|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)上海市上涨家数:90下跌家数:347平均涨幅:-1.22%平均换手:2.10%总成交额:1092.98亿元 更新时间：2025-11-04 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 363989 | 28096.68 | 8.29% | | 603122 | 合富中国 | 11.85 | -414.79 | +1.08 | +10.03% | 242393 | 28697.09 | 6.09% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | +0.28 | +9.86% | 1261441 | 39324.09 | 8.41% | | 688012 | 中微公司 | 296.50 | 97.00 | +18.60 | +6.69% | 163560.5 | 479686.2 | 2.61% | | 600608 | *ST沪科 | 4.43 | -302.61 | +0.21 | +4.98% | 57476 | 2530.67 | 1.81% | | 603232 | 格尔软件 | 24.58 | 610.03 | +1.12 | +4.77% | 520081 | 123295.7 | 22.49% | | 603030 | 全筑股份 | 3.91 | -31.07 | +0.16 | +4.27% | 2163937 | 85179.19 | 16.43% | | 300257 | 开山股份 | 16.42 | 40.36 | +0.57 | +3.60% | 98084 | 15958.26 | 1.03% | | 002028 | 思源电气 | 140.70 | 39.98 | +4.70 | +3.46% | 134694 | 189691.8 | 2.21% | | 601229 | 上海银行 | 9.99 | 5.90 | +0.31 | +3.20% | 1115378 | 110621 | 0.78% | | 603378 | 亚士创能 | 8.34 | -5.75 | +0.23 | +2.84% | 435454 | 35156.62 | 10.16% | | 600624 | ST复华 | 6.31 | -36.02 | +0.15 | +2.44% | 475002 | 29612.2 | 6.99% | | 600629 | 华建集团 | 23.96 | 78.05 | +0.54 | +2.31% | 611898 | 145901.1 | 6.42% | | 600651 | 飞乐音响 | 8.32 | 420.16 | +0.17 | +2.09% | 399741 | 33659.69 | 1.59% | | 301584 | 建发致新 | 34.36 | 48.31 | +0.69 | +2.05% | 116893 | 39967.56 | 23.18% | | 600490 | 鹏欣资源 | 7.97 | 69.35 | +0.16 | +2.05% | 545657 | 42514.96 | 2.74% | | 300899 | *ST凯鑫 | 28.59 | 82.22 | +0.57 | +2.03% | 4550 | 1280.76 | 1.11% | | 002565 | 顺灏股份 | 7.14 | 133.50 | +0.13 | +1.85% | 297011 | 21467.39 | 2.80% | | 688082 | 盛美上海 | 177.71 | 51.34 | +3.14 | +1.80% | 25899.85 | 46144.47 | 0.59% | | 301555 | 惠柏新材 | 33.38 | 41.77 | +0.58 | +1.77% | 24929 | 8219.13 | 5.16% | | 601825 | 沪农商行 | 8.74 | 6.81 | +0.13 | +1.51% | 173211 | 15090.14 | 0.18% | | 688126 | 沪硅产业 | 23.09 | -59.54 | +0.33 | +1.45% | 359787 | 83636.21 | 1.32% | | 601328 | 交通银行 | 7.37 | 6.86 | +0.10 | +1.38% | 1651782 | 121398.8 | 0.63% | | 601021 | 春秋航空 | 54.10 | 26.41 | +0.72 | +1.35% | 55629 | 30150.67 | 0.57% | | 300168 | 万达信息 | 7.16 | -19.30 | +0.09 | +1.27% | 221544 | 15740.19 | 1.54% | | 601083 | 锦江航运 | 12.74 | 11.09 | +0.16 | +1.27% | 148970 | 19082.73 | 7.67% | | 603365 | 水星家纺 | 23.23 | 15.68 | +0.28 | +1.22% | 41775 | 9720.44 | 1.61% | | 600517 | 国网英大 | 6.65 | 16.15 | +0.08 | +1.22% | 977066 | 66146.46 | 1.71% | | 688351 | 微电生理 | 24.49 | 220.51 | +0.29 | +1.20% | 70249.81 | 17152.26 | 5.63% | | 301151 | 冠龙节能 | 21.14 | 44.15 | +0.24 | +1.15% | 18714 | 3929.94 | 1.11% | | 600826 | 兰生股份 | 11.34 | 29.21 | +0.12 | +1.07% | 106186 | 12140.54 | 1.44% | | 300074 | 华平股份 | 5.03 | -45.15 | +0.05 | +1.00% | 169228 | 8483.16 | 3.12% | | 601616 | 广电电气 | 4.20 | 187.54 | +0.04 | +0.96% | 245403 | 10381.82 | 2.87% | | 601601 | 中国太保 | 35.45 | 6.51 | +0.32 | +0.91% | 203533 | 71882.75 | 0.30% | | 002162 | 悦心健康 | 4.54 | -37.63 | +0.04 | +0.89% | 116070 | 5244.86 | 1.26% | | 600000 | 浦发银行 | 11.51 | 7.85 | +0.10 | +0.88% | 875459.1 | 100564.2 | 0.26% | | 603022 | 新通联 | 10.74 | 40.95 | +0.09 | +0.85% | 32769 | 3508.97 | 1.64% | | 688585 | 上纬新材 | 102.10 | 489.22 | +0.85 | +0.84% | 40404.1 | 41605.52 | 1.00% | | 300253 | 卫宁健康 | 9.11 | -65.48 | +0.07 | +0.77% | 394989 | 35795.22 | 2.06% | | 600848 | 上海临港 | 11.76 | 18.92 | +0.09 | +0.77% | 202147 | 23963.79 | 0.84% | | 000863 | 三湘印象 | 3.92 | -119.84 | +0.03 | +0.77% | 121076 | 4744.69 | 1.04% | | 688660 | 电气风电 | 19.67 | -25.22 | +0.15 | +0.77% | 126725.1 | 24894.01 | 0.95% | | 002116 | 中国海诚 | 10.68 | 13.95 | +0.08 | +0.75% | 49065 | 5233.48 | 1.07% | | 603729 | 龙韵股份 | 17.72 | -27.86 | +0.13 | +0.74% | 23965 | 4232.28 | 2.57% | | 301037 | 保立佳 | 15.68 | -29.78 | +0.11 | +0.71% | 15434 | 2393.84 | 2.27% | | 603107 | 上海汽配 | 15.96 | 28.36 | +0.11 | +0.69% | 22425 | 3572.63 | 1.03% | | 605338 | 巴比食品 | 27.79 | 23.49 | +0.19 | +0.69% | 76453 | 21445.64 | 3.19% | | 301499 | 维科精密 | 28.03 | 77.63 | +0.19 | +0.68% | 12940 | 3613.71 | 3.74% | | 600834 | 申通地铁 | 8.92 | 119.42 | +0.06 | +0.68% | 41146 | 3672.6 | 0.86% | | 603682 | 锦和商管 | 6.00 | 45.03 | +0.04 | +0.67% | 49887 | 2970.54 | 1.06% | | 301303 | 真兰仪表 | 16.56 | 20.03 | +0.11 | +0.67% | 16123 | 2666.24 | 1.58% | | 600620 | 天宸股份 | 6.35 | 70.18 | +0.04 | +0.63% | 54145 | 3437.44 | 0.79% | | 002328 | 新朋股份 | 6.45 | 33.35 | +0.04 | +0.62% | 199534 | 13066.29 | 3.50% | | 605098 | 行动教育 | 41.98 | 17.34 | +0.26 | +0.62% | 10168 | 4276.68 | 0.85% | | 300272 | 开能健康 | 6.65 | 42.91 | +0.04 | +0.61% | 133197 | 8893.18 | 2.87% | | 600606 | 绿地控股 | 1.79 | -1.12 | +0.01 | +0.56% | 792396.9 | 14106.19 | 0.56% | | 002706 | 良信股份 | 10.90 | 40.05 | +0.06 | +0.55% | 269444 | 29400.3 | 2.94% | | 600618 | 氯碱化工 | 11.10 | 16.18 | +0.06 | +0.54% | 92698 | 10336.32 | 1.24% | | 600833 | 第一医药 | 14.03 | 45.36 | +0.07 | +0.50% | 46084 | 6447.47 | 2.07% | | 601200 | 上海环境 | 8.36 | 18.79 | +0.04 | +0.48% | 74655 | 6249.3 | 0.55% | | 603886 | 元祖股份 | 12.59 | 23.90 | +0.06 | +0.48% | 18191 | 2285.82 | 0.76% | | 301273 | 瑞晨环保 | 28.30 | -70.14 | +0.13 | +0.46% | 5778 | 1628.58 | 1.05% | | 002454 | 松芝股份 | 8.87 | 26.85 | +0.04 | +0.45% | 76918 | 6804.55 | 1.23% | | 600272 | 开开实业 | 13.49 | 267.16 | +0.06 | +0.45% | 30760 | 4145.96 | 1.92% | | 301046 | 能辉科技 | 27.25 | 168.99 | +0.12 | +0.44% | 36465 | 9970.58 | 3.22% | | 301025 | 读客文化 | 9.83 | 638.59 | +0.04 | +0.41% | 42504 | 4164.04 | 1.53% | | 600628 | 新世界 | 7.55 | 70.70 | +0.03 | +0.40% | 59535 | 4494.94 | 0.92% | | 600662 | 外服控股 | 5.36 | 11.07 | +0.02 | +0.37% | 56119 | 3003.76 | 0.25% | | 600018 | 上港集团 | 5.62 | 9.08 | +0.02 | +0.36% | 270629 | 15215.12 | 0.12% | | 600097 | 开创国际 | 11.48 | 26.26 | +0.04 | +0.35% | 27949 | 3201.36 | 1.16% | | 603012 | 创力集团 | 5.84 | 23.69 | +0.02 | +0.34% | 77466 | 4514.73 | 1.20% | | 600818 | 中路股份 | 10.59 | -81.84 | +0.03 | +0.28% | 26797 | 2825.4 | 1.13% | | 600639 | 浦东金桥 | 11.56 | 13.66 | +0.03 | +0.26% | 64416 | 7407.729 | 0.76% | | 688479 | 友车科技 | 19.51 | 67.64 | +0.05 | +0.26% | 5616.35 | 1095.145 | 0.90% | | 920112 | 巴兰仕 | 41.25 | -- | +0.10 | +0.24% | 7407 | 3065.144 | 3.20% | | 301166 | 优宁维 | 32.40 | -147.71 | +0.07 | +0.22% | 6839 | 2215.98 | 1.20% | | 300483 | 首华燃气 | 14.38 | -6.16 | +0.03 | +0.21% | 116105 | 16630.44 | 4.27% | | 601211 | 国泰海通 | 19.65 | 13.54 | +0.04 | +0.20% | 630918 | 123340.8 | 0.47% | | 688718 | 唯赛勃 | 14.77 | 71.68 | +0.03 | +0.20% | 6395.11 | 942.9475 | 0.37% | | 600661 | 昂立教育 | 10.72 | -141.54 | +0.02 | +0.19% | 31643 | 3399.93 | 1.10% | | 300963 | 中洲特材 | 23.10 | 138.46 | +0.04 | +0.17% | 307262 | 71699.73 | 11.04% | | 603587 | 地素时尚 | 12.78 | 23.26 | +0.02 | +0.16% | 9705 | 1239.96 | 0.20% | | 688179 | 阿拉丁 | 12.91 | 51.15 | +0.02 | +0.16% | 52091.28 | 6779.519 | 1.57% | | 600679 | 上海凤凰 | 13.26 | -93.56 | +0.02 | +0.15% | 46888 | 6226.38 | 1.36% | | 600825 | 新华传媒 | 7.00 | 169.05 | +0.01 | +0.14% | 111029 | 7774.44 | 1.06% | | 600642 | 申能股份 | 8.33 | 10.25 | +0.01 | +0.12% | 161831 | 13525.34 | 0.33% | | 002561 | 徐家汇 | 8.80 | 890.22 | +0.01 | +0.11% | 45849 | 4038.65 | 1.11% | | 601156 | 东航物流 | 16.03 | 9.71 | +0.01 | +0.06% | 48524 | 7780.33 | 0.51% | | 603515 | 欧普照明 | 17.74 | 15.37 | +0.01 | +0.06% | 5969 | 1055.64 | 0.08% | | 605222 | 起帆电缆 | 18.36 | 50.97 | +0.01 | +0.05% | 35720 | 6531.48 | 0.87% | | 600636 | *ST国化 | 8.67 | -10.69 | 0.00 | 0.00% | 45100 | 3926.79 | 1.03% | | 600663 | 陆家嘴 | 8.52 | 28.31 | 0.00 | 0.00% | 55308 | 4710.8 | 0.19% | | 600675 | 中华企业 | 2.89 | 31.08 | 0.00 | 0.00% | 270965 | 7836.99 | 0.45% | | 600692 | 亚通股份 | 8.49 | -207.59 | 0.00 | 0.00% | 41232 | 3482.45 | 1.62% | | 600824 | 益民集团 | 4.29 | 241.77 | 0.00 | 0.00% | 88760 | 3811.12 | 0.84% | | 600841 | 动力新科 | 6.35 | -8.12 | 0.00 | 0.00% | 52120 | 3310.05 | 0.50% | | 600021 | 上海电力 | 28.94 | 30.96 | 0.00 | 0.00% | 702762 | 204402.8 | 2.49% | | 002022 | 科华生物 | 6.66 | -4.56 | 0.00 | 0.00% | 33356 | 2218.55 | 0.65% | | 603777 | 来伊份 | 12.95 | -27.41 | 0.00 | 0.00% | 23194 | 3001.24 | 0.69% | | 603855 | 华荣股份 | 19.77 | 15.15 | 0.00 | 0.00% | 21313 | 4232.52 | 0.64% | | 002346 | 柘中股份 | 18.22 | 14.04 | -0.01 | -0.05% | 58567 | 10677.44 | 1.49% | | 605339 | 南侨食品 | 16.98 | 90.14 | -0.01 | -0.06% | 4134 | 701.37 | 0.10% | | 300915 | 海融科技 | 24.73 | 399.50 | -0.02 | -0.08% | 5291 | 1304.63 | 0.92% | | 301060 | 兰卫医学 | 9.80 | -56.46 | -0.01 | -0.10% | 26506 | 2588.99 | 0.74% | | 600838 | 上海九百 | 8.80 | 82.36 | -0.01 | -0.11% | 32436 | 2850.1 | 0.81% | | 600820 | 隧道股份 | 6.71 | 8.27 | -0.01 | -0.15% | 189763 | 12729.29 | 0.60% | | 603956 | 威派格 | 6.57 | -28.92 | -0.01 | -0.15% | 39172 | 2569.43 | 0.69% | | 603329 | 上海雅仕 | 11.83 | 82.44 | -0.02 | -0.17% | 24032 | 2834.35 | 1.16% | | 600616 | 金枫酒业 | 5.75 | 148.90 | -0.01 | -0.17% | 39761 | 2282.87 | 0.59% | | 600643 | 爱建集团 | 5.68 | -15.31 | -0.01 | -0.18% | 73570 | 4174.6 | 0.46% | | 600009 | 上海机场 | 32.18 | 33.84 | -0.06 | -0.19% | 76688 | 24790.06 | 0.37% | | 605186 | 健麾信息 | 21.05 | 320.90 | -0.04 | -0.19% | 9594 | 2017.05 | 0.71% | | 002858 | 力盛体育 | 14.90 | -78.91 | -0.03 | -0.20% | 35437 | 5281.77 | 2.41% | | 603056 | 德邦股份 | 14.86 | 227.21 | -0.03 | -0.20% | 25275 | 3760.58 | 0.25% | | 300067 | 安诺其 | 4.75 | -101.61 | -0.01 | -0.21% | 217454 | 10285.55 | 2.32% | | 605151 | 西上海 | 20.75 | -191.81 | -0.05 | -0.24% | 13329 | 2774.62 | 0.99% | | 600061 | 国投资本 | 7.78 | 14.35 | -0.02 | -0.26% | 213015 | 16559.61 | 0.33% | | 600019 | 宝钢股份 | 7.55 | 17.42 | -0.02 | -0.26% | 646728 | 49079.86 | 0.30% | | 600637 | 东方明珠 | 10.64 | 72.77 | -0.03 | -0.28% | 2374451 | 252455.2 | 7.06% | | 600851 | 海欣股份 | 6.86 | 52.99 | -0.02 | -0.29% | 33195 | 2274.07 | 0.45% | | 603499 | 翔港科技 | 16.94 | 40.10 | -0.05 | -0.29% | 22278 | 3784.93 | 0.74% | | 688615 | 合合信息 | 218.86 | 68.83 | -0.65 | -0.30% | 43203.64 | 94147.97 | 4.47% | | 688121 | 卓然股份 | 12.87 | 25.01 | -0.04 | -0.31% | 27946.01 | 3621.604 | 1.38% | | 600081 | 东风科技 | 12.52 | 138.20 | -0.04 | -0.32% | 16622 | 2089.87 | 0.37% | | 603128 | 华贸物流 | 6.12 | 21.47 | -0.02 | -0.33% | 84969 | 5203.78 | 0.65% | | 600597 | 光明乳业 | 8.35 | 16.61 | -0.03 | -0.36% | 50337 | 4208.91 | 0.37% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.01 | -0.36% | 83196 | 2303.21 | 0.23% | | 600688 | 上海石化 | 2.75 | -193.83 | -0.01 | -0.36% | 291176 | 8027.58 | 0.40% | | 601866 | 中远海发 | 2.64 | 20.55 | -0.01 | -0.38% | 905044.9 | 24154.71 | 0.93% | | 301001 | 凯淳股份 | 30.51 | 268.72 | -0.12 | -0.39% | 4827 | 1469.56 | 0.97% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.05 | -0.41% | 65746 | 7925.07 | 0.61% | | 920504 | 博迅生物 | 28.35 | 75.93 | -0.12 | -0.42% | 3231 | 915.7131 | 1.89% | | 603718 | 海利生物 | 6.99 | 26.75 | -0.03 | -0.43% | 35393 | 2471.01 | 0.55% | | 600754 | 锦江酒店 | 22.96 | 44.40 | -0.10 | -0.43% | 67183 | 15475.12 | 0.74% | | 603214 | 爱婴室 | 18.25 | 22.81 | -0.08 | -0.44% | 10857 | 1983.32 | 0.78% | | 002252 | 上海莱士 | 6.75 | 24.53 | -0.03 | -0.44% | 144046 | 9734.79 | 0.22% | | 601607 | 上海医药 | 17.83 | 11.71 | -0.08 | -0.45% | 99244 | 17726.21 | 0.36% | | 600613 | 神奇制药 | 6.50 | 55.69 | -0.03 | -0.46% | 42218 | 2747.88 | 0.88% | | 600619 | 海立股份 | 21.30 | 345.36 | -0.10 | -0.47% | 153364 | 32723.58 | 1.94% | | 300039 | 上海凯宝 | 6.21 | 18.80 | -0.03 | -0.48% | 82092 | 5089.69 | 0.90% | | 301062 | 上海艾录 | 8.27 | -61.58 | -0.04 | -0.48% | 25000 | 2070.64 | 0.80% | | 600151 | 航天机电 | 8.24 | -42.54 | -0.04 | -0.48% | 114677 | 9499.591 | 0.80% | | 603330 | 天洋新材 | 8.21 | -18.26 | -0.04 | -0.48% | 70071 | 5784.08 | 1.72% | | 600638 | 新黄浦 | 6.03 | 24.96 | -0.03 | -0.50% | 63158 | 3819.95 | 0.94% | | 600741 | 华域汽车 | 20.05 | 9.15 | -0.10 | -0.50% | 98555 | 19880.94 | 0.31% | | 688271 | 联影医疗 | 137.00 | 65.99 | -0.69 | -0.50% | 24011.78 | 33040.49 | 0.29% | | 603466 | 风语筑 | 9.77 | 169.03 | -0.05 | -0.51% | 67158 | 6556.23 | 1.13% | | 002027 | 分众传媒 | 7.74 | 20.59 | -0.04 | -0.51% | 687274 | 53470.16 | 0.48% | | 603153 | 上海建科 | 19.26 | 21.36 | -0.10 | -0.52% | 12226 | 2348.29 | 0.91% | | 605208 | 永茂泰 | 15.16 | 96.68 | -0.08 | -0.52% | 61189 | 9337.74 | 1.85% | | 688019 | 安集科技 | 193.35 | 43.49 | -1.04 | -0.54% | 19633.32 | 38128.14 | 1.16% | | 600648 | 外高桥 | 10.94 | 21.89 | -0.06 | -0.55% | 18982 | 2080.09 | 0.17% | | 300286 | 安科瑞 | 25.36 | 31.24 | -0.14 | -0.55% | 42736 | 10912.53 | 2.02% | | 300501 | 海顺新材 | 16.08 | 71.49 | -0.09 | -0.56% | 18941 | 3051.72 | 1.51% | | 603418 | 友升股份 | 60.30 | 23.09 | -0.34 | -0.56% | 13523 | 8173.15 | 3.35% | | 603899 | 晨光股份 | 28.01 | 19.51 | -0.16 | -0.57% | 21275 | 5953.5 | 0.23% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.03 | -0.58% | 93931 | 4806.61 | 1.49% | | 600073 | 光明肉业 | 6.80 | 2340.52 | -0.04 | -0.58% | 51960 | 3536.72 | 0.55% | | 601788 | 光大证券 | 18.54 | 22.82 | -0.11 | -0.59% | 132668 | 24584.4 | 0.34% | | 605050 | 福然德 | 14.80 | 20.38 | -0.09 | -0.60% | 74476 | 11044.56 | 1.51% | | 603324 | 盛剑科技 | 24.57 | 61.36 | -0.15 | -0.61% | 9227 | 2267.11 | 0.62% | | 301173 | 毓恬冠佳 | 50.88 | 27.80 | -0.32 | -0.62% | 8957 | 4578.37 | 5.04% | | 600088 | 中视传媒 | 16.89 | -86.74 | -0.11 | -0.65% | 64162 | 10838.62 | 1.61% | | 600150 | 中国船舶 | 36.19 | 40.35 | -0.24 | -0.66% | 492547 | 178082.5 | 0.81% | | 600816 | 建元信托 | 2.99 | 465.54 | -0.02 | -0.66% | 249808 | 7471.271 | 0.46% | | 301156 | 美农生物 | 19.11 | 45.69 | -0.13 | -0.68% | 27324 | 5224.97 | 3.66% | | 605398 | 新炬网络 | 30.44 | 740.09 | -0.21 | -0.69% | 14591 | 4439.25 | 0.90% | | 688372 | 伟测科技 | 96.59 | 53.55 | -0.67 | -0.69% | 41015.41 | 39890.42 | 2.75% | | 300226 | 上海钢联 | 26.73 | 42.23 | -0.19 | -0.71% | 72899 | 19355.77 | 2.38% | | 605136 | 丽人丽妆 | 9.77 | -118.22 | -0.07 | -0.71% | 68749 | 6726.19 | 1.72% | | 688435 | 英方软件 | 45.03 | -323.38 | -0.33 | -0.73% | 76619.98 | 33782.74 | 16.24% | | 600655 | 豫园股份 | 5.43 | -13.89 | -0.04 | -0.73% | 86359 | 4692.57 | 0.22% | | 002178 | 延华智能 | 6.78 | -904.59 | -0.05 | -0.73% | 117797 | 7979.28 | 1.65% | | 300947 | 德必集团 | 18.91 | 130.26 | -0.14 | -0.73% | 11824 | 2237.93 | 0.78% | | 603108 | 润达医疗 | 16.96 | -64.87 | -0.13 | -0.76% | 168992 | 28507.83 | 2.80% | | 300170 | 汉得信息 | 18.22 | 93.96 | -0.14 | -0.76% | 300667 | 54575.68 | 3.08% | | 601595 | 上海电影 | 29.52 | 108.39 | -0.23 | -0.77% | 45212 | 13415.62 | 1.01% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.02 | -0.78% | 634916 | 16235.18 | 1.09% | | 603039 | 泛微网络 | 57.05 | 68.60 | -0.46 | -0.80% | 14417 | 8220.58 | 0.55% | | 300983 | 尤安设计 | 23.00 | -20.45 | -0.19 | -0.82% | 5669 | 1313.93 | 0.53% | | 688596 | 正帆科技 | 31.47 | 34.47 | -0.26 | -0.82% | 61804.44 | 19549.62 | 2.11% | | 603207 | 小方制药 | 32.51 | 24.45 | -0.27 | -0.82% | 6206 | 2018.07 | 1.14% | | 603197 | 保隆科技 | 37.03 | 31.40 | -0.31 | -0.83% | 32051 | 11921.11 | 1.50% | | 600612 | 老凤祥 | 46.19 | 14.99 | -0.39 | -0.84% | 19128 | 8851.23 | 0.60% | | 600611 | 大众交通 | 5.89 | 161.67 | -0.05 | -0.84% | 117010 | 6895.88 | 0.75% | | 600649 | 城投控股 | 4.66 | 15.66 | -0.04 | -0.85% | 142158 | 6641.45 | 0.57% | | 600420 | 国药现代 | 10.38 | 14.96 | -0.09 | -0.86% | 56319 | 5865.35 | 0.47% | | 688366 | 昊海生科 | 50.55 | 30.60 | -0.44 | -0.86% | 3762.52 | 1903.577 | 0.19% | | 601696 | 中银证券 | 13.75 | 34.73 | -0.12 | -0.87% | 213196 | 29318.72 | 0.77% | | 300008 | 天海防务 | 6.83 | 40.22 | -0.06 | -0.87% | 564269 | 38738.7 | 3.43% | | 603987 | 康德莱 | 9.07 | 16.25 | -0.08 | -0.87% | 38917 | 3543.42 | 0.89% | | 002269 | 美邦服饰 | 2.20 | -17.48 | -0.02 | -0.90% | 1127319 | 24939.15 | 4.49% | | 600845 | 宝信软件 | 23.09 | 46.26 | -0.21 | -0.90% | 91368 | 21099.15 | 0.43% | | 603211 | 晋拓股份 | 18.18 | 78.58 | -0.17 | -0.93% | 13426 | 2446.12 | 0.49% | | 603189 | 网达软件 | 23.28 | 1092.62 | -0.22 | -0.94% | 76681 | 17755.48 | 2.84% | | 600822 | 上海物贸 | 11.58 | 234.59 | -0.11 | -0.94% | 39720 | 4608.23 | 1.00% | | 600819 | 耀皮玻璃 | 8.38 | 54.50 | -0.08 | -0.95% | 108308 | 9146.01 | 1.45% | | 603062 | 麦加芯彩 | 48.86 | 22.34 | -0.47 | -0.95% | 4560 | 2241.1 | 1.20% | | 600171 | 上海贝岭 | 33.71 | 66.16 | -0.33 | -0.97% | 67731 | 22933.23 | 0.96% | | 603325 | 博隆技术 | 77.15 | 13.73 | -0.76 | -0.98% | 2841 | 2195.27 | 0.83% | | 300578 | 会畅通讯 | 18.25 | 217.45 | -0.18 | -0.98% | 16798 | 3063.4 | 0.85% | | 300059 | 东方财富 | 25.31 | 31.58 | -0.25 | -0.98% | 1199101 | 303669.7 | 0.90% | | 600119 | 长江投资 | 8.92 | -52.96 | -0.09 | -1.00% | 41468 | 3710.51 | 1.14% | | 600827 | 百联股份 | 8.86 | 65.11 | -0.09 | -1.01% | 92840 | 8263.91 | 0.58% | | 300508 | 维宏股份 | 33.43 | 41.78 | -0.35 | -1.04% | 24154 | 8039.42 | 2.95% | | 600320 | 振华重工 | 4.76 | 40.16 | -0.05 | -1.04% | 358555 | 17177.28 | 1.08% | | 603196 | 日播时尚 | 22.81 | -72.34 | -0.24 | -1.04% | 14492 | 3327.96 | 0.61% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.08 | -1.04% | 252745 | 19394.92 | 1.67% | | 688098 | 申联生物 | 11.24 | -152.14 | -0.12 | -1.06% | 50489.58 | 5698.455 | 1.23% | | 002401 | 中远海科 | 17.60 | -6052.04 | -0.19 | -1.07% | 32656 | 5756.06 | 0.88% | | 688193 | 仁度生物 | 51.79 | -379.41 | -0.56 | -1.07% | 3109.15 | 1612.56 | 0.78% | | 600278 | 东方创业 | 8.32 | 34.81 | -0.09 | -1.07% | 158342 | 13217.28 | 1.82% | | 688217 | 睿昂基因 | 29.51 | -60.80 | -0.32 | -1.07% | 4548.23 | 1343.054 | 0.81% | | 002568 | 百润股份 | 24.87 | 37.57 | -0.27 | -1.07% | 30485 | 7595.351 | 0.42% | | 688370 | 丛麟科技 | 25.74 | 116.06 | -0.28 | -1.08% | 5085.65 | 1307.112 | 1.16% | | 688519 | 南亚新材 | 64.28 | 99.21 | -0.71 | -1.09% | 24355.87 | 15847.12 | 1.04% | | 600104 | 上汽集团 | 16.04 | 64.47 | -0.18 | -1.11% | 366109 | 58866.14 | 0.32% | | 301289 | 国缆检测 | 62.20 | 55.59 | -0.70 | -1.11% | 14107 | 8822.32 | 1.82% | | 603690 | 至纯科技 | 30.20 | -137.00 | -0.34 | -1.11% | 107962 | 32779.1 | 2.82% | | 301228 | 实朴检测 | 26.62 | -47.08 | -0.30 | -1.11% | 23966 | 6351.39 | 2.01% | | 688213 | 思特威-W | 104.31 | 51.18 | -1.19 | -1.13% | 33440.71 | 35172.76 | 1.04% | | 600623 | 华谊集团 | 7.82 | 26.92 | -0.09 | -1.14% | 99844 | 7847.8 | 0.53% | | 600650 | 锦江在线 | 15.64 | 69.51 | -0.18 | -1.14% | 36229 | 5690.19 | 0.93% | | 920541 | 铁大科技 | 15.58 | 32.21 | -0.18 | -1.14% | 11976 | 1866.36 | 1.33% | | 300613 | 富瀚微 | 46.73 | 70.55 | -0.54 | -1.14% | 13173 | 6187.31 | 0.60% | | 600621 | 华鑫股份 | 16.40 | 30.68 | -0.19 | -1.15% | 79344 | 13024.53 | 0.75% | | 600094 | 大名城 | 5.17 | -5.20 | -0.06 | -1.15% | 257430 | 13437.03 | 1.21% | | 600602 | 云赛智联 | 19.75 | 142.71 | -0.23 | -1.15% | 120693 | 23815.06 | 1.12% | | 603868 | 飞科电器 | 35.56 | 34.39 | -0.42 | -1.17% | 6650 | 2374.12 | 0.15% | | 603057 | 紫燕食品 | 18.59 | 40.11 | -0.22 | -1.17% | 19636 | 3691.47 | 0.48% | | 600500 | 中化国际 | 4.18 | -4.11 | -0.05 | -1.18% | 132864 | 5582.57 | 0.37% | | 688247 | 宣泰医药 | 10.86 | 49.94 | -0.13 | -1.18% | 24708.02 | 2681.668 | 0.55% | | 603648 | 畅联股份 | 10.85 | 35.84 | -0.13 | -1.18% | 23543 | 2567.97 | 0.65% | | 600958 | 东方证券 | 10.77 | 17.74 | -0.13 | -1.19% | 440692 | 47512.45 | 0.59% | | 603565 | 中谷物流 | 10.76 | 10.57 | -0.13 | -1.19% | 161154 | 17405.94 | 0.77% | | 603200 | 上海洗霸 | 81.05 | 124.75 | -0.99 | -1.21% | 44074 | 35889.78 | 2.51% | | 603895 | 天永智能 | 29.47 | -21.49 | -0.36 | -1.21% | 9634 | 2846.32 | 0.89% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | -0.20 | -1.24% | 14603 | 2336.14 | 1.12% | | 688018 | 乐鑫科技 | 161.81 | 58.17 | -2.09 | -1.28% | 16318.11 | 26633.17 | 1.04% | | 300061 | 旗天科技 | 11.53 | -34.21 | -0.15 | -1.28% | 48704 | 5635 | 0.78% | | 600846 | 同济科技 | 14.28 | 33.78 | -0.19 | -1.31% | 48076 | 6851.55 | 0.77% | | 300999 | 金龙鱼 | 31.54 | 44.77 | -0.42 | -1.31% | 70632 | 22318.24 | 1.30% | | 688063 | 派能科技 | 64.86 | 308.48 | -0.88 | -1.34% | 53658.77 | 34810.27 | 2.19% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.08 | -1.34% | 41412 | 2435.26 | 0.58% | | 300378 | 鼎捷数智 | 53.70 | 92.92 | -0.74 | -1.36% | 124921 | 67015.23 | 4.64% | | 603350 | 安乃达 | 38.99 | 37.50 | -0.54 | -1.37% | 9154 | 3578.31 | 2.08% | | 688608 | 恒玄科技 | 234.98 | 58.90 | -3.31 | -1.39% | 23806.86 | 56017.34 | 1.41% | | 688131 | 皓元医药 | 74.35 | 53.47 | -1.05 | -1.39% | 21714.62 | 16284.98 | 1.02% | | 603068 | 博通集成 | 37.44 | 302.01 | -0.53 | -1.40% | 17283 | 6513.8 | 1.15% | | 600115 | 中国东航 | 4.94 | -55.48 | -0.07 | -1.40% | 844262 | 41953.53 | 0.49% | | 688061 | 灿瑞科技 | 34.24 | -58.93 | -0.49 | -1.41% | 6709.28 | 2311.037 | 1.49% | | 600530 | 交大昂立 | 8.38 | 254.48 | -0.12 | -1.41% | 36760 | 3092.4 | 0.47% | | 688391 | 钜泉科技 | 30.54 | 52.79 | -0.44 | -1.42% | 10932.73 | 3362.402 | 0.95% | | 603020 | 爱普股份 | 11.02 | 23.17 | -0.16 | -1.43% | 30191 | 3343.91 | 0.79% | | 688335 | 复洁环保 | 21.29 | -96.27 | -0.31 | -1.44% | 88045.54 | 19305.87 | 5.95% | | 300222 | 科大智能 | 12.27 | 85.75 | -0.18 | -1.45% | 141240 | 17523.08 | 2.23% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.08 | -1.45% | 82307 | 4508.81 | 0.65% | | 002605 | 姚记科技 | 25.80 | 21.33 | -0.38 | -1.45% | 27569 | 7125.689 | 0.82% | | 603006 | 联明股份 | 14.78 | 50.81 | -0.22 | -1.47% | 25640 | 3813.45 | 1.01% | | 002825 | 纳尔股份 | 11.23 | 23.55 | -0.17 | -1.49% | 52698 | 5942.28 | 2.05% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 425756.8 | 11266.71 | 0.74% | | 600708 | 光明地产 | 3.92 | -6.90 | -0.06 | -1.51% | 215345 | 8512.56 | 0.97% | | 300180 | 华峰超纤 | 7.17 | 296.88 | -0.11 | -1.51% | 158978 | 11443.96 | 0.93% | | 688163 | 赛伦生物 | 23.99 | 56.99 | -0.37 | -1.52% | 5455.35 | 1312.507 | 0.50% | | 300551 | 古鳌科技 | 12.90 | -13.46 | -0.20 | -1.53% | 59248 | 7679.62 | 1.75% | | 600508 | 上海能源 | 13.54 | 28.36 | -0.21 | -1.53% | 86223 | 11756.83 | 1.19% | | 300511 | 雪榕生物 | 7.09 | -8.81 | -0.11 | -1.53% | 128999 | 9125.83 | 2.30% | | 603960 | 克来机电 | 19.29 | 114.82 | -0.30 | -1.53% | 26472 | 5134.87 | 1.01% | | 300017 | 网宿科技 | 11.55 | 32.97 | -0.18 | -1.53% | 415100 | 48169 | 1.80% | | 600696 | *ST岩石 | 5.73 | -7.55 | -0.09 | -1.55% | 28353 | 1628.88 | 0.85% | | 600503 | 华丽家族 | 3.18 | -81.96 | -0.05 | -1.55% | 191478 | 6102.73 | 1.20% | | 603083 | 剑桥科技 | 101.95 | 124.55 | -1.62 | -1.56% | 123018 | 127112.5 | 4.59% | | 688798 | 艾为电子 | 81.68 | 53.99 | -1.31 | -1.58% | 15135.83 | 12590.02 | 1.12% | | 688062 | 迈威生物-U | 45.88 | -19.35 | -0.74 | -1.59% | 104660.2 | 48431.66 | 5.13% | | 300245 | 天玑科技 | 14.83 | -53.88 | -0.24 | -1.59% | 50112 | 7420.16 | 1.60% | | 688505 | 复旦张江 | 9.18 | -151.84 | -0.15 | -1.61% | 29197.96 | 2692.014 | 0.41% | | 688330 | 宏力达 | 37.59 | 24.06 | -0.62 | -1.62% | 13195.7 | 4971.684 | 0.94% | | 300126 | 锐奇股份 | 9.68 | -141.98 | -0.16 | -1.63% | 45511 | 4402.04 | 2.16% | | 600193 | *ST创兴 | 4.19 | -9.47 | -0.07 | -1.64% | 96809 | 4074.56 | 2.28% | | 300590 | 移为通信 | 11.94 | 63.64 | -0.20 | -1.65% | 39615 | 4751.97 | 1.12% | | 300892 | 品渥食品 | 33.88 | 136.23 | -0.57 | -1.65% | 14737 | 4994.17 | 2.28% | | 688521 | 芯原股份 | 154.24 | -146.97 | -2.61 | -1.66% | 57825.7 | 90134.02 | 1.15% | | 600630 | 龙头股份 | 9.41 | 126.41 | -0.16 | -1.67% | 98183 | 9283.36 | 2.31% | | 301563 | 云汉芯城 | 224.45 | 127.96 | -3.83 | -1.68% | 37967 | 86375.07 | 27.21% | | 300627 | 华测导航 | 31.25 | 35.75 | -0.55 | -1.73% | 66992 | 21048.11 | 1.04% | | 603501 | 豪威集团 | 127.31 | 36.94 | -2.25 | -1.74% | 71925 | 92189.2 | 0.60% | | 603885 | 吉祥航空 | 12.97 | 38.66 | -0.23 | -1.74% | 88815 | 11638.75 | 0.41% | | 688602 | 康鹏科技 | 7.88 | -113.26 | -0.14 | -1.75% | 56527.37 | 4477.439 | 2.18% | | 002669 | 康达新材 | 13.48 | -47.75 | -0.24 | -1.75% | 44715 | 6060.2 | 1.48% | | 300153 | 科泰电源 | 33.96 | 225.74 | -0.61 | -1.76% | 101659 | 35214.64 | 3.19% | | 688008 | 澜起科技 | 130.78 | 72.49 | -2.35 | -1.77% | 208603.2 | 276582.9 | 1.82% | | 301099 | 雅创电子 | 47.76 | 67.22 | -0.86 | -1.77% | 51045 | 24491.95 | 5.69% | | 688484 | 南芯科技 | 43.62 | 82.06 | -0.80 | -1.80% | 30905.15 | 13625.07 | 1.05% | | 600850 | 电科数字 | 26.54 | 35.88 | -0.49 | -1.81% | 59468 | 15824.97 | 0.87% | | 600315 | 上海家化 | 24.29 | -27.65 | -0.45 | -1.82% | 41505 | 10163.69 | 0.62% | | 603633 | 徕木股份 | 10.63 | 281.54 | -0.20 | -1.85% | 55221 | 5892.73 | 1.29% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.06 | -1.86% | 597164 | 19018.58 | 7.28% | | 603121 | 华培动力 | 16.12 | 249.33 | -0.31 | -1.89% | 35537 | 5758.55 | 1.05% | | 603037 | 凯众股份 | 14.04 | 43.14 | -0.27 | -1.89% | 43481 | 6120.17 | 1.63% | | 600626 | 申达股份 | 5.13 | 79.35 | -0.10 | -1.91% | 153684 | 7928.23 | 1.39% | | 688188 | 柏楚电子 | 135.33 | 36.82 | -2.65 | -1.92% | 10474.14 | 14194.84 | 0.36% | | 688133 | 泰坦科技 | 23.98 | 274.73 | -0.47 | -1.92% | 24467.46 | 5931.004 | 1.49% | | 600843 | 上工申贝 | 12.04 | -43.37 | -0.24 | -1.95% | 159189 | 19263.88 | 3.39% | | 300236 | 上海新阳 | 55.95 | 68.21 | -1.12 | -1.96% | 27252 | 15360.59 | 0.98% | | 601026 | 道生天合 | 22.47 | 70.39 | -0.45 | -1.96% | 91689 | 20651.08 | 8.55% | | 920414 | 欧普泰 | 13.95 | -45.70 | -0.28 | -1.97% | 12584 | 1770.902 | 2.28% | | 603650 | 彤程新材 | 39.46 | 41.30 | -0.80 | -1.99% | 52008 | 20707.33 | 0.87% | | 688317 | 之江生物 | 22.30 | -29.79 | -0.46 | -2.02% | 11634.35 | 2608.051 | 0.61% | | 603713 | 密尔克卫 | 57.61 | 15.19 | -1.19 | -2.02% | 8597 | 4981.81 | 0.54% | | 688129 | 东来技术 | 21.30 | 29.03 | -0.44 | -2.02% | 7332.81 | 1570.337 | 0.61% | | 301419 | 阿莱德 | 33.77 | 57.58 | -0.70 | -2.03% | 10036 | 3413.03 | 2.37% | | 688648 | 中邮科技 | 55.04 | 12.61 | -1.15 | -2.05% | 12438.11 | 6870.028 | 1.88% | | 603790 | 雅运股份 | 20.08 | 67.06 | -0.42 | -2.05% | 10189 | 2063.54 | 0.53% | | 600605 | 汇通能源 | 30.46 | 273.49 | -0.64 | -2.06% | 14526 | 4468.91 | 0.70% | | 688107 | 安路科技 | 27.58 | -46.37 | -0.58 | -2.06% | 32836.15 | 9134.159 | 0.82% | | 603681 | 永冠新材 | 18.41 | 23.80 | -0.39 | -2.07% | 55028 | 10147.77 | 2.88% | | 300462 | ST华铭 | 12.60 | 59.87 | -0.27 | -2.10% | 75051 | 9726.631 | 5.44% | | 605289 | 罗曼股份 | 62.60 | -230.99 | -1.35 | -2.11% | 17539 | 11014.32 | 1.62% | | 603496 | 恒为科技 | 28.08 | -724.23 | -0.61 | -2.13% | 52993 | 14942.88 | 1.65% | | 600882 | 妙可蓝多 | 24.32 | 60.65 | -0.53 | -2.13% | 34521 | 8425.5 | 0.68% | | 603256 | 宏和科技 | 32.97 | 188.49 | -0.72 | -2.14% | 116995 | 39125 | 1.33% | | 688653 | 康希通信 | 12.65 | -73.77 | -0.28 | -2.17% | 51381.88 | 6543.345 | 1.65% | | 688691 | 灿芯股份 | 114.96 | -119.53 | -2.56 | -2.18% | 33022.85 | 38256.68 | 4.62% | | 600895 | 张江高科 | 41.07 | 58.46 | -0.92 | -2.19% | 264535 | 109991.9 | 1.71% | | 920300 | 辰光医疗 | 17.41 | -23.22 | -0.39 | -2.19% | 51262 | 8888.025 | 7.70% | | 300398 | 飞凯材料 | 22.69 | 38.79 | -0.51 | -2.20% | 101205 | 23105.08 | 1.79% | | 600640 | 国脉文化 | 14.12 | 522.86 | -0.32 | -2.22% | 89970 | 12768.91 | 1.13% | | 301315 | 威士顿 | 55.34 | 112.66 | -1.26 | -2.23% | 43185 | 24153.44 | 11.67% | | 603159 | 上海亚虹 | 24.09 | 514.61 | -0.55 | -2.23% | 19883 | 4829.72 | 1.42% | | 600604 | 市北高新 | 6.04 | -192.11 | -0.14 | -2.27% | 171733 | 10452.81 | 1.22% | | 601727 | 上海电气 | 9.39 | 174.60 | -0.22 | -2.29% | 2707923 | 258066.8 | 2.15% | | 688766 | 普冉股份 | 142.79 | 166.83 | -3.35 | -2.29% | 87816.11 | 127497.6 | 5.93% | | 600601 | 方正科技 | 11.90 | 139.70 | -0.28 | -2.30% | 1404647 | 168765.2 | 3.37% | | 600676 | 交运股份 | 6.31 | -33.30 | -0.15 | -2.32% | 83094 | 5288 | 0.81% | | 300129 | 泰胜风能 | 8.38 | 31.43 | -0.20 | -2.33% | 177957 | 15059.29 | 2.68% | | 002058 | *ST威尔 | 24.88 | 19.90 | -0.60 | -2.35% | 20599 | 5212.05 | 1.44% | | 920346 | 威贸电子 | 27.34 | 46.14 | -0.66 | -2.36% | 7031 | 1938.624 | 1.58% | | 300493 | 润欣科技 | 20.07 | 227.03 | -0.49 | -2.38% | 102554 | 20681.03 | 2.02% | | 920139 | 华岭股份 | 22.84 | -216.20 | -0.56 | -2.39% | 21186 | 4893.598 | 0.82% | | 688584 | 上海合晶 | 23.20 | 105.24 | -0.57 | -2.40% | 23352.69 | 5465.258 | 0.69% | | 300327 | 中颖电子 | 26.32 | 88.78 | -0.65 | -2.41% | 70068 | 18580.47 | 2.06% | | 002158 | 汉钟精机 | 23.92 | 24.00 | -0.60 | -2.45% | 52338 | 12617.46 | 0.98% | | 688085 | 三友医疗 | 19.89 | 102.23 | -0.51 | -2.50% | 22938.13 | 4574.231 | 0.73% | | 688385 | 复旦微电 | 62.03 | 107.12 | -1.61 | -2.53% | 75401.66 | 48134.94 | 1.40% | | 301070 | 开勒股份 | 62.40 | 2047.02 | -1.63 | -2.55% | 15715 | 9833 | 2.65% | | 600196 | 复星医药 | 28.31 | 23.03 | -0.74 | -2.55% | 185163 | 52889.47 | 0.87% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.21 | -2.56% | 199723 | 16109.3 | 2.06% | | 301525 | 儒竞科技 | 88.66 | 54.47 | -2.34 | -2.57% | 8229 | 7334.78 | 3.49% | | 600748 | 上实发展 | 6.76 | -20.06 | -0.18 | -2.59% | 356071 | 24028.62 | 1.93% | | 688591 | 泰凌微 | 45.37 | 63.20 | -1.22 | -2.62% | 40302.74 | 18506.02 | 2.39% | | 688160 | 步科股份 | 95.05 | 141.43 | -2.56 | -2.62% | 13871.28 | 13337.38 | 1.65% | | 601519 | 大智慧 | 14.09 | -944.45 | -0.38 | -2.63% | 208445 | 29579.61 | 1.05% | | 603619 | 中曼石油 | 21.10 | 19.10 | -0.57 | -2.63% | 79174 | 16917.4 | 1.71% | | 002184 | 海得控制 | 14.75 | -47.54 | -0.40 | -2.64% | 94990 | 14110 | 3.95% | | 002195 | 岩山科技 | 7.66 | 251.55 | -0.21 | -2.67% | 1482738 | 114351.5 | 2.65% | | 688158 | 优刻得-W | 24.80 | -71.09 | -0.68 | -2.67% | 84536.08 | 21094.79 | 2.08% | | 688593 | 新相微 | 21.51 | 749.58 | -0.59 | -2.67% | 115065 | 25489.67 | 3.57% | | 300802 | 矩子科技 | 20.54 | 68.20 | -0.57 | -2.70% | 24668 | 5110.46 | 1.23% | | 002636 | 金安国纪 | 14.41 | 94.90 | -0.40 | -2.70% | 462881 | 66684.43 | 6.39% | | 603341 | 龙旗科技 | 43.96 | 35.73 | -1.23 | -2.72% | 53853 | 23891.32 | 2.02% | | 603786 | 科博达 | 73.87 | 34.99 | -2.07 | -2.73% | 27039 | 20210.91 | 0.67% | | 603887 | 城地香江 | 15.66 | -38.34 | -0.44 | -2.73% | 89416 | 14109.96 | 1.50% | | 603131 | 上海沪工 | 23.39 | -204.27 | -0.66 | -2.74% | 173207 | 40694.47 | 5.45% | | 300609 | 汇纳科技 | 44.33 | -254.91 | -1.26 | -2.76% | 67889 | 30700.83 | 5.66% | | 688368 | 晶丰明源 | 98.20 | 194.93 | -2.80 | -2.77% | 7622.09 | 7574.094 | 0.86% | | 605598 | 上海港湾 | 32.26 | 125.54 | -0.92 | -2.77% | 69825 | 23014.82 | 2.87% | | 002211 | ST宏达 | 3.85 | -52.62 | -0.11 | -2.78% | 124030 | 4809.79 | 2.87% | | 688180 | 君实生物-U | 39.13 | -42.30 | -1.12 | -2.78% | 69705.72 | 27473.79 | 0.91% | | 603170 | 宝立食品 | 15.72 | 24.99 | -0.45 | -2.78% | 40067 | 6315.87 | 1.00% | | 300380 | 安硕信息 | 45.72 | 272.83 | -1.32 | -2.81% | 24133 | 11111.24 | 1.89% | | 688016 | 心脉医疗 | 99.37 | 32.42 | -2.88 | -2.82% | 13027.64 | 13071.44 | 1.06% | | 688110 | 东芯股份 | 90.30 | -218.24 | -2.67 | -2.87% | 96606.62 | 89108.48 | 2.18% | | 688099 | 晶晨股份 | 83.02 | 37.76 | -2.48 | -2.90% | 55272.64 | 46397.45 | 1.31% | | 688065 | 凯赛生物 | 48.45 | 58.79 | -1.45 | -2.91% | 28944.83 | 14147.85 | 0.50% | | 600835 | 上海机电 | 25.72 | 28.79 | -0.77 | -2.91% | 73684 | 19064.75 | 0.91% | | 688603 | 天承科技 | 80.12 | 128.90 | -2.40 | -2.91% | 19768.28 | 15984.71 | 4.17% | | 688118 | 普元信息 | 27.24 | 81.44 | -0.82 | -2.92% | 21784.19 | 5948.18 | 2.33% | | 300890 | 翔丰华 | 35.16 | 319.65 | -1.07 | -2.95% | 71000 | 25256.28 | 6.53% | | 688710 | 益诺思 | 43.36 | 29900.28 | -1.32 | -2.95% | 6464 | 2818.629 | 0.71% | | 002527 | 新时达 | 17.70 | -48.62 | -0.54 | -2.96% | 121896 | 21674.76 | 2.30% | | 603918 | 金桥信息 | 18.29 | -138.35 | -0.56 | -2.97% | 248063 | 45083.93 | 6.79% | | 688155 | 先惠技术 | 59.54 | 31.09 | -1.83 | -2.98% | 21141.61 | 12724.97 | 1.68% | | 600170 | 上海建工 | 2.91 | 12.75 | -0.09 | -3.00% | 4157361 | 121858.9 | 4.68% | | 600689 | 上海三毛 | 14.84 | 171.79 | -0.46 | -3.01% | 42124 | 6322.5 | 2.77% | | 600641 | 万业企业 | 17.74 | 104.57 | -0.55 | -3.01% | 154900 | 27838.19 | 1.66% | | 600732 | 爱旭股份 | 15.71 | -11.01 | -0.49 | -3.02% | 325401 | 52146.12 | 2.05% | | 601611 | 中国核建 | 12.95 | 22.75 | -0.41 | -3.07% | 1124164 | 146730.8 | 3.73% | | 603730 | 岱美股份 | 7.57 | 26.07 | -0.24 | -3.07% | 156234 | 12009.13 | 0.73% | | 002278 | 神开股份 | 12.41 | 94.71 | -0.40 | -3.12% | 350916 | 44146.02 | 10.51% | | 688682 | 霍莱沃 | 33.14 | 303.42 | -1.08 | -3.16% | 14443.86 | 4819.606 | 1.42% | | 300762 | 上海瀚讯 | 25.13 | -195.43 | -0.82 | -3.16% | 149018 | 37808.2 | 2.37% | | 603236 | 移远通信 | 91.99 | 24.94 | -3.01 | -3.17% | 44455 | 41372.16 | 1.70% | | 688073 | 毕得医药 | 71.51 | 42.39 | -2.34 | -3.17% | 5788.17 | 4207.647 | 1.34% | | 920693 | 阿为特 | 44.44 | 328.12 | -1.46 | -3.18% | 7517 | 3361.165 | 2.05% | | 688680 | 海优新材 | 43.61 | -7.08 | -1.45 | -3.22% | 13139.95 | 5823.754 | 1.56% | | 301000 | 肇民科技 | 42.87 | 72.18 | -1.44 | -3.25% | 28037 | 12122.6 | 1.22% | | 300642 | 透景生命 | 22.63 | 231.11 | -0.77 | -3.29% | 58861 | 13410.61 | 4.27% | | 603728 | 鸣志电器 | 69.38 | 361.14 | -2.37 | -3.30% | 53967 | 37744.08 | 1.29% | | 603659 | 璞泰来 | 28.03 | 36.25 | -0.96 | -3.31% | 305451 | 86470.96 | 1.43% | | 601231 | 环旭电子 | 23.21 | 31.56 | -0.80 | -3.33% | 174871 | 41041.13 | 0.79% | | 688212 | 澳华内镜 | 46.57 | -86.64 | -1.63 | -3.38% | 24871.88 | 11610.84 | 1.85% | | 688123 | 聚辰股份 | 159.03 | 63.12 | -5.65 | -3.43% | 52894.02 | 84618 | 3.34% | | 920799 | 艾融软件 | 52.83 | 148.05 | -1.91 | -3.49% | 28313 | 15080.33 | 2.35% | | 688206 | 概伦电子 | 36.31 | 4961.70 | -1.32 | -3.51% | 36743.21 | 13550.56 | 0.84% | | 920405 | 海希通讯 | 22.03 | 56.69 | -0.81 | -3.55% | 16476 | 3673.573 | 1.50% | | 600635 | 大众公用 | 7.05 | 35.73 | -0.26 | -3.56% | 1953937 | 138854.7 | 8.08% | | 688301 | 奕瑞科技 | 105.39 | 40.84 | -3.93 | -3.59% | 14425.57 | 15466.24 | 0.72% | | 001266 | 宏英智能 | 32.43 | 81.17 | -1.22 | -3.63% | 84542 | 27481.03 | 14.66% | | 688220 | 翱捷科技-U | 88.31 | -60.76 | -3.38 | -3.69% | 50715.01 | 45504.12 | 1.41% | | 301024 | 霍普股份 | 39.51 | -29.24 | -1.53 | -3.73% | 23845 | 9491.62 | 3.87% | | 603009 | 北特科技 | 47.02 | 154.10 | -1.84 | -3.77% | 60121 | 28535.69 | 1.78% | | 688590 | 新致软件 | 21.57 | 796.50 | -0.85 | -3.79% | 59359.92 | 12894.49 | 2.26% | | 688230 | 芯导科技 | 65.01 | 74.48 | -2.57 | -3.80% | 8895.7 | 5858.706 | 0.76% | | 688238 | 和元生物 | 7.48 | -16.50 | -0.30 | -3.86% | 119879 | 9058.454 | 1.87% | | 688071 | 华依科技 | 33.61 | -61.10 | -1.35 | -3.86% | 13949.66 | 4742.856 | 1.65% | | 603881 | 数据港 | 32.05 | 156.67 | -1.29 | -3.87% | 214888 | 69507.64 | 2.99% | | 603275 | 众辰科技 | 46.89 | 35.98 | -1.92 | -3.93% | 10825 | 5121.19 | 2.61% | | 603296 | 华勤技术 | 96.35 | 24.62 | -3.95 | -3.94% | 75637 | 73803.97 | 1.32% | | 603579 | 荣泰健康 | 28.69 | 36.41 | -1.19 | -3.98% | 34102 | 9873.46 | 1.68% | | 603226 | 菲林格尔 | 39.07 | -292.15 | -1.64 | -4.03% | 43950 | 17706.67 | 1.24% | | 601702 | 华峰铝业 | 17.01 | 13.63 | -0.72 | -4.06% | 101499 | 17517.12 | 1.02% | | 688382 | 益方生物-U | 28.76 | -143.04 | -1.24 | -4.13% | 124800.6 | 36371.71 | 2.99% | | 002324 | 普利特 | 12.62 | 54.61 | -0.55 | -4.18% | 117839 | 15118.44 | 1.52% | | 688293 | 奥浦迈 | 56.30 | 148.19 | -2.52 | -4.28% | 8303.358 | 4759.026 | 0.73% | | 605128 | 上海沿浦 | 39.20 | 53.35 | -1.77 | -4.32% | 44532 | 17499.82 | 2.11% | | 301230 | 泓博医药 | 33.55 | 127.99 | -1.57 | -4.47% | 34523 | 11696.38 | 2.75% | | 603683 | 晶华新材 | 28.31 | 127.87 | -1.34 | -4.52% | 45042 | 13062.06 | 1.74% | | 688336 | 三生国健 | 75.11 | 53.23 | -3.60 | -4.57% | 109276.8 | 82427.43 | 1.77% | | 688578 | 艾力斯 | 100.68 | 22.85 | -4.87 | -4.61% | 44413.94 | 45377.89 | 0.99% | | 688592 | 司南导航 | 38.96 | -65.36 | -1.90 | -4.65% | 15842.24 | 6258.141 | 4.11% | | 301257 | 普蕊斯 | 49.58 | 32.23 | -2.42 | -4.65% | 18915 | 9501.271 | 2.51% | | 920961 | 创远信科 | 26.66 | 261.77 | -1.34 | -4.79% | 53587 | 14469.67 | 5.27% | | 688202 | 美迪西 | 66.23 | -38.38 | -3.48 | -4.99% | 32333.11 | 21744.06 | 2.41% | | 605081 | *ST太和 | 10.37 | -3.08 | -0.55 | -5.04% | 44030 | 4623.13 | 3.89% | | 688373 | 盟科药业-U | 7.20 | -13.76 | -0.39 | -5.14% | 182786.4 | 13361.03 | 3.48% | | 300171 | 东富龙 | 17.06 | 75.55 | -0.93 | -5.17% | 227121 | 39166.88 | 4.04% | | 300225 | *ST金泰 | 6.41 | 109.70 | -0.35 | -5.18% | 232382 | 15011.49 | 4.92% | | 301005 | 超捷股份 | 48.09 | 476.45 | -2.72 | -5.35% | 51290 | 25125.43 | 3.87% | | 301161 | 唯万密封 | 36.87 | 60.95 | -2.14 | -5.49% | 35837 | 13402.34 | 4.64% | | 600026 | 中远海能 | 12.52 | 20.72 | -0.78 | -5.86% | 522386 | 67194 | 1.50% | | 688265 | 南模生物 | 45.75 | 73.61 | -2.97 | -6.10% | 13608.26 | 6305.732 | 1.75% | | 688507 | 索辰科技 | 98.21 | 242.12 | -6.49 | -6.20% | 23620.39 | 23542.59 | 4.80% | | 688392 | 骄成超声 | 102.70 | 74.54 | -6.80 | -6.21% | 25918.21 | 27151.98 | 2.24% | | 688031 | 星环科技-U | 68.13 | -31.29 | -4.53 | -6.23% | 59244.98 | 41152.18 | 6.30% | | 688091 | 上海谊众 | 53.90 | 485.17 | -4.29 | -7.37% | 39795.53 | 22145.13 | 1.93% | | 601872 | 招商轮船 | 8.37 | 13.41 | -0.85 | -9.22% | 1489854 | 129362.1 | 1.85% | | 603192 | 汇得科技 | 27.98 | 31.81 | -3.11 | -10.00% | 35565 | 9989.689 | 2.56% |
|