|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:21下跌家数:53平均涨幅:-0.72%平均换手:1.80%总成交额:101.49亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | 麦趣尔 | 9.49 | -9.36 | +0.12 | +1.28% | 68734 | 6465.83 | 4.25% | | 001215 | 千味央厨 | 41.71 | 72.48 | +0.52 | +1.26% | 23586 | 9799.19 | 2.44% | | 603697 | 有友食品 | 13.15 | 26.80 | +0.16 | +1.23% | 203384 | 26729.59 | 4.76% | | 603739 | 蔚蓝生物 | 15.68 | 47.48 | +0.18 | +1.16% | 131715 | 20343.25 | 5.21% | | 603696 | 安记食品 | 12.16 | 71.07 | +0.13 | +1.08% | 67206 | 8118.33 | 2.86% | | 600784 | 鲁银投资 | 6.74 | 21.82 | +0.07 | +1.05% | 121780 | 8220.04 | 1.80% | | 603027 | 千禾味业 | 9.55 | 30.15 | +0.08 | +0.84% | 256320 | 24409.15 | 2.05% | | 002910 | 庄园牧场 | 10.97 | -22.28 | +0.09 | +0.83% | 99413 | 10856.56 | 5.81% | | 301156 | 美农生物 | 19.39 | 46.36 | +0.15 | +0.78% | 47616 | 9142.48 | 6.38% | | 002495 | 佳隆股份 | 2.77 | 129.98 | +0.02 | +0.73% | 210667 | 5803.36 | 3.01% | | 600873 | 梅花生物 | 11.44 | 8.51 | +0.07 | +0.62% | 460074 | 52709.25 | 1.64% | | 600429 | 三元股份 | 4.95 | 40.19 | +0.02 | +0.41% | 113695 | 5613.01 | 0.76% | | 002481 | 双塔食品 | 5.73 | 106.91 | +0.02 | +0.35% | 195162 | 11131.77 | 1.75% | | 002329 | 皇氏集团 | 3.65 | -4.25 | +0.01 | +0.27% | 122063 | 4434.31 | 1.88% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | +0.04 | +0.23% | 26413 | 4630.08 | 1.69% | | 002053 | 云南能投 | 12.13 | 33.54 | +0.02 | +0.17% | 61071 | 7418.15 | 0.66% | | 002820 | 桂发祥 | 13.21 | -348.21 | +0.02 | +0.15% | 137689 | 18211.36 | 6.85% | | 603235 | 天新药业 | 27.09 | 19.22 | +0.04 | +0.15% | 11072 | 3004.74 | 0.75% | | 603886 | 元祖股份 | 12.54 | 23.81 | +0.01 | +0.08% | 25081 | 3151.46 | 1.05% | | 605339 | 南侨食品 | 17.00 | 90.24 | +0.01 | +0.06% | 8337 | 1412.35 | 0.20% | | 603079 | 圣达生物 | 18.36 | 56.82 | +0.01 | +0.05% | 29103 | 5351.89 | 1.70% | | 000716 | 黑芝麻 | 6.25 | 110.02 | 0.00 | 0.00% | 126784 | 7902.311 | 1.72% | | 002661 | 克明食品 | 9.64 | 28.00 | 0.00 | 0.00% | 25519 | 2457.17 | 0.81% | | 300915 | 海融科技 | 24.75 | 399.82 | 0.00 | 0.00% | 7809 | 1926.24 | 1.36% | | 603262 | 技源集团 | 29.47 | 76.38 | 0.00 | 0.00% | 9914 | 2922.92 | 2.55% | | 001318 | 阳光乳业 | 14.27 | 34.63 | -0.01 | -0.07% | 31176 | 4441.1 | 1.10% | | 001219 | 青岛食品 | 14.51 | 27.30 | -0.02 | -0.14% | 27003 | 3921.1 | 1.42% | | 603237 | 五芳斋 | 17.27 | 31.93 | -0.03 | -0.17% | 12122 | 2090.51 | 0.62% | | 603299 | 苏盐井神 | 10.65 | 15.90 | -0.02 | -0.19% | 61948 | 6601.25 | 0.80% | | 600866 | 星湖科技 | 7.13 | 9.25 | -0.02 | -0.28% | 239826 | 17088.3 | 1.91% | | 605300 | 佳禾食品 | 11.92 | 198.53 | -0.04 | -0.33% | 29422 | 3504.22 | 0.65% | | 600597 | 光明乳业 | 8.35 | 16.61 | -0.03 | -0.36% | 79252 | 6619.7 | 0.57% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.05 | -0.38% | 100989 | 13395.11 | 0.89% | | 002597 | 金禾实业 | 19.82 | 20.91 | -0.08 | -0.40% | 31124 | 6179.91 | 0.55% | | 600381 | *ST春天 | 4.86 | -25.67 | -0.02 | -0.41% | 74825 | 3661.43 | 1.27% | | 600073 | 光明肉业 | 6.81 | 2343.96 | -0.03 | -0.44% | 84518 | 5745.85 | 0.90% | | 300829 | 金丹科技 | 18.04 | 60.28 | -0.09 | -0.50% | 21103 | 3797.92 | 1.33% | | 603866 | 桃李面包 | 5.49 | 22.81 | -0.03 | -0.54% | 131579 | 7234.871 | 0.82% | | 300898 | 熊猫乳品 | 26.68 | 34.42 | -0.16 | -0.60% | 22433 | 5970.18 | 1.96% | | 605338 | 巴比食品 | 27.43 | 23.19 | -0.17 | -0.62% | 104851 | 29285.97 | 4.38% | | 002946 | 新乳业 | 17.32 | 21.70 | -0.11 | -0.63% | 40886 | 7051.58 | 0.48% | | 600419 | 天润乳业 | 9.75 | 285.48 | -0.07 | -0.71% | 43261 | 4223.81 | 1.37% | | 603102 | 百合股份 | 43.14 | 22.70 | -0.31 | -0.71% | 5529 | 2388.78 | 0.86% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.06 | -0.73% | 101633 | 8312.85 | 0.92% | | 600299 | 安迪苏 | 9.34 | 21.02 | -0.08 | -0.85% | 56542 | 5296.68 | 0.21% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.05 | -0.87% | 80609 | 4589.4 | 0.49% | | 002570 | 贝因美 | 6.41 | 50.37 | -0.06 | -0.93% | 417390 | 26734.69 | 3.86% | | 603043 | 广州酒家 | 17.05 | 19.58 | -0.16 | -0.93% | 64380 | 11024.06 | 1.13% | | 605016 | 百龙创园 | 20.39 | 26.14 | -0.21 | -1.02% | 37471 | 7713.54 | 0.89% | | 300146 | 汤臣倍健 | 12.55 | 30.70 | -0.13 | -1.03% | 191441 | 24118.2 | 1.71% | | 600186 | 莲花控股 | 5.79 | 35.77 | -0.06 | -1.03% | 342515 | 19825.89 | 1.92% | | 603288 | 海天味业 | 37.75 | 32.24 | -0.40 | -1.05% | 162546 | 61549.98 | 0.29% | | 300858 | 科拓生物 | 17.50 | 46.39 | -0.19 | -1.07% | 41962 | 7354.89 | 2.17% | | 920726 | 朱老六 | 19.14 | 119.59 | -0.21 | -1.09% | 10790 | 2054.059 | 1.93% | | 002626 | 金达威 | 19.98 | 25.28 | -0.22 | -1.09% | 75627 | 15160.32 | 1.24% | | 002956 | 西麦食品 | 21.68 | 30.85 | -0.24 | -1.09% | 27393 | 5926.21 | 1.23% | | 300908 | 仲景食品 | 29.69 | 24.06 | -0.36 | -1.20% | 14149 | 4205.4 | 1.14% | | 600872 | 中炬高新 | 18.01 | 20.14 | -0.22 | -1.21% | 67376 | 12205.81 | 0.87% | | 688089 | 嘉必优 | 23.68 | 23.49 | -0.32 | -1.33% | 23130.08 | 5491.58 | 1.37% | | 603317 | 天味食品 | 12.23 | 22.29 | -0.17 | -1.37% | 106125 | 13016.23 | 1.00% | | 600887 | 伊利股份 | 27.07 | 21.38 | -0.38 | -1.38% | 606486 | 164855.4 | 0.96% | | 301206 | 三元生物 | 27.31 | 60.49 | -0.40 | -1.44% | 14156 | 3883.77 | 1.09% | | 002216 | 三全食品 | 11.39 | 18.42 | -0.17 | -1.47% | 90025 | 10291.05 | 1.43% | | 002650 | ST加加 | 6.94 | -41.37 | -0.11 | -1.56% | 67218 | 4654.95 | 0.58% | | 605179 | 一鸣食品 | 21.94 | 228.84 | -0.35 | -1.57% | 67544 | 14862.01 | 1.68% | | 920429 | 康比特 | 17.67 | 57.36 | -0.31 | -1.72% | 11618 | 2037.737 | 1.03% | | 300791 | 仙乐健康 | 23.77 | 21.14 | -0.47 | -1.94% | 17932 | 4281.93 | 0.70% | | 920422 | 润普食品 | 14.38 | 59.72 | -0.31 | -2.11% | 22558 | 3256.838 | 3.41% | | 603020 | 爱普股份 | 10.94 | 23.00 | -0.24 | -2.15% | 68843 | 7568.689 | 1.80% | | 600298 | 安琪酵母 | 37.32 | 21.77 | -0.82 | -2.15% | 93811 | 35120.74 | 1.09% | | 600882 | 妙可蓝多 | 24.31 | 60.63 | -0.54 | -2.17% | 46837 | 11411.73 | 0.92% | | 920970 | 大禹生物 | 9.38 | -56.34 | -0.21 | -2.19% | 21608 | 2037.076 | 3.06% | | 300973 | 立高食品 | 41.15 | 22.28 | -1.00 | -2.37% | 20300 | 8372.351 | 1.74% | | 002847 | 盐津铺子 | 72.61 | 26.36 | -1.80 | -2.42% | 37230 | 27072.01 | 1.52% | | 603170 | 宝立食品 | 15.59 | 24.78 | -0.58 | -3.59% | 54634 | 8587.36 | 1.37% | | 603755 | 日辰股份 | 38.67 | 51.71 | -1.45 | -3.61% | 59083 | 23048.2 | 5.99% | | 920273 | 一致魔芋 | 36.24 | 42.98 | -1.57 | -4.15% | 20091 | 7354.917 | 2.97% | | 300765 | 新诺威 | 33.32 | -426.81 | -1.86 | -5.29% | 137486 | 46302.19 | 1.10% |
|