中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴瑞科技(002937)浙江省上涨家数:599下跌家数:139平均涨幅:+1.71%平均换手:2.92%总成交额:2105.68亿元
更新时间：2026-08-17 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26429737435.6518.39%
300943春晖智控33.10118.49+4.43+15.45%22048069145.4816.41%
300566激智科技31.4040.78+3.70+13.36%412026122410.718.18%
300548长芯博创218.80171.91+24.13+12.40%208455440375.77.09%
600491ST龙元1.64-0.86+0.15+10.07%137808321475.889.01%
001356富岭股份9.5278.68+0.87+10.06%11808210853.945.58%
603703盛洋科技10.73-189.30+0.98+10.05%24939925759.086.01%
603089正裕工业10.7351.59+0.98+10.05%642526827.492.68%
605162新中港9.5335.22+0.87+10.05%30583627636.666.91%
603010万盛股份12.39-7.58+1.13+10.04%13461715960.472.36%
603657春光科技29.21-80.96+2.66+10.02%226886488.981.68%
600330天通股份27.48-132.93+2.50+10.01%1142445301494.59.26%
605180华生科技13.96109.26+1.27+10.01%536957268.853.18%
001358兴欣新材28.1466.24+2.56+10.01%5181414035.5310.16%
603186华正新材184.3199.91+16.76+10.00%4676486051.42.98%
605060联德股份48.0647.41+4.37+10.00%4778022376.132.00%
603823百合花78.09198.16+7.10+10.00%144962111502.13.48%
605179一鸣食品35.10262.09+3.19+10.00%323706109440.48.07%
603079圣达生物14.7552.00+1.34+9.99%506087464.682.68%
603095越剑智能16.4364.06+1.49+9.97%10096416017.623.91%
002863今飞凯达4.9946.61+0.45+9.91%43392521515.217.24%
300411金盾股份8.121035.58+0.69+9.29%35624828653.6811.52%
688362甬矽电子73.74399.13+5.75+8.46%359252.1256488.57.93%
300553集智股份47.57308.44+3.67+8.36%6429229683.287.56%
300163先锋新材6.9095.54+0.53+8.32%45841331010.7310.00%
301095广立微81.01176.96+6.11+8.16%6692052688.363.87%
002849威星智能18.2276.85+1.35+8.00%11313620033.645.17%
301092争光股份48.6369.81+3.42+7.56%3628816999.345.95%
300604长川科技302.75124.26+19.70+6.96%203726604194.44.16%
601609金田股份11.7126.22+0.76+6.94%1307179149991.57.56%
002326永太科技20.91403.13+1.33+6.79%508216103464.66.26%
002937兴瑞科技31.7271.29+2.00+6.73%10045031211.353.19%
688127蓝特光学70.6560.65+4.43+6.69%82259.0857440.812.03%
688379华光新材58.3742.75+3.63+6.63%64780.2336129.367.19%
301345涛涛车业270.8832.59+16.31+6.41%1770646665.315.05%
688360德马科技16.8544.18+1.01+6.38%76860.0512846.662.91%
301335天元宠物23.5254.14+1.39+6.28%6846816492.17.75%
003011海象新材21.0625.11+1.23+6.20%379277887.984.94%
688307中润光学52.5296.49+3.04+6.14%55302.3428570.684.45%
603045福达合金56.8126.15+3.22+6.01%7926044159.955.85%
688079美迪凯17.18-38.85+0.97+5.98%126130.221172.323.12%
002126银轮股份44.4939.29+2.51+5.98%19374684276.792.44%
300795米奥会展18.1236.39+1.02+5.96%46701284809.3326.84%
603316诚邦股份15.03-40.96+0.84+5.92%10909416043.344.13%
603120肯特催化50.2253.89+2.79+5.88%2935514553.237.75%
003036泰坦股份59.34262.96+3.29+5.87%10994164595.95.08%
605117德业股份95.5733.31+5.26+5.82%1902431780881.49%
300901中胤时尚17.94455.33+0.96+5.65%11031919155.644.60%
301556托普云农63.1650.15+3.34+5.58%2915618224.289.89%
002586ST围海4.3718.80+0.23+5.56%1086654590.341.00%
001211双枪科技24.13-1711.27+1.27+5.56%6387915169.036.84%
002440闰土股份13.0518.21+0.68+5.50%41784753545.014.42%
603001奥康国际7.90-24.11+0.41+5.47%1220749411.443.04%
002273水晶光电29.1033.77+1.48+5.36%515093146005.43.77%
300666江丰电子269.56134.76+13.66+5.34%150919403715.36.78%
601882海天精工21.3825.28+1.08+5.32%16852136162.553.23%
301459丰茂股份39.5548.73+1.98+5.27%6534125223.0925.04%
688296和达科技25.25-39.82+1.26+5.25%78428.7619777.457.30%
603757大元泵业64.40102.72+3.20+5.23%11867974871.226.36%
002515金字火腿7.91-1666.49+0.39+5.19%118739892246.3710.78%
301056森赫股份11.5644.99+0.56+5.09%514485882.212.92%
301279金道科技21.7156.20+1.01+4.88%239635059.751.84%
002064华峰化学11.6720.27+0.54+4.85%43356649699.960.88%
002119康强电子25.3582.00+1.14+4.71%38635396784.7810.29%
300930屹通新材26.2643.10+1.18+4.70%148533829.573.15%
301216万凯新材17.5620.30+0.78+4.65%12752422077.642.34%
301008宏昌科技40.83239.30+1.77+4.53%15149460965.7213.10%
301398星源卓镁35.46296.00+1.53+4.51%195836843.781.79%
301280珠城科技43.2639.18+1.86+4.49%226449722.022.28%
920118太湖远大20.4031.06+0.87+4.45%79721603.8082.54%
603733仙鹤股份22.0517.54+0.94+4.45%10989624008.581.34%
300945曼卡龙12.3125.07+0.52+4.41%15363318800.716.44%
300911亿田智能23.10-25.72+0.96+4.34%13894331185.448.11%
688306均普智能9.461437.80+0.39+4.30%130330.912111.551.06%
688006杭可科技22.8436.22+0.94+4.29%129623.829089.22.15%
002443金洲管道9.4932.63+0.39+4.29%28325026359.85.44%
603877太平鸟13.2031.28+0.54+4.27%360224662.50.77%
300316晶盛机电45.33143.25+1.84+4.23%12567756164.961.02%
920081欧伦电气40.7712.08+1.64+4.19%184197485.09410.77%
688717艾罗能源62.7170.85+2.52+4.19%11452570148.6311.56%
605066天正电气7.2246.83+0.29+4.18%17598212557.693.50%
603391力聚热能64.6029.99+2.59+4.18%2615416589.3711.50%
600176中国巨石46.2448.43+1.85+4.17%267867912351766.74%
002062宏润建设8.5140.22+0.34+4.16%32564227602.612.90%
301157华塑科技63.36122.63+2.49+4.09%78384879.413.79%
600596新安股份11.2071.98+0.44+4.09%34953738665.612.59%
603726朗迪集团25.1020.49+0.98+4.06%4950312254.682.68%
300649杭州园林26.35-82.60+1.02+4.03%4552211882.734.25%
601137博威合金19.14-62.04+0.74+4.02%20532938730.362.24%
301507民生健康13.5940.77+0.52+3.98%8463811449.367.68%
301237和顺科技56.45-28.29+2.15+3.96%119466653.852.05%
002188中天服务5.5663.03+0.21+3.93%980625364.43.81%
601022宁波远洋8.2317.41+0.31+3.91%1176419599.140.90%
003026中晶科技30.7079.82+1.15+3.89%6723220356.666.74%
605580恒盛能源18.9632.73+0.71+3.89%504689466.211.80%
688611杭州柯林65.50-934.24+2.45+3.89%13029.698374.2920.85%
600460士兰微34.02123.38+1.27+3.88%797178267492.84.79%
603277银都股份11.7721.93+0.43+3.79%13964116241.092.29%
605358立昂微46.52524.01+1.67+3.72%363592166856.24.71%
603661恒林股份33.0626.89+1.18+3.70%3949312858.872.84%
300984金沃股份34.75132.33+1.23+3.67%3020010473.682.43%
688130晶华微25.59-145.95+0.90+3.65%33938.138570.9835.63%
600352浙江龙盛13.0921.61+0.46+3.64%50910365906.811.56%
002203海亮股份19.7743.81+0.69+3.62%30182258748.341.36%
001333光华股份19.8522.12+0.69+3.60%202183987.971.58%
920249利尔达9.5174.10+0.33+3.59%649626131.6585.21%
920028新恒泰13.9320.29+0.48+3.57%118251633.2611.82%
603995甬金股份25.6515.46+0.88+3.55%8960622719.712.46%
603271永杰新材44.0618.89+1.50+3.52%2962012821.33.13%
300763锦浪科技65.6042.68+2.21+3.49%13757288402.194.28%
301399英特科技17.82147.61+0.60+3.48%357656312.326.54%
301057汇隆新材22.0866.04+0.74+3.47%179893900.932.18%
300637扬帆新材9.261100.28+0.31+3.46%632155837.592.70%
603700宁水集团11.9731.53+0.40+3.46%748758823.83.74%
301317鑫磊股份47.01-56.02+1.56+3.43%193698975.173.71%
605303园林股份22.15-21.55+0.73+3.41%271975929.221.69%
002840华统股份8.57-16.73+0.28+3.38%30767626391.93.86%
003017大洋生物23.1222.99+0.75+3.35%386328840.624.63%
920270天铭科技12.0638.60+0.39+3.34%6416763.36090.79%
605566福莱蒽特27.0364.15+0.87+3.33%222545965.711.67%
300913兆龙互连37.3451.75+1.19+3.29%11112341113.733.89%
603500祥和实业9.8123.60+0.31+3.26%831688042.482.50%
300898熊猫乳品21.8424.33+0.69+3.26%5185211246.834.52%
603181皇马科技13.3617.59+0.42+3.25%10789214499.51.83%
301309万得凯31.2827.97+0.98+3.23%267098073.664.41%
920169七丰精工18.2553.09+0.57+3.22%126822291.7252.49%
603272*ST联翔15.10-90.39+0.47+3.21%438546478.34.23%
688270ST臻镭68.79137.27+2.14+3.21%55272.0137544.661.85%
688701卓锦股份8.36-15.71+0.26+3.21%23073.611906.7621.72%
603311金海高科31.04104.31+0.96+3.19%321319831.361.36%
301677欣兴工具61.4630.80+1.90+3.19%4622827966.5621.56%
300283温州宏丰14.9261.11+0.46+3.18%51394775838.9713.53%
605488福莱新材30.85151.14+0.95+3.18%6428019709.472.33%
601921浙版传媒7.5013.27+0.23+3.16%1105418221.070.50%
688255凯尔达27.2092.74+0.83+3.15%23921.036417.4882.18%
688320禾川科技36.19-50.26+1.10+3.13%39615.4314044.612.62%
000517荣安地产2.31-6.16+0.07+3.12%4200549480.481.69%
603290斯达半导89.8465.56+2.72+3.12%6086454047.972.54%
002012凯恩股份6.65101.06+0.20+3.10%1068607015.672.29%
002468申通快递14.6314.07+0.44+3.10%14935621532.541.01%
603298杭叉集团26.3115.45+0.79+3.10%4471111624.970.34%
002896中大力德79.95278.73+2.39+3.08%12197896106.556.21%
002897意华股份61.8240.78+1.84+3.07%8135349377.554.41%
002266浙富控股5.0718.26+0.15+3.05%72537036582.081.50%
605555德昌股份12.2462.83+0.36+3.03%518766276.041.07%
688215瑞晟智能45.3397.36+1.33+3.02%13431.676019.6281.49%
603687大胜达14.66116.21+0.43+3.02%14105720527.832.56%
603538美诺华31.1290.52+0.91+3.01%717948.9219796.621.31%
603282亚光股份15.4331.22+0.45+3.00%115401761.50.86%
002370亚太药业6.2145.61+0.18+2.99%105803566360.314.19%
300880迦南智能20.4052.43+0.59+2.98%353007093.931.81%
920527夜光明14.2043.12+0.41+2.97%116261658.7472.50%
301222浙江恒威25.3740.32+0.73+2.96%171634314.41.61%
603822ST嘉澳56.7824.68+1.63+2.96%63833566.740.83%
300488恒锋工具33.4735.04+0.96+2.95%3853712693.32.38%
603379三美股份64.2118.09+1.84+2.95%6217639485.841.02%
002860星帅尔16.7930.73+0.48+2.94%12614620851.643.67%
603049中策橡胶48.5010.06+1.38+2.93%2164610348.412.48%
605007五洲特纸15.8321.34+0.45+2.93%586139198.911.24%
920036觅睿科技30.5626.34+0.86+2.90%56161677.594.30%
300969恒帅股份79.3278.89+2.22+2.88%1646812878.92.10%
600226亨通股份6.4995.26+0.18+2.85%1903051123480.26.40%
300277汽轮科技12.64418.36+0.35+2.85%12475815587.721.63%
300478杭州高新31.10-113.36+0.85+2.81%3713111317.063.01%
301081严牌股份12.82370.48+0.35+2.81%547036981.512.44%
001278一彬科技16.55-18.69+0.45+2.80%169842769.971.99%
301669高特电子30.92105.65+0.84+2.79%81498249299.95%
603303得邦照明23.5745.56+0.64+2.79%190034432.980.40%
605318法狮龙80.5632723.46+2.18+2.78%1299110377.461.03%
002534西子洁能16.0630.30+0.43+2.75%8655113716.831.05%
300727润禾材料28.7742.06+0.77+2.75%313838940.3691.94%
688310迈得医疗14.9843.41+0.40+2.74%11133.051644.6610.68%
920130立方控股19.14-35.19+0.51+2.74%318505983.5865.56%
603709中源家居11.65-66.64+0.31+2.73%219462524.181.35%
603119浙江荣泰55.3385.75+1.46+2.71%7774842605.011.64%
603260合盛硅业36.44-13.58+0.96+2.71%11276740934.460.95%
603093南华期货12.2120.94+0.32+2.69%11890514325.341.35%
001238浙江正特25.67104.24+0.67+2.68%70571792.330.49%
603662柯力传感54.7750.26+1.42+2.66%5629730321.622.00%
688549中巨芯30.28-4189.88+0.78+2.64%1242488368868.421.08%
002725跃岭股份12.071396.16+0.31+2.64%615507313.942.47%
301567贝隆精密36.53-228.66+0.93+2.61%132324799.846.23%
601233桐昆股份23.4316.79+0.59+2.58%28753266592.11.21%
300863卡倍亿45.0370.54+1.13+2.57%5669225225.892.26%
002629仁智股份4.80246.34+0.12+2.56%1224915856.763.38%
600933爱柯迪14.0312.75+0.35+2.56%11722416332.941.19%
688299长阳科技13.30-26.07+0.33+2.54%46538.686130.3511.62%
300703创源股份13.75117.69+0.34+2.54%401725450.592.42%
603320迪贝电气17.0333.92+0.42+2.53%177893008.791.19%
603908牧高笛19.07-39.99+0.47+2.53%115072177.241.24%
300539横河精密19.48101.27+0.48+2.53%499809602.422.29%
603015弘讯科技10.96167.49+0.27+2.53%514035600.751.27%
002859洁美科技74.90145.30+1.84+2.52%200083148015.34.67%
300306远方信息10.1838.81+0.25+2.52%316203188.942.01%
603618杭电股份30.62-88.53+0.75+2.51%1226152373813.117.73%
001306夏厦精密56.11-68.37+1.37+2.50%63333513.484.09%
300435中泰股份17.6317.32+0.43+2.50%10969519111.712.97%
001270铖昌科技120.74181.96+2.94+2.50%7212685991.713.52%
603008ST喜临门7.8921.61+0.19+2.47%609994804.681.66%
300992泰福泵业25.36-196.89+0.61+2.46%113592846.541.46%
001237惠康科技55.4220.86+1.33+2.46%1843310053.95.29%
002801微光股份28.0216.53+0.67+2.45%155524319.531.34%
300412迦南科技4.6290.70+0.11+2.44%1189225460.712.54%
300033同花顺235.8753.14+5.61+2.44%124767290503.22.85%
300953震裕科技108.0736.46+2.57+2.44%99314104654.15.67%
002056横店东磁23.2021.21+0.55+2.43%25983559762.331.60%
603806福斯特15.6159.86+0.37+2.43%22758435397.120.87%
001336楚环科技18.5842.92+0.44+2.43%116192139.091.81%
603172万丰股份17.8045.79+0.42+2.42%134122370.011.01%
688616西力科技11.0219.45+0.26+2.42%13184.841440.7910.74%
301053远信工业43.36271.67+1.02+2.41%10236843861.028.36%
603301振德医疗85.5385.48+2.01+2.41%1876615812.90.71%
605003众望布艺21.7237.80+0.51+2.40%102712209.110.93%
300718长盛轴承66.8076.37+1.55+2.38%8132353768.524.14%
603637镇海股份13.8356.61+0.32+2.37%421145748.581.76%
301252同星科技33.7860.33+0.78+2.36%184936156.361.36%
603337杰克科技39.9121.93+0.92+2.36%6403025236.221.37%
300100双林股份23.4931.76+0.54+2.35%6198914415.511.11%
001255博菲电气25.77205.71+0.59+2.34%112072866.421.45%
002112三变科技17.09309.53+0.39+2.34%26758545209.1610.21%
920055隆源股份26.9212.86+0.61+2.32%37711008.8122.46%
301368丰立智能43.36-180.58+0.98+2.31%150836450.121.26%
603129春风动力291.5126.59+6.52+2.29%1411040538.050.92%
300853申昊科技28.58-22.55+0.63+2.25%4788413510.954.87%
002224三力士3.63-225.03+0.08+2.25%1046113782.141.30%
301055张小泉30.9067.67+0.68+2.25%3771711572.372.47%
605158华达新材7.32-1458.48+0.16+2.23%303692204.90.59%
000559万向钱潮11.9039.89+0.26+2.23%29242134431.20.88%
600415小商品城11.9214.89+0.26+2.23%1092761129444.71.99%
688290景业智能68.78-243.62+1.50+2.23%9539.226492.7120.93%
301359东南电子17.0059.17+0.37+2.22%140612376.131.98%
920685新芝生物12.4531.95+0.27+2.22%164962019.4492.83%
002388新亚制程6.00-97.74+0.13+2.21%37945122437.067.50%
301032新柴股份10.1721.84+0.22+2.21%265722688.881.62%
688577浙海德曼44.22106.93+0.95+2.20%10372.634573.6580.67%
001228永泰运27.9427.91+0.60+2.19%132583690.381.66%
002574明牌珠宝4.66-7.96+0.10+2.19%753573509.051.43%
603997继峰股份12.6124.13+0.27+2.19%22708528214.941.78%
600798宁波海运3.2760.19+0.07+2.19%1726375618.671.43%
002758浙农股份7.997.66+0.17+2.17%882507017.161.70%
002931锋龙股份52.34637.88+1.11+2.17%5798230177.182.86%
300118东方日升10.45-4.08+0.22+2.15%28021429020.423.02%
002637赞宇科技10.9425.62+0.23+2.15%12642313743.52.72%
600051宁波联合6.3125.87+0.13+2.10%440572758.841.42%
002648卫星化学25.799.88+0.53+2.10%606735154372.41.80%
300203聚光科技13.17-20.75+0.27+2.09%13695018096.683.05%
603867新化股份29.7723.97+0.61+2.09%5035414881.142.33%
002617露笑科技6.4266.30+0.13+2.07%58469237200.683.11%
920608丰安股份13.8825.46+0.28+2.06%2199302.65090.46%
002099海翔药业5.51-120.76+0.11+2.04%1559648447.210.96%
002404嘉欣丝绸6.0218.17+0.12+2.03%667713982.671.46%
002003伟星股份10.0618.77+0.20+2.03%12197412098.951.19%
603667五洲新春56.31255.81+1.11+2.01%11879566035.063.24%
603701德宏股份19.84374.60+0.39+2.01%326736472.061.25%
603165荣晟环保13.8318.89+0.27+1.99%256803531.170.82%
301550斯菱智驱90.69183.90+1.77+1.99%10345592350.85.04%
001380华纬科技16.9418.14+0.33+1.99%226713816.850.97%
300839博汇股份10.8087.10+0.21+1.98%471295051.061.66%
300695兆丰股份52.9917.92+1.03+1.98%72783828.140.71%
688348昱能科技32.95-22.90+0.64+1.98%12408.954050.0150.79%
603168莎普爱思5.67-7.75+0.11+1.98%641573613.71.72%
601177杭齿前进13.4320.85+0.26+1.97%422105613.791.05%
300652雷迪克30.4830.55+0.59+1.97%164494961.721.37%
600580卧龙电驱35.2548.56+0.68+1.97%375443130671.42.41%
002001新和成28.6113.10+0.55+1.96%3620701022601.19%
002135东南网架6.26402.70+0.12+1.95%722924492.10.69%
002472双环传动38.6325.86+0.74+1.95%16128661749.682.15%
301469恒达新材29.2628.42+0.56+1.95%88322571.321.92%
002761浙江建投7.3334.69+0.14+1.95%957076972.20.88%
300837浙矿股份23.6232.79+0.45+1.94%126132964.141.67%
600261阳光照明3.1631.02+0.06+1.94%2085796570.981.56%
603116红蜻蜓6.34-27.05+0.12+1.93%657904164.461.14%
601002晋亿实业5.3620.08+0.10+1.90%1082635769.421.13%
002552宝鼎科技61.80139.15+1.15+1.90%376489226628.210.22%
600232金鹰股份6.4564.22+0.12+1.90%379322428.021.04%
603238诺邦股份12.4218.70+0.23+1.89%221542739.881.25%
002050三花智控39.0240.17+0.72+1.88%4510311744401.22%
301295美硕科技47.20137.50+0.87+1.88%3609917056.8912.28%
920062科润智控7.60145.25+0.14+1.88%169891282.5421.27%
301201诚达药业37.46-1644.67+0.69+1.88%9628935346.148.87%
603578三星新材13.04-16.68+0.24+1.87%325234242.541.80%
600857宁波中百20.7099.55+0.38+1.87%8093716511.593.61%
300032金龙机电3.82-102.52+0.07+1.87%1342455102.651.67%
920395朗鸿科技7.1330.16+0.13+1.86%4179294.76810.40%
002021中捷资源2.75-155.65+0.05+1.85%2398766564.52.01%
688005容百科技27.63-2046.13+0.50+1.84%97724.1126700.391.37%
002664信质集团16.6243.54+0.30+1.84%427037028.6891.06%
002489浙江永强2.7724.17+0.05+1.84%2089625737.731.09%
600814杭州解百6.7521.75+0.12+1.81%626114193.260.85%
002641公元股份3.9470.26+0.07+1.81%885913474.30.78%
920701豪声电子13.0827.92+0.23+1.79%142561840.7761.42%
600724宁波富达5.1239.90+0.09+1.79%616473127.140.43%
688075安旭生物30.24153.52+0.53+1.78%7892.742366.7090.62%
600235民丰特纸5.73202.13+0.10+1.78%426432431.821.21%
002479富春环保5.7423.54+0.10+1.77%1490528504.991.73%
605377华旺科技9.1920.04+0.16+1.77%502174560.670.90%
002942新农股份15.5424.21+0.27+1.77%184592868.661.33%
301539宏鑫科技15.01816.31+0.26+1.76%129331928.931.72%
605056咸亨国际15.0623.35+0.26+1.76%623949334.421.55%
002144宏达高科11.0151.56+0.19+1.76%2441826711.77%
002570贝因美4.6533.43+0.08+1.75%23450010852.162.17%
300582英飞特11.63-7.07+0.20+1.75%434375003.181.92%
603173福斯达31.9912.86+0.55+1.75%100933192.870.63%
001335信凯科技32.0138.21+0.55+1.75%57231828.512.24%
603091众鑫股份51.3525.53+0.88+1.74%128646636.642.92%
300882万胜智能15.2140.32+0.26+1.74%185852803.960.70%
002006精工科技14.0438.04+0.24+1.74%609608444.21.17%
605500森林包装7.02119.18+0.12+1.74%295132061.930.71%
688469芯联集成9.38-537.75+0.16+1.74%1464624136709.42.50%
002633申科股份14.74189.63+0.25+1.73%169572485.041.13%
300920润阳科技35.40182.85+0.60+1.72%201437088.222.33%
688565力源科技11.21253.94+0.19+1.72%11666.781296.650.78%
301113雅艺科技16.67788.52+0.28+1.71%111181835.851.55%
002247聚力文化2.3945.58+0.04+1.70%1542963651.432.40%
300329海伦钢琴12.03-30.21+0.20+1.69%233782741.070.93%
601689拓普集团50.3431.63+0.83+1.68%17097085367.80.98%
600114东睦股份30.5235.04+0.50+1.67%12125936589.631.97%
605088冠盛股份21.4215.03+0.35+1.66%343597287.231.71%
301066万事利12.2978.35+0.20+1.65%291973572.631.25%
688777中控技术96.76193.29+1.57+1.65%145800.9139875.11.85%
920223荣亿精密11.13-87.77+0.18+1.64%6960768.09980.85%
603266天龙股份16.1229.06+0.26+1.64%129842081.440.65%
300068ST南都4.34-1.45+0.07+1.64%30425013038.23.56%
603070万控智造11.7877.74+0.19+1.64%208632446.220.52%
301616浙江华业35.5814.62+0.57+1.63%62662221.292.21%
603305旭升集团11.8634.73+0.19+1.63%14469716970.111.25%
002085万丰奥威10.7123.81+0.17+1.61%21637723039.061.02%
688805健信超导41.0183.01+0.65+1.61%15447.96253.1474.61%
603799华友钴业43.0311.08+0.68+1.61%534755227247.12.83%
603558健盛集团12.089.45+0.19+1.60%337924041.20.99%
688449联芸科技70.76185.14+1.11+1.59%182003.4128529.86.21%
603085天成自控10.2345.60+0.16+1.59%461584678.081.16%
301388欣灵电气24.46111.94+0.38+1.58%67621642.810.93%
600526菲达环保4.5112.95+0.07+1.58%861153877.80.99%
301097天益医疗35.60-177.81+0.55+1.57%67142378.222.32%
002344海宁皮城3.90103.95+0.06+1.56%1113014301.390.87%
603216梦天家居20.8972.76+0.32+1.56%282205811.431.27%
603520司太立9.14237.98+0.14+1.56%1042099429.82.38%
605378野马电池14.3796.48+0.22+1.55%161972309.890.62%
920218新天力17.6822.92+0.27+1.55%159372832.8377.56%
300817双飞集团15.7950.16+0.24+1.54%139522187.861.11%
920211新睿电子108.3562.23+1.64+1.54%47175074.5424.07%
603004鼎龙科技20.5134.03+0.31+1.53%257205229.574.37%
002434万里扬5.9938.50+0.09+1.53%1540749169.971.17%
603040新坐标57.2942.48+0.86+1.52%85714837.280.44%
300796贝斯美6.712304.94+0.10+1.51%311742089.010.86%
688092爱科科技22.9340.95+0.34+1.51%7029.511600.7050.85%
002615哈尔斯6.75126.08+0.10+1.50%847955701.852.81%
603506南都物业10.8017.26+0.16+1.50%289353104.871.54%
600273嘉化能源6.8611.03+0.10+1.48%17319711752.161.32%
301193家联科技18.57-29.58+0.27+1.48%224864185.031.24%
603767中马传动15.17-810.21+0.22+1.47%273954121.250.89%
600152维科技术8.29-41.62+0.12+1.47%12573310347.072.38%
603816顾家家居23.5712.35+0.34+1.46%6215614481.410.76%
603617君禾股份6.9657.05+0.10+1.46%597074131.131.54%
600113浙江东日32.0496.01+0.46+1.46%5633017960.061.37%
300838浙江力诺13.95-58.96+0.20+1.45%222463082.122.19%
603901永创智能9.8133.70+0.14+1.45%934719062.381.64%
603980吉华集团7.0551.13+0.10+1.44%27283819158.274.03%
920679前进科技15.5734.94+0.22+1.43%2125328.19810.57%
603321梅轮电梯6.3864.42+0.09+1.43%340092157.870.99%
601339百隆东方7.8214.20+0.11+1.43%1066098300.5110.71%
002154报喜鸟4.2714.30+0.06+1.43%52860922115.334.48%
920086科马材料20.7618.95+0.29+1.42%4073839.98951.49%
603949雪龙集团14.4231.77+0.20+1.41%211383035.41.01%
300558贝达药业69.6566.84+0.96+1.40%12428986234.752.94%
002522浙江众成5.1278.66+0.07+1.39%24122112241.562.67%
300145南方泵业4.4033.73+0.06+1.38%49321121519.862.58%
300729乐歌股份10.2716.83+0.14+1.38%193331970.520.59%
300626华瑞股份33.81411.61+0.46+1.38%5411118066.253.01%
300512中亚股份7.3596.26+0.10+1.38%336912459.61.03%
601567三星电气15.4922.86+0.21+1.37%10852516636.910.77%
601112振石股份15.5135.86+0.21+1.37%450456980.922.46%
920015锦华新材43.3040.55+0.58+1.36%185207903.5424.63%
002493荣盛石化12.7641.45+0.17+1.35%52410566693.390.56%
920177恒道科技24.7916.93+0.33+1.35%1852457.28021.00%
002196方正电机11.30117.53+0.15+1.35%151452169493.10%
002124天邦食品2.28-2.36+0.03+1.33%57998313191.542.94%
920011晨光电机19.0718.33+0.25+1.33%77521474.4044.17%
300878维康药业35.16-23.60+0.46+1.33%3422111924.572.37%
688819天能股份22.2117.33+0.29+1.32%18687.124091.360.19%
601599浙文影业3.0832.08+0.04+1.32%1577584805.431.36%
002444巨星科技30.0914.02+0.39+1.31%6468419410.730.56%
300645正元智慧13.13141.40+0.17+1.31%336644384.672.42%
300571平治信息35.05-23.73+0.45+1.30%9557032929.888.26%
603607京华激光22.5937.67+0.29+1.30%9624421001.335.39%
605008长鸿高科12.48-394.92+0.16+1.30%451835573.370.70%
300489光智科技255.27-1297.28+3.27+1.30%1182183017268.53%
301255通力科技21.1380.97+0.27+1.29%114962418.530.86%
000795英洛华8.6138.37+0.11+1.29%1141849733.141.02%
920770艾能聚10.3331.06+0.13+1.27%121821251.6661.49%
300743天地数码15.1119.76+0.19+1.27%154072311.361.21%
688365光云科技16.00-959.36+0.20+1.27%103557.716309.092.43%
300360炬华科技12.1112.78+0.15+1.25%441945305.860.88%
603297永新光学107.4056.54+1.32+1.24%1206412790.41.09%
300772运达股份12.2129.21+0.15+1.24%10118312320.071.45%
301212联盛化学22.98283.04+0.28+1.23%92402115.880.99%
300349金卡智能10.7017.72+0.13+1.23%631126698.941.71%
301356天振股份19.9645.18+0.24+1.22%157143123.061.24%
301052果麦文化24.19-49.42+0.29+1.21%375598986.774.68%
688039当虹科技35.97-42.04+0.43+1.21%12432.34419.6941.12%
605020永和股份35.1827.88+0.42+1.21%13412546816.912.67%
603595ST东尼26.91-122.93+0.32+1.20%196885275.710.85%
002372伟星新材8.4315.61+0.10+1.20%957398024.230.65%
605077华康股份11.0623.70+0.13+1.19%347483841.071.16%
300469信息发展62.22-90.11+0.73+1.19%4787629531.61.93%
000980众泰汽车1.72-25.05+0.02+1.18%716864.912151.351.42%
300351永贵电器14.70326.81+0.17+1.17%7544811028.892.86%
603931格林达39.8166.20+0.46+1.17%6993827479.843.50%
002590万安科技9.5523.18+0.11+1.17%533655050.261.08%
920056能之光16.5223.29+0.19+1.16%3612595.94651.17%
603194中力股份33.9416.03+0.39+1.16%77952623.950.49%
603948建业股份20.8914.55+0.24+1.16%100982107.860.62%
603208江山欧派11.48-8.60+0.13+1.15%176622010.031.00%
920252天宏锂电15.91194.74+0.18+1.14%100111577.1691.47%
301065本立科技19.5127.89+0.22+1.14%167363241.581.94%
002403爱仕达9.77-14.26+0.11+1.14%311683026.51.05%
601116三江购物10.6833.09+0.12+1.14%726077671.61.33%
688032禾迈股份78.65-45.82+0.88+1.13%7127.945564.4450.57%
600267海正药业14.3424.10+0.16+1.13%62331088758.425.28%
603611诺力股份17.0811.54+0.19+1.12%235313989.120.91%
002133广宇集团2.7129.03+0.03+1.12%886722392.461.15%
600830香溢融通8.1444.96+0.09+1.12%421783415.730.93%
002375亚厦股份3.6614.91+0.04+1.10%1263914608.080.95%
002381双箭股份5.4939.87+0.06+1.10%344061884.41.07%
605255天普股份69.07615.70+0.75+1.10%56163853.530.42%
605268王力安防9.2731.24+0.10+1.09%203941883.240.46%
001222源飞宠物14.9125.14+0.16+1.08%494517357.3114.38%
605018长华集团13.0559.06+0.14+1.08%491186360.131.04%
002010传化智联4.7519.95+0.05+1.06%1421736679.450.52%
300792壹网壹创25.0852.77+0.26+1.05%4819611907.262.25%
603048浙江黎明22.2097.07+0.23+1.05%223214890.571.52%
002364中恒电气45.47195.58+0.47+1.04%837578378601.215.01%
605337李子园9.7620.73+0.10+1.04%412134014.61.06%
000925众合科技7.88-117.17+0.08+1.03%16520412890.322.46%
002199东晶电子12.83-84.20+0.13+1.02%611917809.6092.65%
300710万隆光电28.71-82.43+0.29+1.02%186865292.972.51%
600671天目药业21.91163.25+0.22+1.01%387018355.383.18%
301203国泰环保35.1026.52+0.35+1.01%111083860.892.53%
002034旺能环境14.1010.09+0.14+1.00%559257824.931.09%
600927永安期货13.1023.35+0.13+1.00%350374558.130.24%
301073君亭酒店18.16131.04+0.18+1.00%374716768.1692.10%
301068大地海洋29.42-156.83+0.29+1.00%156044537.951.56%
301353普莱得19.4735.48+0.19+0.99%129452491.513.17%
920974凯大催化6.1530.73+0.06+0.99%7574462.44870.59%
002263大东南3.08319.20+0.03+0.98%36993911315.521.97%
301607富特科技45.3038.95+0.44+0.98%8549938409.425.63%
688816易思维50.8475.61+0.49+0.97%4395.332219.5162.14%
603610麒盛科技15.7058.84+0.15+0.96%440896861.071.25%
002043兔宝宝12.5713.92+0.12+0.96%10437412988.151.29%
300111向日葵3.15-428.22+0.03+0.96%2803668735.282.50%
003025思进智能12.6123.35+0.12+0.96%323444069.551.43%
300078思创智联3.16-62.24+0.03+0.96%2150416750.21.93%
603225新凤鸣18.9729.46+0.18+0.96%12911424431.610.77%
605166聚合顺8.5027.52+0.08+0.95%560794768.591.78%
603231索宝蛋白16.0917.40+0.15+0.94%148392366.71.40%
301390经纬股份31.17-2993.94+0.29+0.94%98773067.612.01%
605055迎丰股份9.70-67.31+0.09+0.94%272712621.30.62%
300813泰林生物20.67140.76+0.19+0.93%420128570.935.52%
688288鸿泉技术18.51784.80+0.17+0.93%9342.051726.3630.94%
605336*ST帅电10.95-32.22+0.10+0.92%205482218.211.12%
600130波导股份4.41577.22+0.04+0.92%1703897444.282.27%
920906舜宇精工16.5534.17+0.15+0.91%4879802.46361.46%
605277新亚电子15.5227.71+0.14+0.91%514047938.921.35%
600790轻纺城3.3416.13+0.03+0.91%896652982.150.61%
002940昂利康27.0842.95+0.24+0.89%8132421766.974.39%
300994久祺股份11.3521.29+0.10+0.89%171541939.091.45%
605009豪悦护理23.8422.79+0.21+0.89%102952431.040.48%
605259绿田机械18.3013.54+0.16+0.88%95681743.890.55%
605369拱东医疗17.2767.68+0.15+0.88%126752162.050.58%
301585蓝宇股份27.7640.61+0.24+0.87%80362234.41.18%
603788宁波高发14.1414.54+0.12+0.86%83291173.940.37%
603105芯能科技7.1320.32+0.06+0.85%409622902.640.82%
603075热威股份19.0923.58+0.16+0.85%182743476.814.31%
603376大明电子26.5152.83+0.22+0.84%149263926.514.66%
920101志高机械16.9919.97+0.14+0.83%1923325.15920.49%
300784利安科技41.3749.67+0.34+0.83%60742496.783.59%
002488金固股份8.52148.71+0.07+0.83%19969916885.932.17%
002562兄弟科技4.9351.49+0.04+0.82%36817118119.624.53%
000607华媒控股3.71-10.88+0.03+0.82%904903331.421.02%
603811诚意药业7.5017.75+0.06+0.81%602724494.61.32%
301096百诚医药50.46-107.26+0.40+0.80%3262616208.43.93%
920855浙江大农12.6834.88+0.10+0.79%2131268.42790.32%
301019宁波色母15.2326.43+0.12+0.79%166092528.541.14%
002276万马股份10.3731.92+0.08+0.78%10771611086.621.07%
002122ST汇洲2.60137.69+0.02+0.78%1049772715.920.53%
001367海森药业19.5222.26+0.15+0.77%152902969.91.26%
603088宁波精达9.4251.57+0.07+0.75%377213547.380.86%
002048宁波华翔20.2737.83+0.15+0.75%16912134261.622.39%
301667纳百川69.7587.50+0.51+0.74%1835212678.437.73%
300441鲍斯股份6.8626.45+0.05+0.73%295712020.40.47%
002430杭氧股份23.6723.44+0.17+0.72%11755227705.991.20%
603889新澳股份5.6710.79+0.04+0.71%663343737.550.70%
301275汉朔科技42.5837.26+0.30+0.71%3411414445.881.13%
000909*ST数源4.26-4.62+0.03+0.71%278231181.810.64%
000913钱江摩托11.367.02+0.08+0.71%296413358.960.57%
688023安恒信息39.97-67.87+0.28+0.71%23077.679104.7592.26%
688184ST帕瓦11.44-3.62+0.08+0.70%5026.1569.31310.51%
600776东方通信13.0435.81+0.09+0.69%9857212766.391.03%
002067景兴纸业4.3864.54+0.03+0.69%28688712437.462.14%
300673佩蒂股份13.3332.48+0.09+0.68%215762864.771.34%
601108财通证券8.8913.95+0.06+0.68%699560.961778.441.51%
605138盛泰集团5.9318.78+0.04+0.68%400882369.510.72%
603310巍华新材14.8428.97+0.10+0.68%183912719.770.95%
600699均胜电子20.9823.28+0.14+0.67%17299736042.721.24%
300643万通智控19.4928.12+0.13+0.67%398567688.6091.72%
002756永兴材料48.6527.35+0.32+0.66%9006243605.982.33%
605177东亚药业18.69-19.37+0.12+0.65%286245287.822.52%
920639晨光电缆6.2361.49+0.04+0.65%12898795.241.09%
688789宏华数科47.0018.36+0.30+0.64%14704.426815.1360.82%
301225恒勃股份62.5369.36+0.39+0.63%2154313379.084.90%
300234开尔新材9.69-223.15+0.06+0.62%168602164204.90%
300698万马科技26.3073.28+0.16+0.61%285677454.922.38%
600120浙江东方5.0518.62+0.03+0.60%32970316446.120.97%
603711香飘飘11.7923.92+0.07+0.60%701988239.291.70%
002120韵达股份6.7414.61+0.04+0.60%18851612637.660.67%
002011盾安环境10.1410.31+0.06+0.60%795698004.2090.75%
601113华鼎股份3.4133.53+0.02+0.59%898373057.430.81%
002032苏泊尔41.1216.25+0.24+0.59%170466958.710.21%
601515衢州东峰3.44-14.80+0.02+0.58%1110593787.440.58%
002718友邦吊顶90.861058.17+0.52+0.58%99978985.851.06%
600571信雅达10.50139.21+0.06+0.57%606126348.251.32%
002206海利得5.2712.30+0.03+0.57%516322709.820.49%
688088虹软科技33.6051.29+0.19+0.57%62929.6320858.611.57%
300027ST华谊1.79-12.99+0.01+0.56%2106813757.880.82%
603289泰瑞机器8.9933.63+0.05+0.56%693546203.372.36%
301009可靠股份9.15128.16+0.05+0.55%211331926.241.40%
002703浙江世宝14.7069.64+0.08+0.55%33030347717.465.64%
603338浙江鼎力55.9014.72+0.30+0.54%3383818866.070.67%
300998宁波方正26.27153.56+0.14+0.54%277157250.052.57%
300266兴源环境1.90-12.67+0.01+0.53%1498932839.230.97%
920682球冠电缆5.7525.66+0.03+0.52%200301140.0130.89%
603665康隆达21.91-189.21+0.11+0.50%162013548.971.01%
600052东望时代4.03-7.08+0.02+0.50%1190084729.071.41%
600884杉杉股份12.1736.16+0.06+0.50%45252154559.582.47%
600512腾达建设2.05276.41+0.01+0.49%1714383507.521.08%
002415海康威视35.0519.55+0.17+0.49%609969213592.70.67%
605028世茂能源24.7927.94+0.12+0.49%93502304.490.58%
603239浙江仙通14.5119.23+0.07+0.48%196042836.60.72%
603926铁流股份16.6648.19+0.08+0.48%336475593.891.46%
603215比依股份14.6062.72+0.07+0.48%88281281.380.47%
300270中威电子12.97-92.51+0.06+0.46%15848920097.576.17%
603896寿仙谷15.21-260.90+0.07+0.46%199613018.931.01%
002427尤夫股份4.38339.68+0.02+0.46%992644342.111.01%
600865百大集团8.86-91.27+0.04+0.45%603855297.851.60%
605507国邦医药15.6017.27+0.07+0.45%7269311273.550.93%
001225和泰机电44.8697.21+0.20+0.45%112185002.025.33%
920570坤博精工24.8988.64+0.11+0.44%4039998.25071.58%
600768宁波富邦15.8919.78+0.07+0.44%9286614702.756.94%
300894火星人11.63-15.96+0.05+0.43%547276351.711.86%
603839安正时尚7.03-15.01+0.03+0.43%307932156.920.80%
002795永和智控7.17-60.98+0.03+0.42%18438213066.584.24%
603600永艺股份9.5712.79+0.04+0.42%580655572.961.76%
002712思美传媒4.80-52.58+0.02+0.42%1123915347.212.08%
600704物产中大4.876.98+0.02+0.41%21755510561.360.42%
600477杭萧钢构2.4765.56+0.01+0.41%3103837585.2711.32%
605155西大门14.8225.98+0.06+0.41%166802467.10.89%
600668尖峰集团7.52-16.45+0.03+0.40%523363918.431.27%
600796钱江生化5.1625.93+0.02+0.39%603413103.71.94%
920136永励精密20.7115.77+0.08+0.39%128932658.7966.14%
301119正强股份22.1232.11+0.08+0.36%187084113.421.59%
920079乔路铭13.9013.87+0.05+0.36%298784125.8026.64%
920227美登科技50.1844.55+0.18+0.36%41242046.0612.33%
002332仙琚制药8.5221.09+0.03+0.35%13144711070.071.34%
605011杭州热电17.0935.96+0.06+0.35%436037406.961.09%
300746汉嘉数智14.5247.11+0.05+0.35%383145540.751.71%
300144宋城演艺6.0320.16+0.02+0.33%20224912116.970.78%
601878浙商证券9.3516.40+0.03+0.32%12825911955.040.28%
600173卧龙新能6.29-20.97+0.02+0.32%685324327.530.98%
603218日月股份9.8619.62+0.03+0.31%532035228.10.52%
603210泰鸿万立13.7321.96+0.04+0.29%227783118.530.98%
301004嘉益股份34.3414.44+0.10+0.29%44071519.330.32%
002061浙江交科3.509.62+0.01+0.29%1207004209.460.46%
920656海昇药业14.1318.52+0.04+0.28%3828536.99491.18%
605228神通科技11.1633.16+0.03+0.27%417884636.370.88%
301316慧博云通40.96163.20+0.11+0.27%12772152438.543.26%
688475萤石网络29.9134.96+0.08+0.27%46933.8713964.020.60%
603071物产环能11.9810.18+0.03+0.25%232822788.420.42%
603917合力科技12.54124.23+0.03+0.24%182702283.530.90%
603055台华新材8.9815.99+0.02+0.22%13644612352.291.54%
002915中欣氟材18.02563.82+0.04+0.22%8108114429.822.81%
688109品茗科技75.65187.53+0.16+0.21%8806.436597.6371.12%
600982宁波能源4.9614.66+0.01+0.20%1769448713.5691.58%
688767博拓生物41.88206.32+0.08+0.19%22647.289510.9451.52%
300250初灵信息15.7887.84+0.03+0.19%632409882.5114.02%
688581安杰思53.6020.24+0.10+0.19%6117.1193257.341.49%
603073彩蝶实业16.6132.14+0.03+0.18%206433428.565.52%
688203海正生材11.90225.88+0.02+0.17%74036.119017.0173.65%
002767先锋电子18.21108.16+0.03+0.17%252754592.131.94%
605068明新旭腾18.95-276.89+0.03+0.16%453658463.882.80%
688298东方生物19.71-7.20+0.03+0.15%15700.053073.5760.78%
600160巨化股份40.8326.55+0.06+0.15%302945123776.31.12%
603219富佳股份14.53148.45+0.02+0.14%191322765.540.34%
600283钱江水利7.9322.23+0.01+0.13%190121507.140.34%
603505金石资源16.4543.25+0.02+0.12%9780916031.041.16%
002389航天彩虹18.64115.53+0.02+0.11%15173028150.691.54%
301198喜悦智行12.71-202.94+0.01+0.08%204322593.141.26%
603897长城科技32.0120.65+0.01+0.03%18280258183.088.86%
002142宁波银行32.217.07+0.01+0.03%17084054998.430.26%
600537*ST亿晶2.22-4.870.000.00%1655263670.741.40%
002095生意宝14.32-267.120.000.00%137631961.760.55%
002131利欧股份5.33-838.960.000.00%57277333013119.78%
002418康盛股份4.07266.340.000.00%186909077309.9616.45%
002563森马服饰5.7615.680.000.00%1720439881.040.78%
002632道明光学8.5325.230.000.00%13522411458.92.35%
002634*ST棒杰4.32-1.990.000.00%243711051.610.55%
603677奇精机械13.7363.850.000.00%144181990.430.75%
603331百达精工13.16-10.790.000.00%312014097.51.54%
601528瑞丰银行4.864.860.000.00%1318066359.520.71%
603373安邦护卫41.1034.34-0.01-0.02%2952011820.196.50%
600926杭州银行16.276.01-0.01-0.06%29514248107.020.41%
300893松原安全16.1220.72-0.01-0.06%272804387.281.09%
301535浙江华远15.4573.89-0.01-0.06%226023499.141.33%
603237五芳斋14.2825.55-0.01-0.07%149752130.320.79%
603602纵横通信11.72-16.77-0.01-0.09%336063921.531.45%
301082久盛电气10.3682.89-0.01-0.10%824278502.073.02%
605080浙江自然20.3917.19-0.02-0.10%88031790.060.63%
920061西磁科技18.06275.91-0.02-0.11%115502066.6572.93%
300879大叶股份17.09-16.00-0.02-0.12%239214066.651.19%
002779中坚科技76.2188.57-0.09-0.12%3158323940.021.90%
300702天宇股份22.3481.21-0.03-0.13%274686076.171.31%
600570恒生电子22.0931.25-0.03-0.14%18191439913.780.96%
600987航民股份6.639.17-0.01-0.15%426602815.140.42%
600576祥源文旅5.4956.35-0.01-0.18%847444635.821.28%
003030祖名股份21.9498.25-0.04-0.18%343707572.014.25%
300025华星创业5.29-19.73-0.01-0.19%1615808657.123.19%
600023浙能电力4.908.88-0.01-0.20%24082011779.250.18%
600572康恩贝4.7925.15-0.01-0.21%198804695073.27.85%
002322理工能科13.0221.12-0.03-0.23%49750366710.814.16%
600366宁波韵升12.6133.79-0.03-0.24%46617058201.724.24%
300550和仁科技12.05161.55-0.03-0.25%290913472.611.11%
300401花园生物15.8931.45-0.04-0.25%44390770281.828.28%
603171税友股份45.74130.18-0.12-0.26%8587038646.772.12%
920069普昂医疗34.1119.84-0.09-0.26%31711076.5142.15%
300451创业慧康3.63-12.08-0.01-0.27%1639015868.261.07%
002020京新药业14.0115.87-0.04-0.28%18305525501.842.79%
000156华数传媒6.8029.81-0.02-0.29%782135291.140.46%
601018宁波港3.3312.55-0.01-0.30%56898519006.10.29%
601579会稽山18.6232.96-0.06-0.32%38445670281.238.02%
920166海圣医疗21.6021.27-0.07-0.32%4656993.25321.96%
603103横店影视15.23-67.32-0.05-0.33%577448739.640.91%
603583捷昌驱动24.3227.99-0.08-0.33%4816211555.011.26%
300611美力科技23.8438.94-0.09-0.38%200554774.371.35%
603033三维股份7.84-15.54-0.03-0.38%768656019.120.76%
300307慈星股份7.7855.61-0.03-0.38%35090727029.824.46%
601877正泰电器24.9111.62-0.10-0.40%18182645025.450.85%
300133华策影视7.1674.46-0.03-0.42%36755826170.062.21%
002687乔治白6.5140.57-0.03-0.46%43570027113.3810.54%
002236大华股份16.3914.23-0.08-0.49%646378104956.72.70%
603605珀莱雅56.9015.28-0.28-0.49%4930627812.371.25%
603195公牛集团39.8717.31-0.20-0.50%6168524649.870.34%
600986浙文互联7.83-246.91-0.04-0.51%65868251077.514.43%
002318久立特材19.4312.53-0.10-0.51%6272812163.710.66%
603178圣龙股份17.25-25.24-0.09-0.52%8897015332.233.76%
688606奥泰生物49.0920.82-0.26-0.53%4358.062134.0960.58%
300439美康生物9.3854.09-0.05-0.53%401103740.81.37%
688571杭华股份9.1135.73-0.05-0.55%67909.96199.5841.60%
000906浙商中拓5.3417.44-0.03-0.56%697033730.450.99%
603081大丰实业9.5268.35-0.06-0.63%221812111.390.52%
600177雅戈尔7.8714.18-0.05-0.63%22216217483.250.49%
603130云中马41.7152.82-0.27-0.64%110844614.870.81%
603222济民健康8.91-18.14-0.06-0.67%16092014287.893.06%
920690捷众科技17.4820.65-0.12-0.68%144912519.5212.59%
601916浙商银行2.916.16-0.02-0.68%104809230482.470.49%
600032浙江新能7.0937.85-0.05-0.70%21116614861.150.88%
001325元创股份37.8118.75-0.27-0.71%79943022.364.08%
603606东方电缆37.7222.82-0.28-0.74%15537958700.761.88%
002115三维通信12.071367.32-0.09-0.74%60063472351.738.05%
603076乐惠国际21.37100.29-0.16-0.74%297426328.442.46%
300669沪宁股份23.64257.94-0.18-0.76%246965776.911.35%
603258电魂网络12.98-13.22-0.10-0.76%218312822.910.90%
603300海南华铁4.9522.22-0.04-0.80%35720817608.771.79%
000963华东医药29.4814.76-0.24-0.81%28531783415.241.63%
300519新光药业14.6841.91-0.12-0.81%543017943.544.76%
300459汤姆猫3.65-10.91-0.03-0.82%74582827005.532.27%
688583思看科技91.90149.26-0.78-0.84%48279.9445210.711.20%
000705浙江震元7.01-66.92-0.06-0.85%598824195.092.12%
002244滨江集团9.0814.48-0.08-0.87%25830423299.40.94%
601865福莱特10.6527.34-0.10-0.93%23769725525.971.25%
002569*ST步森12.45206.86-0.12-0.95%91351129.280.65%
603551奥普科技9.3112.45-0.09-0.96%276192570.040.73%
603556海兴电力25.6418.36-0.25-0.97%12593132205.952.59%
003041真爱美家43.04201.86-0.42-0.97%136145845.451.00%
600216浙江医药13.2016.90-0.13-0.98%39465552029.734.15%
600208衢州发展3.03170.03-0.03-0.98%70857021488.730.83%
000631顺发恒能2.98147.99-0.03-1.00%1025133060.590.45%
603213镇洋发展13.7181.09-0.14-1.01%204682809.480.46%
301141中科磁业42.85205.04-0.44-1.02%33100140837.44%
002082ST万邦10.67-82.11-0.11-1.02%10855011481.521.91%
001312福恩股份18.2518.90-0.19-1.03%374396811.626.55%
002103广博股份6.6422.89-0.07-1.04%628644166.741.62%
002284亚太股份9.2912.91-0.10-1.06%16741615419.52.29%
601789宁波建工4.5722.02-0.05-1.08%749759.133798.866.90%
300076*ST宁视4.55-23.96-0.05-1.09%411981877.330.97%
300113顺网科技18.6529.61-0.21-1.11%33511261790.286.58%
002677浙江美大7.04683.08-0.08-1.12%598454219.31.09%
002508老板电器15.6312.08-0.18-1.14%7447311630.080.80%
300587天铁科技5.15-31.77-0.06-1.15%44279922717.544.21%
920924广脉科技15.25114.23-0.18-1.17%223873383.4223.42%
600521华海药业17.3269.49-0.21-1.20%37069364131.232.48%
300244迪安诊断20.5199.03-0.25-1.20%24341649709.264.85%
600763通策医疗37.0426.94-0.46-1.23%16683561763.643.73%
600797浙大网新7.20-102.26-0.09-1.23%26734819124.452.60%
603685晨丰科技25.90177.64-0.33-1.26%153593958.380.76%
001256炜冈科技26.4726.13-0.34-1.27%324918565.463.04%
300766每日互动24.07-275.02-0.31-1.27%27293664759.597.63%
605116奥锐特20.5521.20-0.28-1.34%317156486.630.78%
603789ST星农6.42-16.80-0.09-1.38%271231751.171.04%
002044美年健康4.9663.52-0.07-1.39%979979.148263.882.53%
300020ST银江3.50-1.55-0.05-1.41%907323176.341.18%
002214大立科技14.06-37.08-0.21-1.47%10153614189.612.12%
300426华智数媒6.65-10.35-0.10-1.48%27740118281.196.94%
000411英特集团9.9711.72-0.15-1.48%608416065.311.08%
300347泰格医药55.1861.59-0.84-1.50%205957112782.73.64%
002019亿帆医药10.4535.74-0.16-1.51%17590918394.032.09%
300768迪普科技16.2251.83-0.25-1.52%14185722988.343.37%
603229奥翔药业8.2463.33-0.13-1.55%846386941.741.02%
603177德创环保10.07-38.83-0.16-1.56%22644823417.5611.09%
002250联化科技16.2135.22-0.27-1.64%13473621765.11.51%
000739普洛药业22.1828.83-0.37-1.64%27614461227.882.38%
002173创新医疗20.93-121.01-0.36-1.69%42958488920.8810.21%
605005合兴股份15.6731.51-0.27-1.69%139182181.50.35%
600059古越龙山8.0632.61-0.14-1.71%17396414027.361.91%
300181佐力药业14.6815.83-0.26-1.74%30494844903.485.06%
002520日发精机6.53-38.67-0.12-1.80%741032.948037.6510.33%
002624完美世界11.4441.77-0.22-1.89%45995552270.932.52%
300897山科智能16.28211.47-0.34-2.05%307025008.972.51%
603557*ST起步3.75-14.26-0.08-2.09%23967901.020.38%
300357我武生物25.3231.13-0.55-2.13%13422633947.482.77%
920058华洋赛车26.8631.48-0.61-2.22%185574732.8316.72%
603456九洲药业17.1125.50-0.41-2.34%39567867856.134.49%
920222益坤电气27.6843.04-0.68-2.40%217286003.89718.79%
002164宁波东力11.9831.59-0.30-2.44%20783324854.444.33%
600633浙数文化10.7427.42-0.28-2.54%26876028720.022.12%
000967盈峰环境9.2253.09-0.25-2.64%1281652117878.73.82%
688141杰华特139.19-71.23-3.81-2.66%279333.23765596.20%
002686亿利达6.20186.82-0.19-2.97%1564489666.4312.99%
600126杭钢股份7.16351.76-0.22-2.98%118024484347.983.49%
300849锦盛新材21.09-56.52-0.65-2.99%5850412410.165.31%
688623双元科技62.7276.95-2.20-3.39%13248.298354.0643.73%
002602世纪华通14.0916.53-0.51-3.49%1485427208830.22.19%
002730电光科技22.93121.56-0.86-3.61%11701326844.153.38%
920475三友科技12.78-22608.27-0.48-3.62%202412614.7453.60%
300461田中精机33.331157.82-1.37-3.95%6390521306.094.42%
301077星华新材23.0130.60-1.00-4.16%7111816322.517.44%
603568伟明环保14.7417.57-0.87-5.57%17510425833.310.85%
301218华是科技44.60-184.64-2.98-6.26%13999462374.7919.52%
301448开创电气45.10-822.21-3.70-7.58%3198714783.934.51%

转至兴瑞科技（002937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。