|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:15下跌家数:60平均涨幅:-0.97%平均换手:1.62%总成交额:92.96亿元 更新时间：2025-11-04 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 41.64 | 72.36 | +0.45 | +1.09% | 21333 | 8859.729 | 2.20% | | 603697 | 有友食品 | 13.13 | 26.76 | +0.14 | +1.08% | 184536 | 24252.25 | 4.31% | | 600784 | 鲁银投资 | 6.74 | 21.82 | +0.07 | +1.05% | 115363 | 7786.62 | 1.71% | | 002719 | 麦趣尔 | 9.46 | -9.33 | +0.09 | +0.96% | 60545 | 5688.28 | 3.74% | | 603027 | 千禾味业 | 9.55 | 30.15 | +0.08 | +0.84% | 241437 | 22986.48 | 1.93% | | 002910 | 庄园牧场 | 10.93 | -22.20 | +0.05 | +0.46% | 87423 | 9541.2 | 5.11% | | 600873 | 梅花生物 | 11.42 | 8.49 | +0.05 | +0.44% | 435373 | 49884.48 | 1.55% | | 605338 | 巴比食品 | 27.70 | 23.41 | +0.10 | +0.36% | 96142 | 26877.88 | 4.01% | | 603696 | 安记食品 | 12.07 | 70.55 | +0.04 | +0.33% | 50670 | 6109.28 | 2.15% | | 301156 | 美农生物 | 19.30 | 46.14 | +0.06 | +0.31% | 39938 | 7656.09 | 5.35% | | 002820 | 桂发祥 | 13.23 | -348.74 | +0.04 | +0.30% | 114775 | 15174.51 | 5.71% | | 603886 | 元祖股份 | 12.56 | 23.84 | +0.03 | +0.24% | 22745 | 2857.62 | 0.95% | | 603235 | 天新药业 | 27.11 | 19.23 | +0.06 | +0.22% | 9670 | 2625.11 | 0.66% | | 002481 | 双塔食品 | 5.72 | 106.73 | +0.01 | +0.18% | 161143 | 9182.369 | 1.44% | | 002732 | 燕塘乳业 | 17.51 | 36.77 | +0.01 | +0.06% | 24337 | 4265.81 | 1.56% | | 600429 | 三元股份 | 4.93 | 40.03 | 0.00 | 0.00% | 100971 | 4983.47 | 0.67% | | 002329 | 皇氏集团 | 3.64 | -4.24 | 0.00 | 0.00% | 105030 | 3813.39 | 1.61% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 175753 | 4840.52 | 2.51% | | 603079 | 圣达生物 | 18.32 | 56.69 | -0.03 | -0.16% | 27179 | 4998.26 | 1.59% | | 002053 | 云南能投 | 12.09 | 33.43 | -0.02 | -0.17% | 56073 | 6811.97 | 0.61% | | 603299 | 苏盐井神 | 10.64 | 15.89 | -0.03 | -0.28% | 57673 | 6145.86 | 0.74% | | 603262 | 技源集团 | 29.38 | 76.15 | -0.09 | -0.31% | 9379 | 2765.19 | 2.42% | | 001219 | 青岛食品 | 14.48 | 27.24 | -0.05 | -0.34% | 25106 | 3645.97 | 1.32% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.05 | -0.38% | 94074 | 12478.8 | 0.83% | | 300915 | 海融科技 | 24.65 | 398.21 | -0.10 | -0.40% | 6605 | 1628.21 | 1.15% | | 605339 | 南侨食品 | 16.92 | 89.82 | -0.07 | -0.41% | 7193 | 1218.15 | 0.17% | | 002661 | 克明食品 | 9.60 | 27.88 | -0.04 | -0.41% | 22757 | 2191.29 | 0.72% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.03 | -0.42% | 222488 | 15853.37 | 1.77% | | 001318 | 阳光乳业 | 14.22 | 34.51 | -0.06 | -0.42% | 27358 | 3896.62 | 0.97% | | 603739 | 蔚蓝生物 | 15.43 | 46.72 | -0.07 | -0.45% | 117389 | 18113.36 | 4.64% | | 600597 | 光明乳业 | 8.34 | 16.59 | -0.04 | -0.48% | 72921 | 6091.29 | 0.53% | | 000716 | 黑芝麻 | 6.22 | 109.49 | -0.03 | -0.48% | 109320 | 6811.93 | 1.48% | | 605300 | 佳禾食品 | 11.90 | 198.20 | -0.06 | -0.50% | 23734 | 2824.59 | 0.52% | | 603237 | 五芳斋 | 17.21 | 31.82 | -0.09 | -0.52% | 10910 | 1881.42 | 0.56% | | 603866 | 桃李面包 | 5.49 | 22.81 | -0.03 | -0.54% | 122521 | 6736.8 | 0.77% | | 002597 | 金禾实业 | 19.79 | 20.88 | -0.11 | -0.55% | 29656 | 5888.95 | 0.52% | | 600073 | 光明肉业 | 6.79 | 2337.07 | -0.05 | -0.73% | 78931 | 5365.95 | 0.84% | | 600381 | *ST春天 | 4.84 | -25.56 | -0.04 | -0.82% | 70624 | 3457.5 | 1.20% | | 300829 | 金丹科技 | 17.98 | 60.08 | -0.15 | -0.83% | 18675 | 3360.24 | 1.18% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | -0.07 | -0.85% | 94174 | 7704.08 | 0.85% | | 600419 | 天润乳业 | 9.73 | 284.90 | -0.09 | -0.92% | 40525 | 3957.12 | 1.28% | | 603102 | 百合股份 | 43.05 | 22.65 | -0.40 | -0.92% | 5021 | 2169.68 | 0.78% | | 603043 | 广州酒家 | 17.05 | 19.58 | -0.16 | -0.93% | 59952 | 10268.72 | 1.05% | | 600299 | 安迪苏 | 9.33 | 21.00 | -0.09 | -0.96% | 52570 | 4925.79 | 0.20% | | 600872 | 中炬高新 | 18.05 | 20.18 | -0.18 | -0.99% | 57847 | 10487.41 | 0.75% | | 605016 | 百龙创园 | 20.38 | 26.13 | -0.22 | -1.07% | 35853 | 7383.58 | 0.85% | | 300898 | 熊猫乳品 | 26.55 | 34.25 | -0.29 | -1.08% | 19896 | 5294.3 | 1.73% | | 603288 | 海天味业 | 37.72 | 32.22 | -0.43 | -1.13% | 153257 | 58041.82 | 0.28% | | 002626 | 金达威 | 19.97 | 25.27 | -0.23 | -1.14% | 68615 | 13758.51 | 1.13% | | 600186 | 莲花控股 | 5.78 | 35.71 | -0.07 | -1.20% | 313147 | 18125.36 | 1.75% | | 600929 | 雪天盐业 | 5.66 | -4078.92 | -0.07 | -1.22% | 73444 | 4182.53 | 0.45% | | 002956 | 西麦食品 | 21.65 | 30.80 | -0.27 | -1.23% | 25721 | 5563.65 | 1.15% | | 300146 | 汤臣倍健 | 12.52 | 30.63 | -0.16 | -1.26% | 177388 | 22356.07 | 1.58% | | 002946 | 新乳业 | 17.20 | 21.55 | -0.23 | -1.32% | 36552 | 6303.07 | 0.43% | | 600887 | 伊利股份 | 27.08 | 21.38 | -0.37 | -1.35% | 555122 | 150942.8 | 0.88% | | 002570 | 贝因美 | 6.38 | 50.13 | -0.09 | -1.39% | 375329 | 24040.35 | 3.48% | | 603317 | 天味食品 | 12.22 | 22.27 | -0.18 | -1.45% | 100876 | 12373.64 | 0.95% | | 002216 | 三全食品 | 11.39 | 18.42 | -0.17 | -1.47% | 83697 | 9569.32 | 1.33% | | 300908 | 仲景食品 | 29.60 | 23.99 | -0.45 | -1.50% | 12960 | 3852.43 | 1.05% | | 301206 | 三元生物 | 27.28 | 60.43 | -0.43 | -1.55% | 13039 | 3578.48 | 1.00% | | 300858 | 科拓生物 | 17.41 | 46.15 | -0.28 | -1.58% | 38094 | 6678.85 | 1.97% | | 605179 | 一鸣食品 | 21.92 | 228.63 | -0.37 | -1.66% | 61307 | 13492.46 | 1.53% | | 688089 | 嘉必优 | 23.59 | 23.40 | -0.41 | -1.71% | 21800.49 | 5176.826 | 1.30% | | 920726 | 朱老六 | 19.00 | 118.72 | -0.35 | -1.81% | 9274 | 1764.937 | 1.66% | | 002650 | ST加加 | 6.91 | -41.19 | -0.14 | -1.99% | 59022 | 4087.41 | 0.51% | | 603020 | 爱普股份 | 10.94 | 23.00 | -0.24 | -2.15% | 60997 | 6710.09 | 1.59% | | 300791 | 仙乐健康 | 23.68 | 21.06 | -0.56 | -2.31% | 16417 | 3921.85 | 0.64% | | 002847 | 盐津铺子 | 72.63 | 26.36 | -1.78 | -2.39% | 34764 | 25275.57 | 1.41% | | 600298 | 安琪酵母 | 37.22 | 21.72 | -0.92 | -2.41% | 89193 | 33398.07 | 1.04% | | 600882 | 妙可蓝多 | 24.25 | 60.48 | -0.60 | -2.41% | 43945 | 10708.3 | 0.86% | | 920422 | 润普食品 | 14.31 | 59.43 | -0.38 | -2.59% | 19893 | 2874.186 | 3.00% | | 920970 | 大禹生物 | 9.33 | -56.04 | -0.26 | -2.71% | 18909 | 1782.558 | 2.68% | | 300973 | 立高食品 | 40.95 | 22.18 | -1.20 | -2.85% | 19079 | 7869.91 | 1.64% | | 920429 | 康比特 | 17.46 | 56.68 | -0.52 | -2.89% | 9575 | 1678.604 | 0.85% | | 603170 | 宝立食品 | 15.57 | 24.75 | -0.60 | -3.71% | 51810 | 8147.34 | 1.30% | | 603755 | 日辰股份 | 38.57 | 51.58 | -1.55 | -3.86% | 55190 | 21542.23 | 5.60% | | 920273 | 一致魔芋 | 36.10 | 42.82 | -1.71 | -4.52% | 18525 | 6786.751 | 2.73% | | 300765 | 新诺威 | 33.18 | -425.02 | -2.00 | -5.69% | 128250 | 43225.31 | 1.03% |
|