|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:58下跌家数:17平均涨幅:+0.87%平均换手:2.27%总成交额:102.21亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603696 | 安记食品 | 13.38 | 78.20 | +1.22 | +10.03% | 196753 | 25716.99 | 8.37% | | 603079 | 圣达生物 | 20.20 | 62.51 | +1.84 | +10.02% | 220929 | 43851.36 | 12.91% | | 300791 | 仙乐健康 | 24.44 | 21.74 | +0.67 | +2.82% | 32084 | 7756.22 | 1.25% | | 600882 | 妙可蓝多 | 24.97 | 62.27 | +0.66 | +2.71% | 60132 | 14935.61 | 1.18% | | 920273 | 一致魔芋 | 37.20 | 44.12 | +0.96 | +2.65% | 33442 | 12565.87 | 4.94% | | 002956 | 西麦食品 | 22.19 | 31.57 | +0.51 | +2.35% | 44325 | 9890.07 | 1.99% | | 002820 | 桂发祥 | 13.52 | -356.39 | +0.31 | +2.35% | 231588 | 31270.29 | 11.53% | | 001215 | 千味央厨 | 42.62 | 74.06 | +0.91 | +2.18% | 20766 | 8731.29 | 2.15% | | 300908 | 仲景食品 | 30.30 | 24.56 | +0.61 | +2.05% | 19988 | 5996.79 | 1.62% | | 002719 | 麦趣尔 | 9.67 | -9.54 | +0.18 | +1.90% | 92659 | 8921.22 | 5.72% | | 920422 | 润普食品 | 14.65 | 60.85 | +0.27 | +1.88% | 44269 | 6541.326 | 6.68% | | 603886 | 元祖股份 | 12.77 | 24.24 | +0.23 | +1.83% | 44135 | 5626.5 | 1.84% | | 002910 | 庄园牧场 | 11.17 | -22.69 | +0.20 | +1.82% | 131579 | 14671.23 | 7.69% | | 920726 | 朱老六 | 19.48 | 121.71 | +0.34 | +1.78% | 27759 | 5452.029 | 4.96% | | 605338 | 巴比食品 | 27.91 | 23.59 | +0.48 | +1.75% | 91672 | 25810.03 | 3.83% | | 605179 | 一鸣食品 | 22.28 | 232.39 | +0.34 | +1.55% | 151814 | 34253.63 | 3.79% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.04 | +1.44% | 295974 | 8281.54 | 4.22% | | 001318 | 阳光乳业 | 14.45 | 35.07 | +0.18 | +1.26% | 56231 | 8096.4 | 1.99% | | 605300 | 佳禾食品 | 12.07 | 201.03 | +0.15 | +1.26% | 39882 | 4799.47 | 0.88% | | 002481 | 双塔食品 | 5.80 | 108.22 | +0.07 | +1.22% | 243704 | 14053.04 | 2.18% | | 920429 | 康比特 | 17.88 | 58.04 | +0.21 | +1.19% | 18518 | 3314.467 | 1.63% | | 002053 | 云南能投 | 12.27 | 33.92 | +0.14 | +1.15% | 79305 | 9702.09 | 0.86% | | 002650 | ST加加 | 7.02 | -41.85 | +0.08 | +1.15% | 47691 | 3314.34 | 0.41% | | 002329 | 皇氏集团 | 3.69 | -4.29 | +0.04 | +1.10% | 179436 | 6612.07 | 2.76% | | 603866 | 桃李面包 | 5.55 | 23.05 | +0.06 | +1.09% | 185387 | 10283.13 | 1.16% | | 600429 | 三元股份 | 5.00 | 40.59 | +0.05 | +1.01% | 124181 | 6207.68 | 0.83% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.11 | +1.01% | 54604 | 6044.57 | 1.42% | | 000716 | 黑芝麻 | 6.31 | 111.08 | +0.06 | +0.96% | 237560 | 14994.07 | 3.21% | | 300898 | 熊猫乳品 | 26.93 | 34.74 | +0.25 | +0.94% | 39179 | 10582.54 | 3.41% | | 920970 | 大禹生物 | 9.46 | -56.82 | +0.08 | +0.85% | 21510 | 2038.494 | 3.05% | | 300915 | 海融科技 | 24.96 | 403.22 | +0.21 | +0.85% | 7978 | 1989.53 | 1.39% | | 002570 | 贝因美 | 6.46 | 50.76 | +0.05 | +0.78% | 585360 | 37911.67 | 5.42% | | 001219 | 青岛食品 | 14.62 | 27.50 | +0.11 | +0.76% | 33108 | 4826.18 | 1.74% | | 600872 | 中炬高新 | 18.14 | 20.28 | +0.13 | +0.72% | 62782 | 11369.02 | 0.81% | | 600419 | 天润乳业 | 9.82 | 287.53 | +0.07 | +0.72% | 48929 | 4798.22 | 1.55% | | 605339 | 南侨食品 | 17.12 | 90.88 | +0.12 | +0.71% | 14838 | 2545.44 | 0.35% | | 603235 | 天新药业 | 27.28 | 19.35 | +0.19 | +0.70% | 14545 | 3958.83 | 0.99% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.05 | +0.70% | 216840 | 15510.73 | 1.73% | | 600887 | 伊利股份 | 27.25 | 21.52 | +0.18 | +0.66% | 449646 | 122150.1 | 0.71% | | 301206 | 三元生物 | 27.49 | 60.89 | +0.18 | +0.66% | 24297 | 6669.1 | 1.87% | | 603237 | 五芳斋 | 17.38 | 32.14 | +0.11 | +0.64% | 17231 | 2993.32 | 0.88% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | +0.11 | +0.63% | 27307 | 4809.55 | 1.74% | | 603755 | 日辰股份 | 38.89 | 52.01 | +0.22 | +0.57% | 32687 | 12746.24 | 3.31% | | 603299 | 苏盐井神 | 10.71 | 15.99 | +0.06 | +0.56% | 68141 | 7278.22 | 0.88% | | 600299 | 安迪苏 | 9.39 | 21.14 | +0.05 | +0.54% | 43988 | 4110.32 | 0.16% | | 688089 | 嘉必优 | 23.79 | 23.60 | +0.11 | +0.46% | 14930.16 | 3547.847 | 0.89% | | 300829 | 金丹科技 | 18.12 | 60.55 | +0.08 | +0.44% | 23947 | 4330.37 | 1.51% | | 600929 | 雪天盐业 | 5.70 | -4107.75 | +0.02 | +0.35% | 81957 | 4663.6 | 0.50% | | 603102 | 百合股份 | 43.28 | 22.77 | +0.14 | +0.32% | 6366 | 2756.69 | 0.99% | | 002661 | 克明食品 | 9.67 | 28.09 | +0.03 | +0.31% | 30394 | 2939.89 | 0.97% | | 002507 | 涪陵榨菜 | 13.28 | 19.12 | +0.04 | +0.30% | 86651 | 11507.99 | 0.76% | | 600784 | 鲁银投资 | 6.76 | 21.89 | +0.02 | +0.30% | 78027 | 5270.12 | 1.15% | | 600597 | 光明乳业 | 8.37 | 16.65 | +0.02 | +0.24% | 81418 | 6801.271 | 0.59% | | 002216 | 三全食品 | 11.41 | 18.45 | +0.02 | +0.18% | 59287 | 6775.34 | 0.94% | | 603697 | 有友食品 | 13.17 | 26.84 | +0.02 | +0.15% | 189291 | 25109.29 | 4.43% | | 002626 | 金达威 | 20.00 | 25.30 | +0.02 | +0.10% | 70199 | 13956.13 | 1.15% | | 300973 | 立高食品 | 41.17 | 22.29 | +0.02 | +0.05% | 21947 | 9098.569 | 1.88% | | 600298 | 安琪酵母 | 37.33 | 21.78 | +0.01 | +0.03% | 40207 | 15029.17 | 0.47% | | 600073 | 光明肉业 | 6.81 | 2343.96 | 0.00 | 0.00% | 83894 | 5717.03 | 0.89% | | 600186 | 莲花控股 | 5.79 | 35.77 | 0.00 | 0.00% | 284064 | 16453.84 | 1.59% | | 002597 | 金禾实业 | 19.82 | 20.91 | 0.00 | 0.00% | 37344 | 7390.16 | 0.66% | | 603262 | 技源集团 | 29.45 | 76.33 | -0.02 | -0.07% | 8110 | 2385.31 | 2.09% | | 603288 | 海天味业 | 37.69 | 32.19 | -0.06 | -0.16% | 133021 | 49895.15 | 0.24% | | 002946 | 新乳业 | 17.28 | 21.65 | -0.04 | -0.23% | 36498 | 6305.95 | 0.43% | | 300146 | 汤臣倍健 | 12.52 | 30.63 | -0.03 | -0.24% | 162372 | 20341.54 | 1.45% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | -0.02 | -0.25% | 73128 | 5962.26 | 0.66% | | 603170 | 宝立食品 | 15.55 | 24.72 | -0.04 | -0.26% | 45497 | 7111.28 | 1.14% | | 300858 | 科拓生物 | 17.45 | 46.26 | -0.05 | -0.29% | 43481 | 7608.67 | 2.24% | | 603043 | 广州酒家 | 16.99 | 19.51 | -0.06 | -0.35% | 43925 | 7468.67 | 0.77% | | 002847 | 盐津铺子 | 72.33 | 26.25 | -0.28 | -0.39% | 45401 | 33320.2 | 1.85% | | 600381 | *ST春天 | 4.84 | -25.56 | -0.02 | -0.41% | 43483 | 2100.69 | 0.74% | | 603317 | 天味食品 | 12.15 | 22.14 | -0.08 | -0.65% | 74627 | 9128.44 | 0.70% | | 605016 | 百龙创园 | 20.24 | 25.95 | -0.15 | -0.74% | 30238 | 6110 | 0.72% | | 603739 | 蔚蓝生物 | 15.54 | 47.05 | -0.14 | -0.89% | 95450 | 14812.43 | 3.77% | | 603027 | 千禾味业 | 9.46 | 29.87 | -0.09 | -0.94% | 166220 | 15772.16 | 1.33% | | 600873 | 梅花生物 | 11.28 | 8.39 | -0.16 | -1.40% | 321476 | 36311.83 | 1.15% | | 301156 | 美农生物 | 19.11 | 45.69 | -0.28 | -1.44% | 41033 | 7867.42 | 5.50% | | 300765 | 新诺威 | 32.60 | -417.59 | -0.72 | -2.16% | 104297 | 34295.43 | 0.84% |
|