 43.14 | -0.27 | -1.89% | 56192 | 7898.37 | 2.11% | | 688766 | 普冉股份 | 143.36 | 167.50 | -2.78 | -1.90% | 101505 | 147061.2 | 6.86% | | 600626 | 申达股份 | 5.13 | 79.35 | -0.10 | -1.91% | 208383 | 10723.79 | 1.88% | | 301099 | 雅创电子 | 47.66 | 67.08 | -0.96 | -1.97% | 60740 | 29102.56 | 6.77% | | 688335 | 复洁环保 | 21.17 | -95.73 | -0.43 | -1.99% | 99675.87 | 21763.87 | 6.73% | | 600640 | 国脉文化 | 14.15 | 523.98 | -0.29 | -2.01% | 121983 | 17281.6 | 1.53% | | 300236 | 上海新阳 | 55.92 | 68.17 | -1.15 | -2.02% | 36195 | 20354.57 | 1.30% | | 300153 | 科泰电源 | 33.87 | 225.14 | -0.70 | -2.02% | 123625 | 42635.71 | 3.88% | | 600508 | 上海能源 | 13.47 | 28.21 | -0.28 | -2.04% | 113444 | 15420.98 | 1.57% | | 920414 | 欧普泰 | 13.94 | -45.66 | -0.29 | -2.04% | 15116 | 2123.306 | 2.73% | | 002669 | 康达新材 | 13.44 | -47.61 | -0.28 | -2.04% | 61593 | 8327.48 | 2.04% | | 603790 | 雅运股份 | 20.08 | 67.06 | -0.42 | -2.05% | 14044 | 2837.23 | 0.73% | | 300892 | 品渥食品 | 33.74 | 135.67 | -0.71 | -2.06% | 18552 | 6280.42 | 2.87% | | 600696 | *ST岩石 | 5.70 | -7.52 | -0.12 | -2.06% | 33728 | 1935.74 | 1.01% | | 603501 | 豪威集团 | 126.88 | 36.81 | -2.68 | -2.07% | 116307 | 148503.7 | 0.96% | | 603121 | 华培动力 | 16.09 | 248.87 | -0.34 | -2.07% | 42603 | 6894.06 | 1.26% | | 300627 | 华测导航 | 31.14 | 35.63 | -0.66 | -2.08% | 93712 | 29372.51 | 1.45% | | 600843 | 上工申贝 | 12.02 | -43.30 | -0.26 | -2.12% | 188182 | 22750.22 | 4.01% | | 603200 | 上海洗霸 | 80.30 | 123.59 | -1.74 | -2.12% | 56740 | 46082.24 | 3.23% | | 603633 | 徕木股份 | 10.60 | 280.75 | -0.23 | -2.12% | 71124 | 7576.2 | 1.67% | | 688593 | 新相微 | 21.63 | 753.76 | -0.47 | -2.13% | 131586.4 | 29057.92 | 4.08% | | 600601 | 方正科技 | 11.92 | 139.93 | -0.26 | -2.13% | 1679270 | 201383.1 | 4.03% | | 600315 | 上海家化 | 24.21 | -27.56 | -0.53 | -2.14% | 58906 | 14381.86 | 0.88% | | 603020 | 爱普股份 | 10.94 | 23.00 | -0.24 | -2.15% | 60997 | 6710.09 | 1.59% | | 688160 | 步科股份 | 95.50 | 142.10 | -2.11 | -2.16% | 19102.53 | 18315.18 | 2.27% | | 688798 | 艾为电子 | 81.19 | 53.67 | -1.80 | -2.17% | 19162.81 | 15859.04 | 1.41% | | 600708 | 光明地产 | 3.89 | -6.85 | -0.09 | -2.26% | 333507 | 13113.53 | 1.50% | | 300609 | 汇纳科技 | 44.55 | -256.17 | -1.04 | -2.28% | 80673 | 36373.25 | 6.73% | | 603496 | 恒为科技 | 28.03 | -722.94 | -0.66 | -2.30% | 67586 | 19024.38 | 2.11% | | 601026 | 道生天合 | 22.39 | 70.14 | -0.53 | -2.31% | 125432 | 28201.32 | 11.70% | | 688691 | 灿芯股份 | 114.79 | -119.35 | -2.73 | -2.32% | 42434.71 | 49028.77 | 5.94% | | 600895 | 张江高科 | 41.01 | 58.38 | -0.98 | -2.33% | 385919 | 159685.9 | 2.49% | | 688484 | 南芯科技 | 43.38 | 81.61 | -1.04 | -2.34% | 40950.32 | 17982.84 | 1.40% | | 688317 | 之江生物 | 22.22 | -29.69 | -0.54 | -2.37% | 16868.62 | 3770.725 | 0.88% | | 301419 | 阿莱德 | 33.65 | 57.37 | -0.82 | -2.38% | 13164 | 4464.78 | 3.10% | | 688521 | 芯原股份 | 153.09 | -145.87 | -3.76 | -2.40% | 83360.94 | 129249 | 1.66% | | 300398 | 飞凯材料 | 22.64 | 38.71 | -0.56 | -2.41% | 150688 | 34271.87 | 2.67% | | 600882 | 妙可蓝多 | 24.25 | 60.48 | -0.60 | -2.41% | 43945 | 10708.3 | 0.86% | | 605289 | 罗曼股份 | 62.39 | -230.21 | -1.56 | -2.44% | 22301 | 13979.18 | 2.06% | | 920346 | 威贸电子 | 27.31 | 46.09 | -0.69 | -2.46% | 8657 | 2381.652 | 1.94% | | 600676 | 交运股份 | 6.30 | -33.25 | -0.16 | -2.48% | 119700 | 7587.01 | 1.16% | | 688008 | 澜起科技 | 129.83 | 71.96 | -3.30 | -2.48% | 301912 | 397620.7 | 2.64% | | 688129 | 东来技术 | 21.20 | 28.89 | -0.54 | -2.48% | 9644.95 | 2060.28 | 0.80% | | 603131 | 上海沪工 | 23.45 | -204.79 | -0.60 | -2.49% | 202754 | 47605.41 | 6.38% | | 603650 | 彤程新材 | 39.25 | 41.08 | -1.01 | -2.51% | 76782 | 30431.78 | 1.29% | | 688330 | 宏力达 | 37.25 | 23.84 | -0.96 | -2.51% | 20541.69 | 7711.054 | 1.47% | | 600850 | 电科数字 | 26.35 | 35.62 | -0.68 | -2.52% | 84420 | 22412.99 | 1.24% | | 603159 | 上海亚虹 | 24.02 | 513.11 | -0.62 | -2.52% | 25200 | 6104.57 | 1.80% | | 688118 | 普元信息 | 27.35 | 81.77 | -0.71 | -2.53% | 25400.36 | 6932.45 | 2.72% | | 002195 | 岩山科技 | 7.67 | 251.88 | -0.20 | -2.54% | 1950609 | 150140.5 | 3.48% | | 688158 | 优刻得-W | 24.83 | -71.18 | -0.65 | -2.55% | 105129.3 | 26190.09 | 2.59% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.21 | -2.56% | 238478 | 19200.31 | 2.46% | | 300129 | 泰胜风能 | 8.36 | 31.35 | -0.22 | -2.56% | 229873 | 19402.29 | 3.46% | | 688107 | 安路科技 | 27.43 | -46.11 | -0.73 | -2.59% | 47381.25 | 13124.35 | 1.18% | | 601727 | 上海电气 | 9.36 | 174.04 | -0.25 | -2.60% | 3239897 | 307818.5 | 2.57% | | 603713 | 密尔克卫 | 57.26 | 15.10 | -1.54 | -2.62% | 12292 | 7099.6 | 0.78% | | 002527 | 新时达 | 17.76 | -48.79 | -0.48 | -2.63% | 144991 | 25755.54 | 2.74% | | 920300 | 辰光医疗 | 17.33 | -23.12 | -0.47 | -2.64% | 58077 | 10069.15 | 8.73% | | 688682 | 霍莱沃 | 33.31 | 304.97 | -0.91 | -2.66% | 18422.45 | 6140.517 | 1.81% | | 300327 | 中颖电子 | 26.25 | 88.54 | -0.72 | -2.67% | 97380 | 25738.41 | 2.86% | | 920139 | 华岭股份 | 22.77 | -215.54 | -0.63 | -2.69% | 29327 | 6745.32 | 1.13% | | 301525 | 儒竞科技 | 88.54 | 54.39 | -2.46 | -2.70% | 9984 | 8885.19 | 4.23% | | 603681 | 永冠新材 | 18.29 | 23.64 | -0.51 | -2.71% | 73406 | 13507.89 | 3.84% | | 300493 | 润欣科技 | 20.00 | 226.24 | -0.56 | -2.72% | 138277 | 27829.15 | 2.73% | | 002158 | 汉钟精机 | 23.85 | 23.93 | -0.67 | -2.73% | 73288 | 17601.61 | 1.37% | | 688016 | 心脉医疗 | 99.45 | 32.45 | -2.80 | -2.74% | 15762.27 | 15788.83 | 1.28% | | 300380 | 安硕信息 | 45.75 | 273.01 | -1.29 | -2.74% | 31337 | 14398.1 | 2.46% | | 600604 | 市北高新 | 6.01 | -191.15 | -0.17 | -2.75% | 256108 | 15524 | 1.82% | | 002058 | *ST威尔 | 24.77 | 19.81 | -0.71 | -2.79% | 26585 | 6688.82 | 1.86% | | 603786 | 科博达 | 73.82 | 34.96 | -2.12 | -2.79% | 35227 | 26236.35 | 0.87% | | 920693 | 阿为特 | 44.60 | 329.30 | -1.30 | -2.83% | 8756 | 3912.219 | 2.39% | | 688085 | 三友医疗 | 19.82 | 101.87 | -0.58 | -2.84% | 29560.75 | 5889.212 | 0.94% | | 600196 | 复星医药 | 28.22 | 22.96 | -0.83 | -2.86% | 238992 | 68088.45 | 1.13% | | 688653 | 康希通信 | 12.56 | -73.24 | -0.37 | -2.86% | 76561.83 | 9709.229 | 2.47% | | 688099 | 晶晨股份 | 83.03 | 37.76 | -2.47 | -2.89% | 75184.01 | 62901.42 | 1.79% | | 688591 | 泰凌微 | 45.23 | 63.00 | -1.36 | -2.92% | 54679.59 | 25007.43 | 3.25% | | 688301 | 奕瑞科技 | 106.08 | 41.11 | -3.24 | -2.96% | 19701.67 | 21034.94 | 0.98% | | 603918 | 金桥信息 | 18.29 | -138.35 | -0.56 | -2.97% | 289537 | 52640.28 | 7.93% | | 688368 | 晶丰明源 | 97.99 | 194.51 | -3.01 | -2.98% | 10606.8 | 10491.8 | 1.20% | | 300642 | 透景生命 | 22.70 | 231.83 | -0.70 | -2.99% | 71720 | 16322.34 | 5.21% | | 601611 | 中国核建 | 12.96 | 22.77 | -0.40 | -2.99% | 1320907 | 172205 | 4.38% | | 688710 | 益诺思 | 43.34 | 29886.48 | -1.34 | -3.00% | 8510.34 | 3702.97 | 0.94% | | 688180 | 君实生物-U | 39.04 | -42.20 | -1.21 | -3.01% | 94841.3 | 37274.85 | 1.24% | | 688584 | 上海合晶 | 23.05 | 104.56 | -0.72 | -3.03% | 32404.74 | 7551.638 | 0.95% | | 002636 | 金安国纪 | 14.36 | 94.57 | -0.45 | -3.04% | 531789 | 76555.14 | 7.34% | | 002278 | 神开股份 | 12.42 | 94.79 | -0.39 | -3.04% | 449114 | 56291.49 | 13.45% | | 603619 | 中曼石油 | 21.01 | 19.02 | -0.66 | -3.05% | 108680 | 23114.87 | 2.35% | | 688110 | 东芯股份 | 90.13 | -217.83 | -2.84 | -3.05% | 127895.9 | 117273 | 2.89% | | 603256 | 宏和科技 | 32.65 | 186.66 | -1.04 | -3.09% | 162395 | 53965.29 | 1.85% | | 300802 | 矩子科技 | 20.45 | 67.90 | -0.66 | -3.13% | 35435 | 7312.03 | 1.77% | | 603887 | 城地香江 | 15.59 | -38.17 | -0.51 | -3.17% | 119620 | 18822.13 | 2.01% | | 603730 | 岱美股份 | 7.56 | 26.04 | -0.25 | -3.20% | 212833 | 16279.47 | 0.99% | | 603683 | 晶华新材 | 28.70 | 129.63 | -0.95 | -3.20% | 67501 | 19444.52 | 2.61% | | 688385 | 复旦微电 | 61.60 | 106.38 | -2.04 | -3.21% | 104967.7 | 66280.45 | 1.95% | | 688065 | 凯赛生物 | 48.30 | 58.61 | -1.60 | -3.21% | 35693.08 | 17408.01 | 0.61% | | 603341 | 龙旗科技 | 43.74 | 35.55 | -1.45 | -3.21% | 69264 | 30627.58 | 2.60% | | 600835 | 上海机电 | 25.64 | 28.70 | -0.85 | -3.21% | 93419 | 24124.32 | 1.16% | | 920799 | 艾融软件 | 52.98 | 148.47 | -1.76 | -3.22% | 34305 | 18243.46 | 2.84% | | 600689 | 上海三毛 | 14.80 | 171.32 | -0.50 | -3.27% | 51443 | 7699.25 | 3.38% | | 600641 | 万业企业 | 17.69 | 104.27 | -0.60 | -3.28% | 210399 | 37641.38 | 2.26% | | 002211 | ST宏达 | 3.83 | -52.35 | -0.13 | -3.28% | 144849 | 5609.6 | 3.35% | | 688680 | 海优新材 | 43.58 | -7.07 | -1.48 | -3.28% | 16550.12 | 7306.767 | 1.97% | | 605598 | 上海港湾 | 32.09 | 124.88 | -1.09 | -3.29% | 84578 | 27746.84 | 3.48% | | 601231 | 环旭电子 | 23.22 | 31.57 | -0.79 | -3.29% | 229542 | 53689.67 | 1.04% | | 300762 | 上海瀚讯 | 25.09 | -195.12 | -0.86 | -3.31% | 191409 | 48437.09 | 3.05% | | 600170 | 上海建工 | 2.90 | 12.71 | -0.10 | -3.33% | 5091789 | 148966.3 | 5.73% | | 600732 | 爱旭股份 | 15.66 | -10.98 | -0.54 | -3.33% | 433129 | 68976.95 | 2.73% | | 688073 | 毕得医药 | 71.37 | 42.31 | -2.48 | -3.36% | 7195.15 | 5209.176 | 1.66% | | 301000 | 肇民科技 | 42.81 | 72.08 | -1.50 | -3.39% | 38093 | 16421.97 | 1.66% | | 301070 | 开勒股份 | 61.86 | 2029.31 | -2.17 | -3.39% | 21617 | 13493.27 | 3.64% | | 300890 | 翔丰华 | 35.00 | 318.19 | -1.23 | -3.39% | 91866 | 32551.7 | 8.45% | | 688155 | 先惠技术 | 59.24 | 30.94 | -2.13 | -3.47% | 28561.36 | 17115.77 | 2.28% | | 603728 | 鸣志电器 | 69.25 | 360.46 | -2.50 | -3.48% | 66246 | 46238.65 | 1.58% | | 603659 | 璞泰来 | 27.97 | 36.17 | -1.02 | -3.52% | 398380 | 112350.6 | 1.86% | | 603226 | 菲林格尔 | 39.26 | -293.57 | -1.45 | -3.56% | 59769 | 23906.56 | 1.68% | | 688220 | 翱捷科技-U | 88.41 | -60.83 | -3.28 | -3.58% | 63521.9 | 56799.32 | 1.76% | | 688206 | 概伦电子 | 36.27 | 4956.23 | -1.36 | -3.61% | 49842.62 | 18285.81 | 1.15% | | 688590 | 新致软件 | 21.60 | 797.61 | -0.82 | -3.66% | 69135.03 | 15000.86 | 2.63% | | 688071 | 华依科技 | 33.68 | -61.23 | -1.28 | -3.66% | 17025.07 | 5774.535 | 2.01% | | 688212 | 澳华内镜 | 46.43 | -86.38 | -1.77 | -3.67% | 31181.72 | 14539.77 | 2.32% | | 603170 | 宝立食品 | 15.57 | 24.75 | -0.60 | -3.71% | 51810 | 8147.34 | 1.30% | | 920405 | 海希通讯 | 21.99 | 56.59 | -0.85 | -3.72% | 21286 | 4728.536 | 1.93% | | 301024 | 霍普股份 | 39.48 | -29.22 | -1.56 | -3.80% | 26160 | 10405.42 | 4.25% | | 603009 | 北特科技 | 46.99 | 154.00 | -1.87 | -3.83% | 70369 | 33342.64 | 2.08% | | 688230 | 芯导科技 | 64.93 | 74.39 | -2.65 | -3.92% | 11906.42 | 7810.623 | 1.01% | | 002324 | 普利特 | 12.65 | 54.74 | -0.52 | -3.95% | 158552 | 20250.51 | 2.04% | | 688336 | 三生国健 | 75.57 | 53.55 | -3.14 | -3.99% | 129443.4 | 97612.41 | 2.10% | | 603296 | 华勤技术 | 96.23 | 24.59 | -4.07 | -4.06% | 100306 | 97488.17 | 1.76% | | 600635 | 大众公用 | 7.01 | 35.53 | -0.30 | -4.10% | 2314816 | 164128.3 | 9.57% | | 688238 | 和元生物 | 7.46 | -16.46 | -0.32 | -4.11% | 142364.3 | 10735.56 | 2.22% | | 603236 | 移远通信 | 91.06 | 24.69 | -3.94 | -4.15% | 75987 | 70106.89 | 2.90% | | 688293 | 奥浦迈 | 56.38 | 148.40 | -2.44 | -4.15% | 11947.12 | 6795.379 | 1.05% | | 603881 | 数据港 | 31.95 | 156.18 | -1.39 | -4.17% | 265238 | 85581.44 | 3.69% | | 600748 | 上实发展 | 6.65 | -19.73 | -0.29 | -4.18% | 488872 | 32843.86 | 2.65% | | 688648 | 中邮科技 | 53.83 | 12.33 | -2.36 | -4.20% | 18917.04 | 10377.63 | 2.86% | | 688382 | 益方生物-U | 28.72 | -142.84 | -1.28 | -4.27% | 158768.3 | 46096.55 | 3.80% | | 301230 | 泓博医药 | 33.61 | 128.22 | -1.51 | -4.30% | 41109 | 13903.1 | 3.27% | | 605081 | *ST太和 | 10.45 | -3.11 | -0.47 | -4.30% | 51981 | 5450.31 | 4.59% | | 603275 | 众辰科技 | 46.70 | 35.83 | -2.11 | -4.32% | 14129 | 6663.21 | 3.40% | | 688578 | 艾力斯 | 100.93 | 22.91 | -4.62 | -4.38% | 60620.51 | 61585.09 | 1.35% | | 001266 | 宏英智能 | 32.11 | 80.37 | -1.54 | -4.58% | 105168 | 34123.78 | 18.23% | | 688123 | 聚辰股份 | 156.99 | 62.31 | -7.69 | -4.67% | 70517.2 | 112321.5 | 4.46% | | 603579 | 荣泰健康 | 28.48 | 36.14 | -1.40 | -4.69% | 44989 | 12973.38 | 2.21% | | 688592 | 司南导航 | 38.87 | -65.21 | -1.99 | -4.87% | 17790.35 | 7016.159 | 4.62% | | 301257 | 普蕊斯 | 49.44 | 32.14 | -2.56 | -4.92% | 23379 | 11707.63 | 3.10% | | 688202 | 美迪西 | 66.25 | -38.39 | -3.46 | -4.96% | 38547.75 | 25849.01 | 2.87% | | 300171 | 东富龙 | 17.08 | 75.64 | -0.91 | -5.06% | 286510 | 49275.73 | 5.09% | | 688373 | 盟科药业-U | 7.20 | -13.76 | -0.39 | -5.14% | 212193.6 | 15472.18 | 4.04% | | 301005 | 超捷股份 | 48.19 | 477.44 | -2.62 | -5.16% | 58823 | 28749 | 4.44% | | 605128 | 上海沿浦 | 38.85 | 52.88 | -2.12 | -5.17% | 50216 | 19715 | 2.38% | | 601702 | 华峰铝业 | 16.81 | 13.47 | -0.92 | -5.19% | 175561 | 29965.21 | 1.76% | | 920961 | 创远信科 | 26.54 | 260.59 | -1.46 | -5.21% | 68605 | 18457.58 | 6.75% | | 300225 | *ST金泰 | 6.39 | 109.36 | -0.37 | -5.47% | 269026 | 17340.95 | 5.70% | | 688265 | 南模生物 | 45.98 | 73.98 | -2.74 | -5.62% | 16044.5 | 7422.322 | 2.06% | | 600026 | 中远海能 | 12.51 | 20.70 | -0.79 | -5.94% | 692910 | 88434.62 | 1.99% | | 301161 | 唯万密封 | 36.66 | 60.61 | -2.35 | -6.02% | 48213 | 17925.53 | 6.25% | | 688031 | 星环科技-U | 67.80 | -31.14 | -4.86 | -6.69% | 76298.85 | 52710.21 | 8.12% | | 688392 | 骄成超声 | 101.89 | 73.96 | -7.61 | -6.95% | 31428.94 | 32773.97 | 2.72% | | 688507 | 索辰科技 | 97.29 | 239.85 | -7.41 | -7.08% | 32025.54 | 31740.21 | 6.50% | | 688091 | 上海谊众 | 53.75 | 483.82 | -4.44 | -7.63% | 52721.63 | 29089.82 | 2.55% | | 601872 | 招商轮船 | 8.35 | 13.38 | -0.87 | -9.44% | 1863080 | 160557.9 | 2.31% | | 603192 | 汇得科技 | 27.98 | 31.81 | -3.11 | -10.00% | 36568 | 10270.33 | 2.64% |
|