|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴瑞科技(002937)计算机、通信和其他电子设备制造业上涨家数:74下跌家数:574平均涨幅:-1.75%平均换手:1.43%总成交额:1604.92亿元 更新时间：2025-10-17 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 18.71 | 47.87 | +1.96 | +11.70% | 128612 | 23579.41 | 5.52% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 159591 | 30815.26 | 7.69% | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1514567 | 196167 | 4.69% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 471714 | 120820.1 | 8.13% | | 002552 | 宝鼎科技 | 18.70 | 43.10 | +1.70 | +10.00% | 144765 | 27053.8 | 4.52% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 154059 | 24571.29 | 9.59% | | 300076 | GQY视讯 | 6.53 | -42.88 | +0.32 | +5.15% | 168462 | 10800.96 | 3.97% | | 300139 | 晓程科技 | 29.21 | 115.68 | +1.27 | +4.55% | 312019 | 91222.12 | 13.35% | | 600745 | 闻泰科技 | 38.53 | -19.18 | +1.61 | +4.36% | 918162 | 350921.4 | 7.38% | | 300414 | 中光防雷 | 13.29 | 265.71 | +0.54 | +4.24% | 237284 | 31259.31 | 7.57% | | 000045 | 深纺织A | 14.28 | 89.62 | +0.57 | +4.16% | 264360 | 37863.85 | 5.78% | | 300620 | 光库科技 | 103.46 | 291.26 | +3.86 | +3.88% | 94346 | 96174.11 | 3.82% | | 300708 | 聚灿光电 | 9.28 | 41.68 | +0.34 | +3.80% | 476685 | 44006.53 | 6.71% | | 920857 | 泓禧科技 | 27.70 | 291.06 | +1.00 | +3.75% | 18556 | 5213.516 | 2.51% | | 002528 | ST英飞拓 | 3.05 | -10.64 | +0.11 | +3.74% | 257094 | 7795.74 | 2.45% | | 002369 | 卓翼科技 | 9.02 | -24.38 | +0.28 | +3.20% | 90653 | 8016.58 | 1.60% | | 002104 | 恒宝股份 | 21.23 | 225.19 | +0.63 | +3.06% | 315757 | 66858.01 | 5.27% | | 920005 | 鼎佳精密 | 46.67 | 55.71 | +1.27 | +2.80% | 6436 | 3000.491 | 3.39% | | 301517 | 陕西华达 | 43.67 | 821.18 | +1.17 | +2.75% | 20738 | 8968.86 | 3.49% | | 688195 | 腾景科技 | 98.00 | 173.33 | +2.58 | +2.70% | 64756.95 | 63144.03 | 5.01% | | 600990 | 四创电子 | 28.66 | -31.03 | +0.66 | +2.36% | 69935 | 20252.84 | 2.60% | | 688322 | 奥比中光-UW | 82.94 | 656.72 | +1.85 | +2.28% | 40325.18 | 33368.54 | 1.38% | | 301678 | 新恒汇 | 79.66 | 109.73 | +1.76 | +2.26% | 19490 | 15445.39 | 4.28% | | 300327 | 中颖电子 | 26.44 | 86.66 | +0.57 | +2.20% | 75792 | 20002.73 | 2.23% | | 688636 | 智明达 | 34.46 | 103.06 | +0.70 | +2.07% | 27547.67 | 9596.164 | 1.64% | | 688788 | 科思科技 | 65.64 | -43.43 | +1.28 | +1.99% | 25986.41 | 17236.49 | 1.66% | | 002199 | *ST东晶 | 10.55 | -35.93 | +0.20 | +1.93% | 15502 | 1627.25 | 0.64% | | 920357 | 雅葆轩 | 26.46 | 39.87 | +0.50 | +1.93% | 6962 | 1839.921 | 2.05% | | 688693 | 锴威特 | 42.33 | -30.48 | +0.74 | +1.78% | 19759.55 | 8563.471 | 5.08% | | 301391 | 卡莱特 | 87.32 | 567.70 | +1.39 | +1.62% | 12448 | 10905.1 | 2.52% | | 002077 | 大港股份 | 16.95 | 395.85 | +0.26 | +1.56% | 223667 | 38037.08 | 3.85% | | 002151 | 北斗星通 | 29.92 | -53.37 | +0.44 | +1.49% | 76833 | 23120.18 | 1.74% | | 301042 | 安联锐视 | 64.39 | 118.08 | +0.89 | +1.40% | 6521 | 4183 | 0.99% | | 001285 | 瑞立科密 | 53.59 | 33.24 | +0.73 | +1.38% | 24380 | 13000.59 | 6.00% | | 688548 | 广钢气体 | 12.30 | 70.65 | +0.16 | +1.32% | 70528.88 | 8747.672 | 1.02% | | 605358 | 立昂微 | 32.53 | -67.01 | +0.39 | +1.21% | 96735 | 31373.23 | 1.44% | | 920809 | 安达科技 | 5.93 | -7.23 | +0.07 | +1.19% | 87893 | 5237.266 | 1.91% | | 300270 | 中威电子 | 10.74 | -51.39 | +0.12 | +1.13% | 141209 | 15509.2 | 5.41% | | 003040 | 楚天龙 | 20.69 | -1731.19 | +0.23 | +1.12% | 65292 | 13589.23 | 1.43% | | 301326 | 捷邦科技 | 124.47 | -174.99 | +1.37 | +1.11% | 5137 | 6391.96 | 1.88% | | 300689 | 澄天伟业 | 51.50 | 286.13 | +0.53 | +1.04% | 8514 | 4402.65 | 0.84% | | 301002 | 崧盛股份 | 34.61 | -133.23 | +0.33 | +0.96% | 9293 | 3221.45 | 1.25% | | 688205 | 德科立 | 100.62 | 214.22 | +0.93 | +0.93% | 48964.74 | 49628.37 | 3.09% | | 301308 | 江波龙 | 183.16 | -955.68 | +1.53 | +0.84% | 103311 | 188580.1 | 3.77% | | 688011 | 新光光电 | 40.31 | -56.87 | +0.32 | +0.80% | 11313.58 | 4633.53 | 1.13% | | 688766 | 普冉股份 | 115.11 | 86.43 | +0.81 | +0.71% | 35788.71 | 41106.95 | 2.42% | | 688311 | 盟升电子 | 34.05 | -21.52 | +0.23 | +0.68% | 8049.01 | 2760.955 | 0.48% | | 002848 | *ST高斯 | 8.42 | -11.03 | +0.05 | +0.60% | 8779 | 738.12 | 0.53% | | 300940 | 南极光 | 25.46 | 55.69 | +0.15 | +0.59% | 13007 | 3335.17 | 0.83% | | 000801 | 四川九洲 | 15.96 | 81.73 | +0.09 | +0.57% | 68555 | 11010.11 | 0.67% | | 300546 | 雄帝科技 | 26.50 | 148.50 | +0.14 | +0.53% | 26240 | 6987.609 | 1.96% | | 920914 | 远航精密 | 31.08 | 45.38 | +0.16 | +0.52% | 5078 | 1587.981 | 0.51% | | 002214 | *ST大立 | 13.60 | -28.03 | +0.06 | +0.44% | 21821 | 2945.03 | 0.46% | | 600345 | 长江通信 | 26.03 | 60.91 | +0.11 | +0.42% | 13986 | 3668.28 | 0.66% | | 301141 | 中科磁业 | 63.99 | 249.25 | +0.27 | +0.42% | 16872 | 10864.72 | 3.79% | | 301348 | 蓝箭电子 | 24.30 | 488.04 | +0.10 | +0.41% | 137023 | 33075.95 | 8.83% | | 689009 | 九号公司-WD | 64.62 | 26.79 | +0.26 | +0.40% | 43103.98 | 28160.45 | 0.78% | | 301571 | 国科天成 | 43.19 | 42.43 | +0.17 | +0.40% | 7260 | 3157.59 | 0.61% | | 603290 | 斯达半导 | 115.54 | 54.43 | +0.43 | +0.37% | 52824 | 61890.94 | 2.21% | | 300965 | 恒宇信通 | 60.92 | 103.08 | +0.16 | +0.26% | 4041 | 2483.91 | 0.73% | | 603659 | 璞泰来 | 26.99 | 41.54 | +0.07 | +0.26% | 236730 | 64920.99 | 1.11% | | 300762 | 上海瀚讯 | 25.06 | -156.62 | +0.06 | +0.24% | 93574 | 23613.93 | 1.49% | | 688661 | 和林微纳 | 48.46 | 252.81 | +0.11 | +0.23% | 15605.85 | 7520.342 | 1.03% | | 920190 | 雷神科技 | 27.05 | 98.84 | +0.06 | +0.22% | 3551 | 959.9637 | 0.36% | | 300155 | 安居宝 | 4.71 | -45.87 | +0.01 | +0.21% | 20159 | 948.8 | 0.61% | | 000970 | 中科三环 | 14.31 | 135.56 | +0.03 | +0.21% | 110849 | 15944.79 | 0.91% | | 300120 | 经纬辉开 | 10.26 | -465.91 | +0.02 | +0.20% | 137947 | 14206.53 | 2.62% | | 920001 | 纬达光电 | 20.85 | 120.03 | +0.04 | +0.19% | 4290 | 899.4024 | 0.48% | | 920374 | 云里物里 | 26.14 | 155.10 | +0.04 | +0.15% | 1361 | 357.3683 | 0.40% | | 301630 | 同宇新材 | 185.50 | 55.19 | +0.22 | +0.12% | 1378 | 2556.36 | 1.38% | | 002583 | 海能达 | 11.17 | -5.72 | +0.01 | +0.09% | 76011 | 8484.83 | 0.59% | | 002194 | 武汉凡谷 | 13.13 | 357.27 | +0.01 | +0.08% | 23071 | 3028.62 | 0.45% | | 688153 | 唯捷创芯 | 34.50 | -334.16 | +0.02 | +0.06% | 24688.01 | 8538.462 | 0.60% | | 300847 | 中船汉光 | 17.44 | 43.06 | +0.01 | +0.06% | 7090 | 1237.27 | 0.24% | | 600435 | 北方导航 | 14.63 | 88.63 | 0.00 | 0.00% | 58901 | 8635.569 | 0.39% | | 300205 | *ST天喻 | 4.46 | -4.66 | 0.00 | 0.00% | 10414 | 461 | 0.24% | | 300504 | 天邑股份 | 13.90 | -37.11 | 0.00 | 0.00% | 6687 | 930.19 | 0.31% | | 300701 | 森霸传感 | 12.51 | 69.57 | 0.00 | 0.00% | 18560 | 2327.96 | 0.75% | | 603106 | 恒银科技 | 10.00 | 57.14 | 0.00 | 0.00% | 16139 | 1615.68 | 0.31% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688620 | 安凯微 | 12.24 | -47.90 | 0.00 | 0.00% | 51542.95 | 6398.267 | 2.22% | | 301165 | 锐捷网络 | 83.28 | 75.93 | -0.02 | -0.02% | 37062 | 31521.35 | 3.88% | | 603072 | 天和磁材 | 49.57 | 105.68 | -0.02 | -0.04% | 14193 | 7079.24 | 2.15% | | 002829 | 星网宇达 | 23.94 | -21.87 | -0.01 | -0.04% | 28265 | 6832.29 | 1.94% | | 920821 | 则成电子 | 27.79 | 142.42 | -0.03 | -0.11% | 3517 | 980.2177 | 0.48% | | 688496 | 清越科技 | 8.78 | -64.38 | -0.01 | -0.11% | 7281.63 | 638.8919 | 0.31% | | 002137 | 实益达 | 7.90 | -141.17 | -0.01 | -0.13% | 29214 | 2320.76 | 0.74% | | 000547 | 航天发展 | 7.62 | -7.22 | -0.01 | -0.13% | 34980 | 2676.11 | 0.22% | | 920267 | 鑫汇科 | 28.15 | 90.56 | -0.04 | -0.14% | 3017 | 837.2999 | 1.04% | | 301589 | 诺瓦星云 | 164.11 | 26.96 | -0.24 | -0.15% | 1333 | 2204.34 | 0.39% | | 002955 | 鸿合科技 | 26.14 | 52.79 | -0.04 | -0.15% | 6593 | 1721.88 | 0.34% | | 688307 | 中润光学 | 36.99 | 61.23 | -0.06 | -0.16% | 16707.65 | 6234.344 | 2.84% | | 600707 | 彩虹股份 | 5.83 | 26.97 | -0.01 | -0.17% | 35675 | 2082.29 | 0.10% | | 002962 | 五方光电 | 15.74 | 88.40 | -0.03 | -0.19% | 22380 | 3517.43 | 1.07% | | 300269 | 联建光电 | 4.84 | 184.10 | -0.01 | -0.21% | 36275 | 1757.37 | 0.69% | | 300516 | 久之洋 | 36.81 | 280.25 | -0.08 | -0.22% | 4053 | 1501.53 | 0.23% | | 301314 | 科瑞思 | 40.62 | 178.01 | -0.09 | -0.22% | 1401 | 570.29 | 0.86% | | 600198 | 大唐电信 | 7.85 | 1198.85 | -0.02 | -0.25% | 28985 | 2282.11 | 0.22% | | 688132 | 邦彦技术 | 18.15 | -20.51 | -0.05 | -0.27% | 3173.13 | 577.035 | 0.29% | | 600525 | ST长园 | 3.36 | -3.45 | -0.01 | -0.30% | 46315 | 1565.39 | 0.35% | | 000509 | 华塑控股 | 3.12 | -185.80 | -0.01 | -0.32% | 39300 | 1227.19 | 0.37% | | 300088 | 长信科技 | 6.18 | 39.61 | -0.02 | -0.32% | 148370 | 9224.26 | 0.60% | | 002465 | 海格通信 | 12.14 | -214.94 | -0.04 | -0.33% | 97509 | 11909.68 | 0.39% | | 002587 | 奥拓电子 | 5.97 | -119.42 | -0.02 | -0.33% | 17041 | 1015.9 | 0.33% | | 301578 | 辰奕智能 | 35.06 | 60.44 | -0.12 | -0.34% | 2227 | 779.69 | 0.96% | | 920139 | 华岭股份 | 23.11 | -242.55 | -0.08 | -0.34% | 13083 | 3021.771 | 0.50% | | 300835 | 龙磁科技 | 64.79 | 58.69 | -0.23 | -0.35% | 12298 | 8075.68 | 1.49% | | 300976 | 达瑞电子 | 64.70 | 32.09 | -0.23 | -0.35% | 4556 | 2992.64 | 0.53% | | 600118 | 中国卫星 | 37.28 | -3979.07 | -0.14 | -0.37% | 157203 | 59600.29 | 1.33% | | 002388 | ST新亚 | 5.27 | -11.23 | -0.02 | -0.38% | 28350 | 1505.01 | 0.56% | | 600330 | 天通股份 | 10.05 | 198.43 | -0.04 | -0.40% | 328822 | 33611.21 | 2.67% | | 300455 | 航天智装 | 17.33 | -120.12 | -0.07 | -0.40% | 38443 | 6747.55 | 0.54% | | 688184 | ST帕瓦 | 9.69 | -2.80 | -0.04 | -0.41% | 2639.13 | 255.682 | 0.26% | | 688375 | 国博电子 | 74.07 | 100.00 | -0.31 | -0.42% | 3198.92 | 2386.44 | 0.05% | | 002881 | 美格智能 | 45.39 | 64.00 | -0.19 | -0.42% | 15500 | 7088.54 | 0.85% | | 301491 | 汉桑科技 | 64.74 | 35.39 | -0.29 | -0.45% | 3631 | 2351.67 | 1.34% | | 002681 | 奋达科技 | 6.65 | 425.78 | -0.03 | -0.45% | 94115 | 6266.57 | 0.61% | | 000576 | 甘化科工 | 10.39 | 162.17 | -0.05 | -0.48% | 24698 | 2576.04 | 0.57% | | 603185 | 弘元绿能 | 22.54 | -8.33 | -0.11 | -0.49% | 38752 | 8764.2 | 0.57% | | 600776 | 东方通信 | 12.25 | 79.09 | -0.06 | -0.49% | 41122 | 5061.24 | 0.43% | | 000725 | 京东方A | 4.06 | 24.16 | -0.02 | -0.49% | 1371039 | 55659.05 | 0.37% | | 301622 | 英思特 | 80.45 | 46.96 | -0.40 | -0.49% | 4964 | 4024.36 | 1.71% | | 603660 | 苏州科达 | 7.97 | -27.43 | -0.04 | -0.50% | 40391 | 3226.47 | 0.73% | | 688511 | *ST天微 | 23.85 | 9058.79 | -0.12 | -0.50% | 1851.06 | 442.3929 | 0.18% | | 920981 | 晶赛科技 | 35.00 | 905.72 | -0.19 | -0.54% | 2123 | 744.206 | 0.57% | | 000561 | 烽火电子 | 10.90 | -44.22 | -0.06 | -0.55% | 43229 | 4717.29 | 0.72% | | 002413 | 雷科防务 | 5.42 | -19.23 | -0.03 | -0.55% | 57496 | 3129.87 | 0.44% | | 002512 | 达华智能 | 3.59 | -47.52 | -0.02 | -0.55% | 46737 | 1679.83 | 0.43% | | 600363 | 联创光电 | 61.80 | 101.59 | -0.35 | -0.56% | 37984 | 23558.56 | 0.84% | | 002383 | 合众思壮 | 8.78 | -37.45 | -0.05 | -0.57% | 18377 | 1620.69 | 0.25% | | 920110 | 雷特科技 | 38.38 | 31.86 | -0.22 | -0.57% | 1034 | 397.1101 | 0.64% | | 300672 | 国科微 | 90.26 | 216.71 | -0.52 | -0.57% | 22899 | 21118.06 | 1.09% | | 300951 | 博硕科技 | 36.30 | 28.96 | -0.21 | -0.58% | 7363 | 2691.7 | 0.49% | | 603496 | 恒为科技 | 29.20 | -345.39 | -0.17 | -0.58% | 51690 | 15287.17 | 1.61% | | 300449 | 汉邦高科 | 6.87 | -30.18 | -0.04 | -0.58% | 21994 | 1511.18 | 0.57% | | 002577 | 雷柏科技 | 18.85 | 173.36 | -0.11 | -0.58% | 6151 | 1164.46 | 0.22% | | 300711 | 广哈通信 | 20.39 | 60.56 | -0.12 | -0.59% | 7065 | 1448.12 | 0.28% | | 300045 | 华力创通 | 21.70 | -100.68 | -0.13 | -0.60% | 49379 | 10853.14 | 0.96% | | 600666 | 奥瑞德 | 3.31 | -87.33 | -0.02 | -0.60% | 117277 | 3904.88 | 0.48% | | 688533 | 上声电子 | 27.39 | 21.40 | -0.17 | -0.62% | 3768.79 | 1036.569 | 0.23% | | 920701 | 豪声电子 | 19.05 | 41.56 | -0.12 | -0.63% | 3092 | 588.1913 | 0.31% | | 600980 | 北矿科技 | 25.25 | 43.05 | -0.16 | -0.63% | 36596 | 9327.529 | 1.95% | | 301419 | 阿莱德 | 32.58 | 62.76 | -0.21 | -0.64% | 5392 | 1770.98 | 1.27% | | 002972 | 科安达 | 12.40 | 36.49 | -0.08 | -0.64% | 4037 | 502.3 | 0.30% | | 003028 | 振邦智能 | 30.90 | 26.96 | -0.20 | -0.64% | 2504 | 778.43 | 0.35% | | 300308 | 中际旭创 | 364.60 | 59.50 | -2.37 | -0.65% | 124210 | 458789.9 | 1.12% | | 300531 | 优博讯 | 17.78 | -52.35 | -0.12 | -0.67% | 12730 | 2275.45 | 0.41% | | 603327 | 福蓉科技 | 8.85 | 91.30 | -0.06 | -0.67% | 15112 | 1342.84 | 0.15% | | 001229 | 魅视科技 | 35.30 | 51.21 | -0.24 | -0.68% | 5991 | 2114.03 | 1.14% | | 301152 | 天力锂能 | 28.80 | -8.37 | -0.20 | -0.69% | 38306 | 11368.72 | 5.40% | | 300232 | 洲明科技 | 7.16 | 64.79 | -0.05 | -0.69% | 61008 | 4393.8 | 0.69% | | 300079 | 数码视讯 | 5.64 | 198.53 | -0.04 | -0.70% | 55321 | 3133.72 | 0.43% | | 300629 | 新劲刚 | 19.54 | 99.76 | -0.14 | -0.71% | 14613 | 2856.09 | 0.67% | | 002313 | 日海智能 | 11.13 | -29.93 | -0.08 | -0.71% | 57270 | 6344.91 | 1.53% | | 000100 | TCL科技 | 4.17 | 35.37 | -0.03 | -0.71% | 827002 | 34569.73 | 0.46% | | 002977 | 天箭科技 | 34.35 | -2408.94 | -0.25 | -0.72% | 3748 | 1294.45 | 0.56% | | 300220 | 金运激光 | 14.82 | 1081.50 | -0.11 | -0.74% | 4786 | 712.25 | 0.32% | | 300373 | 扬杰科技 | 77.87 | 35.89 | -0.58 | -0.74% | 102871 | 80866.36 | 1.90% | | 301318 | 维海德 | 29.46 | 28.98 | -0.22 | -0.74% | 4030 | 1188.84 | 0.53% | | 600203 | 福日电子 | 13.10 | -28.91 | -0.10 | -0.76% | 52859 | 6948.85 | 0.89% | | 002888 | 惠威科技 | 18.07 | 125.13 | -0.14 | -0.77% | 6526 | 1182.53 | 0.87% | | 300822 | 贝仕达克 | 16.54 | 148.34 | -0.13 | -0.78% | 6248 | 1038.13 | 0.22% | | 688181 | 八亿时空 | 35.51 | 82.68 | -0.28 | -0.78% | 9216.28 | 3305.143 | 0.69% | | 301275 | 汉朔科技 | 53.70 | 41.12 | -0.43 | -0.79% | 3805 | 2041.51 | 1.13% | | 002449 | 国星光电 | 8.72 | 271.60 | -0.07 | -0.80% | 20763 | 1818.1 | 0.34% | | 920640 | 富士达 | 26.90 | 92.39 | -0.22 | -0.81% | 10606 | 2859.205 | 0.59% | | 002387 | 维信诺 | 8.53 | -4.98 | -0.07 | -0.81% | 22738 | 1948.17 | 0.16% | | 300743 | 天地数码 | 17.84 | 25.06 | -0.15 | -0.83% | 6154 | 1099.36 | 0.48% | | 002935 | 天奥电子 | 15.42 | 114.63 | -0.13 | -0.84% | 16268 | 2522.62 | 0.39% | | 002351 | 漫步者 | 13.03 | 26.99 | -0.11 | -0.84% | 46291 | 6043.56 | 0.89% | | 300747 | 锐科激光 | 25.94 | 131.44 | -0.22 | -0.84% | 29260 | 7606.66 | 0.56% | | 603803 | 瑞斯康达 | 8.18 | -27.29 | -0.07 | -0.85% | 19297 | 1593.01 | 0.45% | | 300219 | 鸿利智汇 | 7.01 | 286.65 | -0.06 | -0.85% | 39722 | 2799.37 | 0.56% | | 301606 | 绿联科技 | 60.55 | 47.40 | -0.52 | -0.85% | 2397 | 1457.08 | 0.11% | | 300565 | 科信技术 | 11.23 | -17.69 | -0.10 | -0.88% | 30005 | 3384.11 | 1.31% | | 300078 | 思创医惠 | 3.36 | -16.87 | -0.03 | -0.88% | 60908 | 2060.04 | 0.55% | | 300548 | 长芯博创 | 97.10 | 124.79 | -0.88 | -0.90% | 46196 | 44580.04 | 1.72% | | 920198 | 微创光电 | 9.90 | 124.90 | -0.09 | -0.90% | 4104 | 408.5565 | 0.59% | | 300241 | 瑞丰光电 | 5.48 | 97.96 | -0.05 | -0.90% | 29014 | 1599.67 | 0.49% | | 605111 | 新洁能 | 40.00 | 36.75 | -0.37 | -0.92% | 258295 | 104747.4 | 6.22% | | 300628 | 亿联网络 | 35.55 | 17.82 | -0.33 | -0.92% | 24746 | 8874.46 | 0.34% | | 002376 | 新北洋 | 7.53 | 89.19 | -0.07 | -0.92% | 36761 | 2777.97 | 0.47% | | 688347 | 华虹公司 | 120.02 | 1096.40 | -1.13 | -0.93% | 103650 | 124507.1 | 2.54% | | 001308 | 康冠科技 | 22.14 | 19.25 | -0.21 | -0.94% | 6340 | 1409.45 | 0.13% | | 002845 | 同兴达 | 13.59 | -308.76 | -0.13 | -0.95% | 12518 | 1708.14 | 0.56% | | 002402 | 和而泰 | 48.98 | 87.11 | -0.47 | -0.95% | 194106 | 94786.91 | 2.41% | | 301567 | 贝隆精密 | 38.38 | 89.67 | -0.37 | -0.95% | 1979 | 762.21 | 0.93% | | 688618 | 三旺通信 | 23.82 | 111.58 | -0.23 | -0.96% | 4573.3 | 1107.531 | 0.42% | | 300627 | 华测导航 | 31.99 | 38.14 | -0.31 | -0.96% | 26337 | 8485.511 | 0.41% | | 920008 | 成电光信 | 30.70 | 102.64 | -0.30 | -0.97% | 2992 | 918.0897 | 0.90% | | 603023 | 威帝股份 | 4.07 | 3579.09 | -0.04 | -0.97% | 20139 | 820.6 | 0.36% | | 300460 | 惠伦晶体 | 9.08 | -9.88 | -0.09 | -0.98% | 13166 | 1201.7 | 0.47% | | 920526 | 凯华材料 | 26.22 | 130.28 | -0.26 | -0.98% | 2397 | 628.8001 | 0.46% | | 300397 | 天和防务 | 12.09 | -46.18 | -0.12 | -0.98% | 20024 | 2433.05 | 0.49% | | 000016 | 深康佳A | 5.03 | -4.67 | -0.05 | -0.98% | 78138 | 3950.87 | 0.49% | | 001373 | 翔腾新材 | 29.14 | -268.48 | -0.29 | -0.99% | 1581 | 461.61 | 0.48% | | 300256 | 星星科技 | 4.00 | -16.31 | -0.04 | -0.99% | 98989 | 3985.69 | 0.44% | | 001339 | 智微智能 | 52.89 | 78.36 | -0.53 | -0.99% | 9931 | 5285.86 | 0.83% | | 300479 | 神思电子 | 18.68 | 105.85 | -0.19 | -1.01% | 9149 | 1715.36 | 0.46% | | 300928 | 华安鑫创 | 31.37 | -29.22 | -0.32 | -1.01% | 3044 | 956.29 | 0.57% | | 301050 | 雷电微力 | 46.52 | 45.45 | -0.48 | -1.02% | 9210 | 4316.66 | 0.44% | | 002709 | 天赐材料 | 34.89 | 129.87 | -0.36 | -1.02% | 366218 | 129930.5 | 2.64% | | 688450 | 光格科技 | 27.11 | -22.71 | -0.28 | -1.02% | 1389.54 | 378.1132 | 0.28% | | 300102 | 乾照光电 | 11.52 | 82.51 | -0.12 | -1.03% | 53421 | 6187.66 | 0.58% | | 300211 | *ST亿通 | 9.55 | -83.49 | -0.10 | -1.04% | 11339 | 1088.62 | 0.38% | | 000066 | 中国长城 | 16.09 | -56.49 | -0.17 | -1.05% | 207101 | 33530.26 | 0.64% | | 002876 | 三利谱 | 23.52 | 80.71 | -0.25 | -1.05% | 6660 | 1576.5 | 0.45% | | 301486 | 致尚科技 | 82.26 | 50.65 | -0.88 | -1.06% | 7395 | 6104.32 | 1.02% | | 300303 | 聚飞光电 | 6.54 | 29.29 | -0.07 | -1.06% | 86640 | 5697.2 | 0.65% | | 301383 | 天键股份 | 34.04 | 45.56 | -0.37 | -1.08% | 5849 | 1996.76 | 0.83% | | 300177 | 中海达 | 9.19 | 9296.90 | -0.10 | -1.08% | 31215 | 2884.42 | 0.51% | | 002519 | 银河电子 | 4.59 | -6.09 | -0.05 | -1.08% | 53226 | 2453.77 | 0.48% | | 300077 | 国民技术 | 22.87 | -96.51 | -0.25 | -1.08% | 54145 | 12444.56 | 0.96% | | 300053 | 航宇微 | 12.79 | -26.83 | -0.14 | -1.08% | 41875 | 5381.68 | 0.64% | | 300101 | 振芯科技 | 23.74 | 234.06 | -0.26 | -1.08% | 19026 | 4539.41 | 0.34% | | 301067 | 显盈科技 | 33.56 | 204.11 | -0.37 | -1.09% | 14523 | 4833.02 | 2.28% | | 600360 | *ST华微 | 8.16 | 46.89 | -0.09 | -1.09% | 52413 | 4285.84 | 0.55% | | 002025 | 航天电器 | 46.08 | 431.17 | -0.51 | -1.09% | 10469 | 4843.17 | 0.23% | | 002296 | 辉煌科技 | 10.84 | 14.24 | -0.12 | -1.09% | 19710 | 2148.69 | 0.57% | | 600888 | 新疆众和 | 8.13 | 11.91 | -0.09 | -1.09% | 107866 | 8860.02 | 0.77% | | 002213 | 大为股份 | 20.65 | -98.33 | -0.23 | -1.10% | 156773 | 32891.76 | 7.59% | | 301321 | 翰博高新 | 16.09 | -17.11 | -0.18 | -1.11% | 7448 | 1203.09 | 0.50% | | 300615 | 欣天科技 | 13.25 | 158.73 | -0.15 | -1.12% | 13220 | 1760.66 | 1.06% | | 920491 | 奥迪威 | 30.85 | 47.69 | -0.35 | -1.12% | 6269 | 1945.121 | 0.54% | | 301330 | 熵基科技 | 30.82 | 36.70 | -0.35 | -1.12% | 8257 | 2558.3 | 0.72% | | 300162 | 雷曼光电 | 7.03 | -31.17 | -0.08 | -1.13% | 28555 | 2016.95 | 0.83% | | 002992 | 宝明科技 | 52.39 | -220.62 | -0.60 | -1.13% | 7090 | 3752.39 | 0.45% | | 605218 | 伟时电子 | 20.04 | 75.96 | -0.23 | -1.13% | 6096 | 1226.55 | 0.29% | | 002835 | 同为股份 | 16.54 | 18.64 | -0.19 | -1.14% | 7602 | 1260.79 | 0.60% | | 002579 | 中京电子 | 11.20 | 1776.61 | -0.13 | -1.15% | 47628 | 5361.76 | 0.82% | | 000727 | 冠捷科技 | 2.58 | -25.85 | -0.03 | -1.15% | 169193 | 4385.28 | 0.37% | | 300134 | 大富科技 | 11.07 | -18.66 | -0.13 | -1.16% | 27710 | 3090.15 | 0.39% | | 300046 | 台基股份 | 38.12 | 136.41 | -0.45 | -1.17% | 27814 | 10660.85 | 1.18% | | 002635 | 安洁科技 | 13.51 | 59.79 | -0.16 | -1.17% | 23447 | 3180.05 | 0.59% | | 300968 | 格林精密 | 13.51 | 194.92 | -0.16 | -1.17% | 18651 | 2536.92 | 0.45% | | 688385 | 复旦微电 | 59.89 | 117.66 | -0.71 | -1.17% | 34806.69 | 20879.24 | 0.65% | | 603986 | 兆易创新 | 205.68 | 118.21 | -2.45 | -1.18% | 115140 | 238528.4 | 1.73% | | 301328 | 维峰电子 | 43.50 | 51.26 | -0.52 | -1.18% | 4805 | 2104.05 | 0.95% | | 301123 | 奕东电子 | 45.16 | -183.25 | -0.54 | -1.18% | 27257 | 12384.85 | 1.17% | | 300909 | 汇创达 | 33.97 | 65.84 | -0.41 | -1.19% | 16292 | 5563.33 | 1.33% | | 300555 | ST路通 | 10.76 | -37.66 | -0.13 | -1.19% | 9665 | 1045.74 | 0.49% | | 002866 | 传艺科技 | 17.32 | -78.14 | -0.21 | -1.20% | 13619 | 2377.33 | 0.75% | | 002855 | 捷荣技术 | 16.49 | -11.02 | -0.20 | -1.20% | 6401 | 1059.74 | 0.26% | | 301189 | 奥尼电子 | 32.13 | -28.67 | -0.39 | -1.20% | 2756 | 890.45 | 0.25% | | 002981 | 朝阳科技 | 29.54 | 32.36 | -0.36 | -1.20% | 3436 | 1021.53 | 0.29% | | 920346 | 威贸电子 | 27.58 | 47.51 | -0.34 | -1.22% | 3666 | 1008.377 | 0.82% | | 920395 | 朗鸿科技 | 13.78 | 32.29 | -0.17 | -1.22% | 2376 | 329.0028 | 0.23% | | 002983 | 芯瑞达 | 20.26 | 34.44 | -0.25 | -1.22% | 4603 | 935.1 | 0.36% | | 920212 | 智新电子 | 14.52 | 149.89 | -0.18 | -1.22% | 2748 | 401.6174 | 0.54% | | 301135 | 瑞德智能 | 26.61 | 67.90 | -0.33 | -1.22% | 5654 | 1511.23 | 0.74% | | 002052 | 同洲电子 | 15.90 | 38.75 | -0.20 | -1.24% | 103167 | 16471.12 | 1.50% | | 600237 | 铜峰电子 | 7.15 | 41.90 | -0.09 | -1.24% | 42094 | 3029.05 | 0.68% | | 002861 | 瀛通通讯 | 17.28 | 477.20 | -0.22 | -1.26% | 14310 | 2488.31 | 0.95% | | 301106 | 骏成科技 | 29.00 | 30.75 | -0.37 | -1.26% | 2255 | 657.32 | 0.22% | | 688049 | 炬芯科技 | 57.88 | 64.57 | -0.74 | -1.26% | 43297.87 | 25574.41 | 2.47% | | 002217 | 合力泰 | 3.11 | 9.88 | -0.04 | -1.27% | 423988 | 13225.87 | 0.75% | | 002806 | 华锋股份 | 11.65 | 32.68 | -0.15 | -1.27% | 11372 | 1330.05 | 0.65% | | 003019 | 宸展光电 | 33.20 | 34.52 | -0.43 | -1.28% | 7407 | 2474.3 | 0.43% | | 920976 | 视声智能 | 25.44 | 35.50 | -0.33 | -1.28% | 1425 | 363.1395 | 0.32% | | 300566 | 激智科技 | 17.62 | 25.52 | -0.23 | -1.29% | 14508 | 2571.54 | 0.64% | | 300590 | 移为通信 | 11.48 | 58.06 | -0.15 | -1.29% | 21608 | 2493.78 | 0.61% | | 001388 | 信通电子 | 45.78 | 49.06 | -0.60 | -1.29% | 4891 | 2248.34 | 1.60% | | 600130 | *ST波导 | 3.76 | 907.87 | -0.05 | -1.31% | 37028 | 1401.39 | 0.49% | | 688055 | 龙腾光电 | 3.76 | -66.17 | -0.05 | -1.31% | 22290.42 | 843.3401 | 0.07% | | 000020 | 深华发A | 14.09 | 97.25 | -0.19 | -1.33% | 23968 | 3391.16 | 1.32% | | 300790 | 宇瞳光学 | 30.05 | 54.43 | -0.41 | -1.35% | 34760 | 10473.07 | 1.07% | | 002079 | 苏州固锝 | 10.26 | 77.87 | -0.14 | -1.35% | 97823 | 10134.96 | 1.21% | | 002179 | 中航光电 | 38.70 | 26.25 | -0.53 | -1.35% | 48803 | 18974.27 | 0.23% | | 002960 | 青鸟消防 | 12.34 | 33.45 | -0.17 | -1.36% | 38444 | 4766.05 | 0.51% | | 688665 | 四方光电 | 56.37 | 36.45 | -0.78 | -1.36% | 2623.34 | 1486.993 | 0.26% | | 301180 | 万祥科技 | 14.45 | -203.43 | -0.20 | -1.37% | 7367 | 1071.21 | 0.45% | | 600171 | 上海贝岭 | 34.48 | 61.34 | -0.48 | -1.37% | 54577 | 18923.5 | 0.77% | | 600060 | 海信视像 | 24.22 | 12.81 | -0.34 | -1.38% | 37199 | 9063.6 | 0.29% | | 603528 | 多伦科技 | 8.54 | -318.99 | -0.12 | -1.39% | 18882 | 1618.95 | 0.27% | | 002055 | 得润电子 | 7.10 | -3.98 | -0.10 | -1.39% | 57044 | 4071.32 | 0.96% | | 002281 | 光迅科技 | 59.42 | 58.11 | -0.84 | -1.39% | 102797 | 61834.86 | 1.32% | | 688667 | 菱电电控 | 60.75 | 61.50 | -0.86 | -1.40% | 1544.36 | 941.9916 | 0.30% | | 688270 | 臻镭科技 | 64.28 | 184.59 | -0.91 | -1.40% | 20490.28 | 13358.87 | 0.96% | | 301176 | 逸豪新材 | 25.76 | -76.40 | -0.37 | -1.42% | 5855 | 1518.39 | 1.04% | | 300916 | 朗特智能 | 35.87 | 40.32 | -0.52 | -1.43% | 3726 | 1348.47 | 0.40% | | 300802 | 矩子科技 | 19.77 | 80.65 | -0.29 | -1.45% | 8701 | 1732.43 | 0.44% | | 300213 | 佳讯飞鸿 | 8.84 | 146.54 | -0.13 | -1.45% | 40272 | 3581.99 | 0.73% | | 002161 | 远望谷 | 7.46 | 99.71 | -0.11 | -1.45% | 33524 | 2516.84 | 0.48% | | 688538 | 和辉光电-U | 2.71 | -18.00 | -0.04 | -1.45% | 274722.8 | 7522.59 | 0.48% | | 301041 | 金百泽 | 25.74 | 104.41 | -0.38 | -1.45% | 4894 | 1266.75 | 0.62% | | 301282 | 金禄电子 | 25.68 | 41.76 | -0.38 | -1.46% | 11846 | 3080.12 | 1.49% | | 302132 | 中航成飞 | 88.40 | -127.21 | -1.31 | -1.46% | 85114 | 74700.52 | 1.45% | | 688696 | 极米科技 | 107.56 | 36.78 | -1.64 | -1.50% | 1741.55 | 1887.543 | 0.25% | | 688150 | 莱特光电 | 24.72 | 49.42 | -0.38 | -1.51% | 11892.83 | 2976.632 | 0.30% | | 600100 | 同方股份 | 7.78 | -181.45 | -0.12 | -1.52% | 168414 | 13198.26 | 0.50% | | 002655 | 共达电声 | 12.31 | 49.62 | -0.19 | -1.52% | 30149 | 3731.26 | 0.84% | | 301329 | 信音电子 | 19.38 | 50.22 | -0.30 | -1.52% | 6859 | 1335.13 | 1.60% | | 301045 | 天禄科技 | 25.18 | 102.04 | -0.39 | -1.53% | 3711 | 940.25 | 0.58% | | 002222 | 福晶科技 | 44.36 | 87.88 | -0.69 | -1.53% | 53015 | 23589.06 | 1.13% | | 600764 | 中国海防 | 31.33 | 90.06 | -0.49 | -1.54% | 16001 | 5058.23 | 0.23% | | 002426 | 胜利精密 | 3.17 | -13.54 | -0.05 | -1.55% | 304513 | 9730.12 | 0.89% | | 603712 | 七一二 | 20.82 | -37.38 | -0.33 | -1.56% | 28017 | 5876.43 | 0.36% | | 002119 | 康强电子 | 17.66 | 69.36 | -0.28 | -1.56% | 56096 | 9960.351 | 1.49% | | 688143 | 长盈通 | 41.26 | 166.70 | -0.66 | -1.57% | 10829.97 | 4552.429 | 1.15% | | 002506 | 协鑫集成 | 2.50 | -48.44 | -0.04 | -1.57% | 433491 | 11034.54 | 0.74% | | 003015 | 日久光电 | 16.24 | 57.06 | -0.26 | -1.58% | 18967 | 3102.39 | 0.77% | | 920971 | 天马新材 | 39.76 | 158.63 | -0.64 | -1.58% | 18059 | 7133.281 | 2.11% | | 300793 | 佳禾智能 | 16.03 | 236.02 | -0.26 | -1.60% | 23631 | 3810.61 | 0.64% | | 002841 | 视源股份 | 36.59 | 29.15 | -0.60 | -1.61% | 9354 | 3444 | 0.18% | | 300656 | 民德电子 | 23.76 | -42.40 | -0.39 | -1.61% | 8761 | 2091.59 | 0.66% | | 600498 | 烽火通信 | 26.19 | 43.72 | -0.43 | -1.62% | 206306 | 55074.39 | 1.74% | | 605058 | 澳弘电子 | 27.78 | 27.58 | -0.46 | -1.63% | 6625 | 1848.01 | 0.46% | | 688475 | 萤石网络 | 32.00 | 48.03 | -0.53 | -1.63% | 13711.8 | 4409.511 | 0.33% | | 301503 | 智迪科技 | 37.35 | 24.15 | -0.62 | -1.63% | 2324 | 871.57 | 1.16% | | 002231 | *ST奥维 | 3.01 | -8.07 | -0.05 | -1.63% | 143608 | 4348.6 | 4.67% | | 688387 | 信科移动-U | 6.61 | -81.01 | -0.11 | -1.64% | 91368.23 | 6100.011 | 0.45% | | 605258 | 协和电子 | 31.20 | 40.00 | -0.52 | -1.64% | 3290 | 1032.79 | 0.37% | | 300691 | 联合光电 | 17.35 | -470.66 | -0.29 | -1.64% | 14026 | 2446.12 | 0.64% | | 300752 | 隆利科技 | 20.27 | 46.05 | -0.34 | -1.65% | 14245 | 2912.27 | 0.91% | | 301157 | 华塑科技 | 46.75 | 86.81 | -0.79 | -1.66% | 1732 | 815.57 | 0.84% | | 600151 | 航天机电 | 7.68 | -43.42 | -0.13 | -1.66% | 42794 | 3316.21 | 0.30% | | 002456 | 欧菲光 | 11.80 | -441.98 | -0.20 | -1.67% | 339043 | 40197.93 | 1.02% | | 003026 | 中晶科技 | 35.92 | 122.64 | -0.61 | -1.67% | 10956 | 3965.49 | 1.14% | | 000536 | 华映科技 | 4.70 | -12.47 | -0.08 | -1.67% | 176077 | 8303.591 | 0.64% | | 301183 | 东田微 | 92.53 | 90.21 | -1.58 | -1.68% | 20288 | 18654.22 | 3.46% | | 300576 | 容大感光 | 36.87 | 113.28 | -0.63 | -1.68% | 27040 | 10017.52 | 1.16% | | 300073 | 当升科技 | 65.71 | 72.09 | -1.13 | -1.69% | 144636 | 96666.98 | 2.86% | | 300042 | 朗科科技 | 29.02 | -66.96 | -0.50 | -1.69% | 75482 | 22172.47 | 3.77% | | 301132 | 满坤科技 | 33.46 | 37.89 | -0.58 | -1.70% | 5694 | 1919.64 | 0.38% | | 301628 | 强达电路 | 79.90 | 52.20 | -1.39 | -1.71% | 3098 | 2493.06 | 1.64% | | 600552 | 凯盛科技 | 11.46 | 72.15 | -0.20 | -1.72% | 64998 | 7517.44 | 0.69% | | 603989 | 艾华集团 | 17.74 | 29.46 | -0.31 | -1.72% | 25243 | 4557.86 | 0.63% | | 603118 | 共进股份 | 11.42 | -1500.83 | -0.20 | -1.72% | 142824 | 16684.12 | 1.81% | | 002289 | *ST宇顺 | 38.20 | -783.33 | -0.67 | -1.72% | 7399 | 2861.53 | 0.26% | | 300353 | 东土科技 | 23.94 | 342.61 | -0.42 | -1.72% | 72901 | 17508.39 | 1.36% | | 002106 | 莱宝高科 | 11.38 | 23.26 | -0.20 | -1.73% | 57292 | 6576.57 | 0.81% | | 688268 | 华特气体 | 64.61 | 46.67 | -1.14 | -1.73% | 12146.6 | 7887.122 | 1.01% | | 600460 | 士兰微 | 31.08 | 101.49 | -0.55 | -1.74% | 227126 | 71205.72 | 1.36% | | 300679 | 电连技术 | 49.09 | 37.41 | -0.87 | -1.74% | 18657 | 9221.13 | 0.52% | | 002937 | 兴瑞科技 | 17.98 | 32.63 | -0.32 | -1.75% | 11838 | 2141.96 | 0.40% | | 920950 | 迅安科技 | 20.75 | 27.33 | -0.37 | -1.75% | 1966 | 412.865 | 0.53% | | 603386 | 骏亚科技 | 13.35 | -43.71 | -0.24 | -1.77% | 15857 | 2139.46 | 0.49% | | 600562 | 国睿科技 | 30.98 | 60.71 | -0.56 | -1.78% | 33332 | 10433.9 | 0.27% | | 605118 | 力鼎光电 | 27.58 | 50.12 | -0.50 | -1.78% | 3794 | 1052.65 | 0.09% | | 301631 | 壹连科技 | 90.21 | 32.41 | -1.64 | -1.79% | 3543 | 3207.08 | 1.84% | | 300543 | 朗科智能 | 11.47 | 78.06 | -0.21 | -1.80% | 23588 | 2729.15 | 0.94% | | 301566 | 达利凯普 | 16.35 | 45.14 | -0.30 | -1.80% | 24675 | 4070.96 | 1.19% | | 688539 | 高华科技 | 34.82 | 115.68 | -0.64 | -1.80% | 12552.41 | 4385.973 | 1.20% | | 688146 | 中船特气 | 40.18 | 70.22 | -0.74 | -1.81% | 7697.05 | 3123.012 | 0.53% | | 600288 | 大恒科技 | 14.04 | -246.55 | -0.26 | -1.82% | 93632 | 13478.35 | 2.14% | | 002414 | 高德红外 | 12.27 | -184.37 | -0.23 | -1.84% | 116105 | 14379.82 | 0.34% | | 301366 | 一博科技 | 36.51 | 203.62 | -0.69 | -1.85% | 11214 | 4124.45 | 1.47% | | 301086 | 鸿富瀚 | 74.94 | 79.64 | -1.42 | -1.86% | 5310 | 3997.76 | 1.12% | | 301387 | 光大同创 | 38.50 | 92.19 | -0.73 | -1.86% | 3084 | 1197.63 | 0.72% | | 603595 | 东尼电子 | 21.77 | 137.28 | -0.42 | -1.89% | 15449 | 3400.9 | 0.66% | | 603738 | 泰晶科技 | 14.50 | 108.08 | -0.28 | -1.89% | 24997 | 3646.87 | 0.64% | | 688552 | 航天南湖 | 39.86 | 949.10 | -0.77 | -1.90% | 10040.78 | 4063.742 | 1.16% | | 603380 | 易德龙 | 41.28 | 31.35 | -0.80 | -1.90% | 5582 | 2334.32 | 0.35% | | 301536 | 星宸科技 | 57.87 | 98.97 | -1.13 | -1.92% | 15850 | 9202.15 | 0.85% | | 300807 | 天迈科技 | 38.35 | -86.47 | -0.75 | -1.92% | 4227 | 1629.9 | 0.81% | | 301479 | 弘景光电 | 88.90 | 45.92 | -1.74 | -1.92% | 2548 | 2281.24 | 1.21% | | 300128 | 锦富技术 | 6.12 | -29.81 | -0.12 | -1.92% | 143731 | 8803.44 | 1.11% | | 300936 | 中英科技 | 36.12 | 503.12 | -0.71 | -1.93% | 4048 | 1469.2 | 0.85% | | 300884 | 狄耐克 | 12.63 | -78.01 | -0.25 | -1.94% | 12855 | 1634.54 | 0.67% | | 002415 | 海康威视 | 32.75 | 23.88 | -0.65 | -1.95% | 280089 | 92223.17 | 0.31% | | 688530 | 欧莱新材 | 17.08 | 485.89 | -0.34 | -1.95% | 6597.22 | 1136.049 | 0.97% | | 301051 | 信濠光电 | 21.06 | -9.60 | -0.42 | -1.96% | 6175 | 1311.87 | 0.38% | | 301191 | 菲菱科思 | 93.14 | 102.41 | -1.86 | -1.96% | 9268 | 8748.8 | 2.05% | | 002729 | 好利科技 | 13.99 | 52.82 | -0.28 | -1.96% | 12692 | 1793.32 | 0.72% | | 603025 | 大豪科技 | 15.98 | 26.97 | -0.32 | -1.96% | 18949 | 3058.16 | 0.17% | | 688707 | 振华新材 | 13.97 | -13.11 | -0.28 | -1.96% | 39535.02 | 5642.93 | 0.78% | | 300964 | 本川智能 | 42.22 | 110.36 | -0.85 | -1.97% | 4709 | 2008.32 | 0.86% | | 600877 | 电科芯片 | 13.41 | 410.27 | -0.27 | -1.97% | 48619 | 6568.6 | 0.41% | | 301608 | 博实结 | 85.27 | 39.34 | -1.72 | -1.98% | 2352 | 2013.99 | 0.59% | | 300956 | 英力股份 | 16.83 | 316.82 | -0.34 | -1.98% | 19205 | 3260.48 | 0.91% | | 301389 | 隆扬电子 | 52.28 | 138.81 | -1.06 | -1.99% | 13346 | 7026.5 | 1.63% | | 603002 | 宏昌电子 | 6.89 | 186.88 | -0.14 | -1.99% | 61761 | 4297.4 | 0.54% | | 301600 | 慧翰股份 | 122.52 | 65.66 | -2.49 | -1.99% | 3974 | 4900.33 | 1.23% | | 301611 | 珂玛科技 | 55.75 | 70.72 | -1.14 | -2.00% | 17071 | 9632.99 | 1.16% | | 688683 | 莱尔科技 | 32.26 | 126.01 | -0.66 | -2.00% | 1315.8 | 429.8533 | 0.08% | | 300474 | 景嘉微 | 72.94 | -132.88 | -1.51 | -2.03% | 37121 | 27240.26 | 0.91% | | 300735 | 光弘科技 | 26.96 | 74.93 | -0.56 | -2.03% | 34713 | 9427.38 | 0.46% | | 603296 | 华勤技术 | 92.83 | 26.76 | -1.93 | -2.04% | 22518 | 21128.95 | 0.39% | | 000733 | 振华科技 | 48.53 | 31.20 | -1.01 | -2.04% | 29625 | 14523.59 | 0.53% | | 301285 | 鸿日达 | 47.37 | -317.94 | -0.99 | -2.05% | 7203 | 3445.34 | 0.92% | | 301182 | 凯旺科技 | 36.30 | -31.97 | -0.76 | -2.05% | 8863 | 3233.54 | 0.92% | | 002885 | 京泉华 | 25.71 | 164.03 | -0.55 | -2.09% | 369753 | 94535.26 | 16.01% | | 300939 | 秋田微 | 33.18 | 45.52 | -0.71 | -2.10% | 5514 | 1844.21 | 0.46% | | 300782 | 卓胜微 | 74.70 | -399.87 | -1.60 | -2.10% | 29486 | 22204.39 | 0.66% | | 688272 | 富吉瑞 | 23.60 | -100.22 | -0.51 | -2.12% | 3593.5 | 857.4354 | 0.47% | | 300065 | 海兰信 | 18.93 | 457.43 | -0.41 | -2.12% | 97085 | 18445.41 | 1.48% | | 603068 | 博通集成 | 39.00 | 175.17 | -0.85 | -2.13% | 12868 | 5061.48 | 0.86% | | 688439 | 振华风光 | 55.85 | 72.71 | -1.22 | -2.14% | 11427.69 | 6449.051 | 0.57% | | 600839 | 四川长虹 | 10.03 | 50.11 | -0.22 | -2.15% | 492345 | 49503.32 | 1.07% | | 688282 | 理工导航 | 60.10 | 571.19 | -1.32 | -2.15% | 3809.4 | 2309.947 | 0.43% | | 300647 | 超频三 | 6.36 | -7.48 | -0.14 | -2.15% | 35274 | 2266.26 | 0.80% | | 300390 | 天华新能 | 24.48 | -142.28 | -0.54 | -2.16% | 99194 | 24672.71 | 1.47% | | 301280 | 珠城科技 | 50.75 | 39.58 | -1.13 | -2.18% | 6611 | 3385.79 | 1.74% | | 300710 | 万隆光电 | 21.52 | -9.64 | -0.48 | -2.18% | 21041 | 4534.06 | 2.82% | | 300570 | 太辰光 | 95.80 | 61.28 | -2.14 | -2.19% | 25033 | 24148.72 | 1.30% | | 688458 | 美芯晟 | 41.90 | -102.62 | -0.95 | -2.22% | 9242.92 | 3923.683 | 1.09% | | 688047 | 龙芯中科 | 139.46 | -82.04 | -3.17 | -2.22% | 16470.45 | 23162.1 | 0.41% | | 300831 | 派瑞股份 | 14.03 | 111.90 | -0.32 | -2.23% | 21572 | 3049.61 | 1.17% | | 002189 | 中光学 | 23.18 | -12.02 | -0.53 | -2.24% | 24262 | 5650.36 | 0.93% | | 002796 | 世嘉科技 | 16.59 | 140.92 | -0.38 | -2.24% | 49846 | 8329.26 | 2.21% | | 300223 | 北京君正 | 88.02 | 114.23 | -2.02 | -2.24% | 119701 | 105768 | 2.85% | | 688592 | 司南导航 | 44.00 | -92.98 | -1.01 | -2.24% | 2688.67 | 1191.644 | 0.70% | | 002993 | 奥海科技 | 42.13 | 24.86 | -0.97 | -2.25% | 8602 | 3662.38 | 0.36% | | 688061 | 灿瑞科技 | 34.71 | -54.51 | -0.80 | -2.25% | 3582.47 | 1253.783 | 0.83% | | 002180 | 纳思达 | 21.68 | -57.49 | -0.50 | -2.25% | 70869 | 15447.63 | 0.52% | | 300346 | 南大光电 | 39.01 | 89.84 | -0.90 | -2.26% | 133674 | 52612.48 | 2.04% | | 688007 | 光峰科技 | 17.74 | -71.54 | -0.41 | -2.26% | 30456.13 | 5476.816 | 0.66% | | 920876 | 慧为智能 | 29.81 | -7974.41 | -0.69 | -2.26% | 10491 | 3122.56 | 2.71% | | 002952 | 亚世光电 | 20.30 | 242.71 | -0.47 | -2.26% | 26295 | 5352.53 | 1.97% | | 300393 | 中来股份 | 6.47 | -9.80 | -0.15 | -2.27% | 82755 | 5417.36 | 0.87% | | 300115 | 长盈精密 | 36.94 | 78.03 | -0.86 | -2.28% | 319290 | 117636 | 2.35% | | 688469 | 芯联集成-U | 6.44 | -81.58 | -0.15 | -2.28% | 540785.9 | 35216.56 | 1.22% | | 300739 | 明阳电路 | 14.95 | 247.85 | -0.35 | -2.29% | 31710 | 4790.04 | 0.96% | | 300657 | 弘信电子 | 29.81 | 233.31 | -0.70 | -2.29% | 50383 | 15190.68 | 1.08% | | 688608 | 恒玄科技 | 258.23 | 70.39 | -6.07 | -2.30% | 10273.78 | 26669.2 | 0.61% | | 688159 | 有方科技 | 58.50 | 66.11 | -1.38 | -2.30% | 7902.48 | 4672.768 | 0.85% | | 301458 | 钧崴电子 | 33.90 | 76.06 | -0.80 | -2.31% | 9583 | 3282.82 | 1.48% | | 300227 | 光韵达 | 8.41 | -117.53 | -0.20 | -2.32% | 46550 | 3947.16 | 1.13% | | 688080 | 映翰通 | 49.27 | 25.23 | -1.18 | -2.34% | 7901.48 | 3932.139 | 1.07% | | 300301 | ST长方 | 2.08 | -22.57 | -0.05 | -2.35% | 45772 | 957.71 | 0.58% | | 688662 | 富信科技 | 42.72 | 88.56 | -1.03 | -2.35% | 4763.42 | 2053.38 | 0.54% | | 301488 | 豪恩汽电 | 151.08 | 136.17 | -3.66 | -2.37% | 10511 | 15958.37 | 4.49% | | 300852 | 四会富仕 | 38.35 | 46.15 | -0.93 | -2.37% | 21735 | 8522.42 | 1.49% | | 300394 | 天孚通信 | 147.18 | 72.03 | -3.57 | -2.37% | 61611 | 91198.18 | 0.79% | | 000938 | 紫光股份 | 27.57 | 48.89 | -0.67 | -2.37% | 372843 | 104569.7 | 1.30% | | 688595 | 芯海科技 | 34.46 | -32.06 | -0.84 | -2.38% | 13389.71 | 4646.272 | 0.93% | | 688036 | 传音控股 | 78.73 | 22.96 | -1.92 | -2.38% | 37980.65 | 30121.77 | 0.33% | | 688655 | 迅捷兴 | 19.13 | -292.58 | -0.47 | -2.40% | 8936.74 | 1737.808 | 0.67% | | 002036 | 联创电子 | 10.16 | -23.12 | -0.25 | -2.40% | 143814 | 14762.49 | 1.37% | | 002859 | 洁美科技 | 30.25 | 72.66 | -0.75 | -2.42% | 6171 | 1892.04 | 0.15% | | 603124 | 江南新材 | 80.99 | 64.30 | -2.01 | -2.42% | 4272 | 3479.04 | 1.46% | | 300502 | 新易盛 | 316.87 | 53.25 | -7.89 | -2.43% | 94473 | 301705 | 1.07% | | 688371 | 菲沃泰 | 23.21 | 168.14 | -0.58 | -2.44% | 9046.7 | 2123.208 | 0.27% | | 603773 | 沃格光电 | 31.01 | -47.67 | -0.78 | -2.45% | 13131 | 4099.95 | 0.58% | | 301217 | 铜冠铜箔 | 27.37 | -362.39 | -0.69 | -2.46% | 45766 | 12645.53 | 0.55% | | 300866 | 安克创新 | 115.71 | 25.75 | -2.96 | -2.49% | 13281 | 15444.36 | 0.44% | | 300331 | 苏大维格 | 31.62 | -133.22 | -0.81 | -2.50% | 40137 | 12829.33 | 1.91% | | 688260 | 昀冢科技 | 31.40 | -19.19 | -0.81 | -2.51% | 12410 | 3949.389 | 1.03% | | 600703 | 三安光电 | 14.26 | 290.34 | -0.37 | -2.53% | 281154 | 40394.59 | 0.56% | | 002134 | 天津普林 | 18.43 | 227.70 | -0.48 | -2.54% | 24219 | 4497.79 | 0.99% | | 003031 | 中瓷电子 | 54.70 | 40.79 | -1.44 | -2.57% | 9517 | 5261.25 | 0.28% | | 300456 | 赛微电子 | 22.73 | -130.05 | -0.60 | -2.57% | 81798 | 18849.81 | 1.37% | | 600775 | 南京熊猫 | 11.69 | -64.26 | -0.31 | -2.58% | 148579 | 17466.26 | 2.21% | | 688167 | 炬光科技 | 145.21 | -75.98 | -3.88 | -2.60% | 14504.16 | 21316.96 | 1.61% | | 002429 | 兆驰股份 | 5.98 | 20.01 | -0.16 | -2.61% | 273143 | 16408.39 | 0.60% | | 600355 | *ST精伦 | 3.36 | -39.00 | -0.09 | -2.61% | 35579 | 1205.5 | 0.72% | | 002815 | 崇达技术 | 13.40 | 67.14 | -0.36 | -2.62% | 82631 | 11172.59 | 1.06% | | 688591 | 泰凌微 | 50.05 | 70.26 | -1.35 | -2.63% | 35522.55 | 17990 | 2.11% | | 688100 | 威胜信息 | 34.89 | 25.84 | -0.95 | -2.65% | 11451.34 | 4045.927 | 0.23% | | 688593 | 新相微 | 19.04 | 507.29 | -0.52 | -2.66% | 22451.76 | 4340.864 | 0.70% | | 605588 | 冠石科技 | 56.60 | -86.74 | -1.55 | -2.67% | 12528 | 7146.58 | 1.71% | | 688025 | 杰普特 | 132.81 | 72.92 | -3.64 | -2.67% | 3018.17 | 4057.772 | 0.32% | | 603019 | 中科曙光 | 104.71 | 73.08 | -2.87 | -2.67% | 159360 | 168232.9 | 1.09% | | 603920 | 世运电路 | 39.97 | 38.09 | -1.10 | -2.68% | 50397 | 20299.54 | 0.70% | | 002925 | 盈趣科技 | 18.81 | 57.62 | -0.52 | -2.69% | 49951 | 9456.15 | 0.68% | | 301319 | 唯特偶 | 41.90 | 63.47 | -1.16 | -2.69% | 9385 | 3974.45 | 1.00% | | 300686 | 智动力 | 15.13 | -28.97 | -0.42 | -2.70% | 43939 | 6658.31 | 2.59% | | 300709 | 精研科技 | 45.38 | 59.80 | -1.26 | -2.70% | 15481 | 7095.129 | 1.04% | | 300319 | 麦捷科技 | 11.49 | 29.87 | -0.32 | -2.71% | 85185 | 9905.98 | 1.03% | | 300787 | 海能实业 | 13.25 | 34.44 | -0.37 | -2.72% | 20887 | 2798.35 | 1.09% | | 688629 | 华丰科技 | 81.61 | 249.35 | -2.28 | -2.72% | 29925.93 | 24621.76 | 1.65% | | 688582 | 芯动联科 | 66.00 | 82.64 | -1.85 | -2.73% | 17768.94 | 11872.95 | 0.71% | | 688596 | 正帆科技 | 41.72 | 23.64 | -1.17 | -2.73% | 46274.29 | 19564.94 | 1.58% | | 688609 | 九联科技 | 9.25 | -21.97 | -0.26 | -2.73% | 65305.47 | 6091.724 | 1.31% | | 603228 | 景旺电子 | 55.12 | 46.71 | -1.55 | -2.74% | 49361 | 27491.67 | 0.51% | | 300602 | 飞荣达 | 31.99 | 66.72 | -0.90 | -2.74% | 119814 | 38855.13 | 3.03% | | 000050 | 深天马A | 9.22 | 848.32 | -0.26 | -2.74% | 103563 | 9663.25 | 0.42% | | 688002 | 睿创微纳 | 78.00 | 51.61 | -2.20 | -2.74% | 13433.47 | 10574.86 | 0.29% | | 601869 | 长飞光纤 | 83.30 | 106.31 | -2.36 | -2.76% | 81315 | 69012.63 | 2.00% | | 603375 | 盛景微 | 40.06 | 143.16 | -1.14 | -2.77% | 8920 | 3608.34 | 1.40% | | 688362 | 甬矽电子 | 31.13 | 151.15 | -0.89 | -2.78% | 33868.69 | 10672.62 | 1.21% | | 301413 | 安培龙 | 140.19 | 154.06 | -4.04 | -2.80% | 11095 | 15689.54 | 1.93% | | 300296 | 利亚德 | 6.59 | -21.13 | -0.19 | -2.80% | 309877 | 20669.31 | 1.36% | | 603633 | 徕木股份 | 10.39 | 82.47 | -0.30 | -2.81% | 35236 | 3714.12 | 0.83% | | 688720 | 艾森股份 | 47.02 | 113.47 | -1.36 | -2.81% | 8587.93 | 4094.98 | 1.55% | | 603005 | 晶方科技 | 28.66 | 60.77 | -0.83 | -2.81% | 123355 | 35673.94 | 1.89% | | 688728 | 格科微 | 16.18 | 302.55 | -0.47 | -2.82% | 41267.33 | 6765.912 | 0.17% | | 603390 | 通达电气 | 12.35 | 100.77 | -0.36 | -2.83% | 19034 | 2368.69 | 0.54% | | 688522 | 纳睿雷达 | 40.10 | 95.17 | -1.17 | -2.83% | 13885.9 | 5652.71 | 1.15% | | 301516 | 中远通 | 16.77 | -51.95 | -0.49 | -2.84% | 9658 | 1636.52 | 1.38% | | 688008 | 澜起科技 | 140.48 | 81.34 | -4.12 | -2.85% | 137564.7 | 195231.9 | 1.20% | | 301205 | 联特科技 | 88.97 | 118.72 | -2.61 | -2.85% | 19170 | 17124.81 | 2.82% | | 688396 | 华润微 | 52.40 | 84.74 | -1.54 | -2.86% | 44773.19 | 23683.56 | 0.34% | | 688512 | 慧智微-U | 11.15 | -16.25 | -0.33 | -2.87% | 38363.03 | 4331.153 | 1.18% | | 688209 | 英集芯 | 23.29 | 72.92 | -0.69 | -2.88% | 111904.5 | 26337.94 | 3.74% | | 688041 | 海光信息 | 226.30 | 222.25 | -6.71 | -2.88% | 102580.5 | 233229.5 | 0.44% | | 002446 | 盛路通信 | 8.40 | -10.37 | -0.25 | -2.89% | 165931 | 14152.11 | 1.96% | | 688498 | 源杰科技 | 349.77 | 1023.26 | -10.44 | -2.90% | 11840.73 | 41569.59 | 1.97% | | 688093 | 世华科技 | 36.31 | 27.58 | -1.09 | -2.91% | 9948 | 3651.9 | 0.38% | | 688603 | 天承科技 | 66.60 | 111.11 | -2.00 | -2.92% | 2816.96 | 1898.097 | 0.59% | | 688798 | 艾为电子 | 80.58 | 58.72 | -2.42 | -2.92% | 9795.45 | 7994.022 | 0.72% | | 603936 | 博敏电子 | 11.65 | -28.99 | -0.35 | -2.92% | 94991 | 11163.21 | 1.51% | | 301511 | 德福科技 | 29.88 | -186.54 | -0.90 | -2.92% | 59249 | 17995.27 | 1.58% | | 688549 | 中巨芯-U | 9.89 | -3034.91 | -0.30 | -2.94% | 179724.7 | 17974.03 | 3.05% | | 300726 | 宏达电子 | 39.25 | 53.78 | -1.20 | -2.97% | 33162 | 13272.49 | 1.55% | | 688352 | 颀中科技 | 13.08 | 62.10 | -0.40 | -2.97% | 48805.82 | 6456.953 | 1.33% | | 688103 | 国力电子 | 70.30 | 130.75 | -2.15 | -2.97% | 5141.46 | 3660.314 | 0.54% | | 300661 | 圣邦股份 | 76.75 | 90.79 | -2.35 | -2.97% | 71967 | 55927.53 | 1.21% | | 920199 | 倍益康 | 37.42 | 203.08 | -1.15 | -2.98% | 10532 | 3962.632 | 2.83% | | 688489 | 三未信安 | 49.42 | -5838.32 | -1.52 | -2.98% | 3575.36 | 1778.266 | 0.70% | | 300582 | 英飞特 | 15.92 | -69.69 | -0.49 | -2.99% | 35572 | 5767.68 | 1.61% | | 300563 | 神宇股份 | 38.01 | 122.29 | -1.17 | -2.99% | 29540 | 11351.05 | 2.38% | | 688601 | 力芯微 | 39.51 | 82.34 | -1.22 | -3.00% | 11571.7 | 4618.077 | 0.87% | | 000977 | 浪潮信息 | 65.39 | 38.53 | -2.02 | -3.00% | 208987 | 138096.8 | 1.42% | | 603501 | 豪威集团 | 128.75 | 38.99 | -3.99 | -3.01% | 74136 | 96323.41 | 0.61% | | 688213 | 思特威-W | 103.08 | 64.74 | -3.20 | -3.01% | 18780.82 | 19548.32 | 0.58% | | 300623 | 捷捷微电 | 31.23 | 51.37 | -0.97 | -3.01% | 96458 | 30636.98 | 1.33% | | 300843 | 胜蓝股份 | 48.59 | 59.50 | -1.51 | -3.01% | 22585 | 11144.19 | 1.44% | | 603516 | 淳中科技 | 149.64 | 4648.62 | -4.66 | -3.02% | 33873 | 51246.64 | 1.67% | | 002396 | 星网锐捷 | 27.92 | 33.28 | -0.87 | -3.02% | 77881 | 22112.79 | 1.34% | | 300811 | 铂科新材 | 70.82 | 53.70 | -2.22 | -3.04% | 19582 | 14032.31 | 0.83% | | 688584 | 上海合晶 | 22.79 | 114.64 | -0.72 | -3.06% | 15523.69 | 3583.032 | 0.46% | | 300638 | 广和通 | 29.09 | 40.31 | -0.92 | -3.07% | 111422 | 32848.6 | 2.09% | | 000823 | 超声电子 | 12.33 | 25.88 | -0.39 | -3.07% | 81306 | 10146.75 | 1.51% | | 688372 | 伟测科技 | 75.86 | 51.72 | -2.40 | -3.07% | 13913.89 | 10704.7 | 1.35% | | 603160 | 汇顶科技 | 77.15 | 49.98 | -2.45 | -3.08% | 31633 | 24683.23 | 0.68% | | 688668 | 鼎通科技 | 88.08 | 69.49 | -2.82 | -3.10% | 20776.66 | 18361.49 | 1.49% | | 688234 | 天岳先进 | 72.97 | 401.77 | -2.34 | -3.11% | 25394.7 | 18692.81 | 0.59% | | 688182 | 灿勤科技 | 24.52 | 129.84 | -0.79 | -3.12% | 19126.31 | 4747.626 | 0.48% | | 688288 | 鸿泉物联 | 27.56 | 56.47 | -0.89 | -3.13% | 6799.77 | 1893.606 | 0.68% | | 603115 | 海星股份 | 17.95 | 24.61 | -0.58 | -3.13% | 11195 | 2035.84 | 0.46% | | 301577 | 美信科技 | 61.17 | 87.73 | -1.99 | -3.15% | 15980 | 9840.01 | 8.48% | | 688126 | 沪硅产业 | 25.17 | -72.90 | -0.82 | -3.16% | 199241 | 50741.91 | 0.73% | | 688230 | 芯导科技 | 74.20 | 79.60 | -2.43 | -3.17% | 2737.69 | 2056.13 | 0.23% | | 603052 | 可川科技 | 28.03 | 94.58 | -0.92 | -3.18% | 15367 | 4361.92 | 0.82% | | 688175 | 高凌信息 | 22.83 | -46.98 | -0.75 | -3.18% | 4956.31 | 1141.873 | 0.38% | | 002273 | 水晶光电 | 23.97 | 30.20 | -0.79 | -3.19% | 125836 | 30569.2 | 0.92% | | 688486 | 龙迅股份 | 65.80 | 57.03 | -2.19 | -3.22% | 10637.75 | 7066.02 | 1.43% | | 300323 | 华灿光电 | 8.11 | -27.41 | -0.27 | -3.22% | 116120 | 9600.09 | 1.32% | | 688220 | 翱捷科技-U | 93.10 | -57.80 | -3.10 | -3.22% | 24998.71 | 23548.38 | 0.69% | | 688418 | 震有科技 | 28.68 | -198.04 | -0.96 | -3.24% | 14069.91 | 4095.753 | 0.73% | | 603328 | 依顿电子 | 10.44 | 23.81 | -0.35 | -3.24% | 60104 | 6353.73 | 0.60% | | 002916 | 深南电路 | 194.95 | 57.76 | -6.55 | -3.25% | 23906 | 47066.42 | 0.36% | | 688249 | 晶合集成 | 36.85 | 109.04 | -1.24 | -3.26% | 176694.7 | 65921.48 | 1.49% | | 603890 | 春秋电子 | 12.37 | 19.74 | -0.42 | -3.28% | 61830 | 7756.06 | 1.39% | | 603893 | 瑞芯微 | 185.72 | 82.88 | -6.31 | -3.29% | 39098 | 73441.91 | 0.93% | | 002947 | 恒铭达 | 43.43 | 21.10 | -1.48 | -3.30% | 21575 | 9476.64 | 1.12% | | 688286 | 敏芯股份 | 91.19 | 203.50 | -3.11 | -3.30% | 9851.278 | 9029.785 | 1.76% | | 688081 | 兴图新科 | 28.35 | -35.02 | -0.97 | -3.31% | 7039.79 | 2024.907 | 0.68% | | 002897 | 意华股份 | 43.02 | 74.27 | -1.48 | -3.33% | 20454 | 8897.01 | 1.12% | | 002792 | 通宇通讯 | 17.73 | 237.08 | -0.61 | -3.33% | 92686 | 16643.54 | 2.78% | | 300581 | 晨曦航空 | 16.83 | -247.17 | -0.59 | -3.39% | 92854 | 15725.86 | 1.69% | | 000810 | 创维数字 | 13.10 | 122.02 | -0.46 | -3.39% | 78546 | 10395.52 | 0.71% | | 300433 | 蓝思科技 | 27.62 | 37.37 | -0.97 | -3.39% | 253638 | 71037.75 | 0.51% | | 300127 | 银河磁体 | 38.26 | 80.87 | -1.35 | -3.41% | 105478 | 40508.21 | 4.57% | | 301150 | 中一科技 | 37.12 | -524.73 | -1.31 | -3.41% | 34887 | 13119.59 | 2.96% | | 688403 | 汇成股份 | 16.11 | 70.47 | -0.57 | -3.42% | 144118.5 | 23625.26 | 1.68% | | 002236 | 大华股份 | 18.85 | 17.35 | -0.67 | -3.43% | 311038 | 59249.89 | 1.47% | | 601231 | 环旭电子 | 19.38 | 28.32 | -0.69 | -3.44% | 51512 | 10082.78 | 0.23% | | 600584 | 长电科技 | 40.28 | 49.33 | -1.44 | -3.45% | 285663 | 116223.3 | 1.60% | | 301626 | 苏州天脉 | 117.90 | 74.38 | -4.22 | -3.46% | 4313 | 5163.46 | 1.66% | | 002766 | 索菱股份 | 5.86 | 116.19 | -0.21 | -3.46% | 206995 | 12230.16 | 2.42% | | 688135 | 利扬芯片 | 30.10 | -101.59 | -1.08 | -3.46% | 30463.99 | 9304.065 | 1.50% | | 688721 | 龙图光罩 | 49.99 | 86.04 | -1.81 | -3.49% | 7516.93 | 3801.497 | 2.15% | | 002130 | 沃尔核材 | 27.83 | 35.55 | -1.01 | -3.50% | 283480 | 79590.07 | 2.48% | | 300857 | 协创数据 | 150.15 | 67.84 | -5.46 | -3.51% | 43199 | 65555.51 | 1.25% | | 600884 | 杉杉股份 | 12.64 | -160.27 | -0.46 | -3.51% | 493139 | 62963.94 | 2.81% | | 600601 | 方正科技 | 9.60 | 146.38 | -0.35 | -3.52% | 447683 | 43492.51 | 1.07% | | 002902 | 铭普光磁 | 21.93 | -18.12 | -0.80 | -3.52% | 40575 | 9005.271 | 2.28% | | 688048 | 长光华芯 | 65.16 | -237.91 | -2.38 | -3.52% | 14373.73 | 9471.072 | 0.82% | | 688172 | 燕东微 | 25.71 | -1037.79 | -0.94 | -3.53% | 73167.42 | 19006.97 | 1.25% | | 001389 | 广合科技 | 70.41 | 35.30 | -2.58 | -3.53% | 14336 | 10223.01 | 0.95% | | 002049 | 紫光国微 | 81.21 | 60.86 | -3.00 | -3.56% | 105317 | 86600.73 | 1.24% | | 002045 | 国光电器 | 16.23 | 42.96 | -0.60 | -3.57% | 168250 | 27590.36 | 2.99% | | 688019 | 安集科技 | 201.72 | 50.35 | -7.46 | -3.57% | 11692.64 | 23913.11 | 0.69% | | 002600 | 领益智造 | 14.57 | 53.05 | -0.54 | -3.57% | 946095.1 | 139143 | 1.32% | | 000988 | 华工科技 | 78.04 | 52.21 | -2.92 | -3.61% | 200060 | 157863.1 | 1.99% | | 300458 | 全志科技 | 47.81 | 188.96 | -1.79 | -3.61% | 158275 | 76451.27 | 2.34% | | 688525 | 佰维存储 | 109.45 | -146.82 | -4.10 | -3.61% | 102977.7 | 113570.6 | 2.92% | | 688401 | 路维光电 | 47.89 | 43.09 | -1.80 | -3.62% | 27972.46 | 13627.69 | 1.45% | | 002869 | 金溢科技 | 27.92 | 97.58 | -1.06 | -3.66% | 15597 | 4409.39 | 0.98% | | 688388 | 嘉元科技 | 37.83 | -166.45 | -1.44 | -3.67% | 95615 | 36316.06 | 2.24% | | 688689 | 银河微电 | 26.22 | 52.60 | -1.01 | -3.71% | 9720.398 | 2599.54 | 0.75% | | 000636 | 风华高科 | 15.27 | 59.50 | -0.59 | -3.72% | 119399 | 18461.18 | 1.03% | | 688545 | 兴福电子 | 34.97 | 70.51 | -1.36 | -3.74% | 27055.43 | 9590.403 | 3.71% | | 300322 | 硕贝德 | 23.40 | -316.34 | -0.92 | -3.78% | 153765 | 36341.98 | 3.49% | | 688141 | 杰华特 | 54.34 | -43.58 | -2.14 | -3.79% | 35937.45 | 19750.98 | 1.34% | | 688484 | 南芯科技 | 46.17 | 87.58 | -1.83 | -3.81% | 21900.26 | 10265.61 | 0.75% | | 688432 | 有研硅 | 12.60 | 75.41 | -0.50 | -3.82% | 38594.34 | 4942.512 | 0.76% | | 002241 | 歌尔股份 | 31.61 | 39.16 | -1.26 | -3.83% | 412499 | 131903 | 1.32% | | 002938 | 鹏鼎控股 | 46.99 | 26.77 | -1.89 | -3.87% | 87948 | 41740.15 | 0.38% | | 603267 | 鸿远电子 | 54.65 | 58.08 | -2.20 | -3.87% | 19953 | 11116.06 | 0.86% | | 688079 | 美迪凯 | 12.87 | -51.61 | -0.52 | -3.88% | 23505.35 | 3074.733 | 0.59% | | 002475 | 立讯精密 | 56.90 | 28.35 | -2.30 | -3.89% | 636824 | 366554.8 | 0.88% | | 688800 | 瑞可达 | 67.66 | 52.06 | -2.74 | -3.89% | 23485.77 | 16063.34 | 1.14% | | 688107 | 安路科技 | 28.38 | -50.47 | -1.15 | -3.89% | 26815.03 | 7732.544 | 0.67% | | 688261 | 东微半导 | 71.20 | 171.51 | -2.92 | -3.94% | 14754.77 | 10691.68 | 1.21% | | 603678 | 火炬电子 | 38.41 | 62.66 | -1.58 | -3.95% | 55672 | 21631.78 | 1.17% | | 002813 | 路畅科技 | 27.19 | -42.37 | -1.12 | -3.96% | 58463 | 16167.73 | 4.88% | | 688981 | 中芯国际 | 122.25 | 224.66 | -5.05 | -3.97% | 338514.9 | 419186 | 1.69% | | 688653 | 康希通信 | 13.02 | -66.63 | -0.54 | -3.98% | 59067.54 | 7794.144 | 1.90% | | 688020 | 方邦股份 | 54.79 | -47.65 | -2.28 | -4.00% | 8478.3 | 4718.772 | 1.04% | | 920641 | 格利尔 | 20.86 | -1857.63 | -0.87 | -4.00% | 18390 | 3873.463 | 4.12% | | 601138 | 工业富联 | 61.04 | 45.59 | -2.55 | -4.01% | 472430 | 290973.8 | 0.24% | | 002384 | 东山精密 | 60.15 | 85.87 | -2.53 | -4.04% | 168219 | 102085.7 | 1.21% | | 688210 | 统联精密 | 46.76 | 198.25 | -1.97 | -4.04% | 16522.43 | 7828.865 | 1.02% | | 002913 | 奥士康 | 38.19 | 37.10 | -1.61 | -4.05% | 12876 | 4992.15 | 0.43% | | 688380 | 中微半导 | 34.81 | 77.31 | -1.47 | -4.05% | 36785.75 | 12997.67 | 2.18% | | 301358 | 湖南裕能 | 55.72 | 83.20 | -2.37 | -4.08% | 81137 | 45960.85 | 2.10% | | 688709 | 成都华微 | 47.00 | 353.78 | -2.00 | -4.08% | 42276.26 | 20191.16 | 1.94% | | 002463 | 沪电股份 | 64.48 | 39.65 | -2.77 | -4.12% | 169382 | 110376.6 | 0.88% | | 301379 | 天山电子 | 29.70 | 36.70 | -1.28 | -4.13% | 54393 | 16371.15 | 4.27% | | 688216 | 气派科技 | 23.42 | -20.83 | -1.02 | -4.17% | 14214.42 | 3374.807 | 1.34% | | 603083 | 剑桥科技 | 100.37 | 129.59 | -4.44 | -4.24% | 105912 | 107314.6 | 3.95% | | 688123 | 聚辰股份 | 146.43 | 65.75 | -6.56 | -4.29% | 47840.34 | 70877.59 | 3.02% | | 688138 | 清溢光电 | 29.97 | 53.87 | -1.39 | -4.43% | 13913.66 | 4249.363 | 0.52% | | 688515 | 裕太微-U | 108.36 | -43.90 | -5.04 | -4.44% | 8056.43 | 8860.544 | 1.62% | | 301251 | 威尔高 | 54.03 | 115.72 | -2.52 | -4.46% | 17536 | 9650.66 | 3.25% | | 300552 | 万集科技 | 25.01 | -15.83 | -1.17 | -4.47% | 39214 | 9867.64 | 2.85% | | 300842 | 帝科股份 | 61.60 | 44.36 | -2.93 | -4.54% | 38436 | 24059.41 | 3.05% | | 002636 | 金安国纪 | 13.17 | 255.07 | -0.63 | -4.57% | 179801 | 24011.4 | 2.48% | | 001309 | 德明利 | 187.47 | -274.35 | -8.99 | -4.58% | 86208 | 163300.1 | 5.38% | | 603236 | 移远通信 | 95.66 | 29.45 | -4.59 | -4.58% | 42590 | 41385.75 | 1.63% | | 002660 | 茂硕电源 | 9.37 | 280.73 | -0.45 | -4.58% | 80400 | 7565.49 | 2.34% | | 300903 | 科翔股份 | 12.46 | -16.82 | -0.60 | -4.59% | 86350 | 10941.23 | 2.63% | | 688183 | 生益电子 | 69.14 | 75.04 | -3.33 | -4.60% | 44451.73 | 31151.69 | 0.53% | | 600405 | 动力源 | 5.81 | -8.85 | -0.28 | -4.60% | 264682 | 15445.59 | 4.34% | | 300476 | 胜宏科技 | 254.72 | 77.41 | -12.31 | -4.61% | 135138 | 349847.3 | 1.58% | | 002436 | 兴森科技 | 19.84 | -178.46 | -0.97 | -4.66% | 394425 | 79473.29 | 2.61% | | 300991 | 创益通 | 40.26 | 272.22 | -1.99 | -4.71% | 18249 | 7466.43 | 1.98% | | 300666 | 江丰电子 | 96.60 | 52.09 | -4.78 | -4.71% | 84031 | 81765.61 | 3.80% | | 300136 | 信维通信 | 28.19 | 43.94 | -1.40 | -4.73% | 262972 | 74946.7 | 3.19% | | 603341 | 龙旗科技 | 43.48 | 39.39 | -2.17 | -4.75% | 40946 | 18146.84 | 1.54% | | 688503 | 聚和材料 | 61.30 | 49.51 | -3.12 | -4.84% | 40884.72 | 25454.83 | 2.26% | | 300351 | 永贵电器 | 17.80 | 64.14 | -0.92 | -4.91% | 144413 | 26187.45 | 5.51% | | 688776 | 国光电气 | 87.03 | -584.53 | -4.67 | -5.09% | 14873.45 | 13207.23 | 1.37% | | 002782 | 可立克 | 17.09 | 30.52 | -0.92 | -5.11% | 132782 | 23376.49 | 2.73% | | 688208 | 道通科技 | 35.86 | 32.71 | -1.96 | -5.18% | 76967.52 | 28115.79 | 1.15% | | 300698 | 万马科技 | 47.46 | 152.16 | -2.63 | -5.25% | 80227 | 38546.79 | 6.77% | | 688326 | 经纬恒润-W | 118.36 | -46.72 | -6.71 | -5.36% | 7090.01 | 8588.542 | 0.79% | | 688775 | 影石创新 | 269.23 | 108.39 | -15.38 | -5.40% | 11677.71 | 31797.25 | 3.83% | | 688535 | 华海诚科 | 103.60 | 288.85 | -5.96 | -5.44% | 21015.37 | 22159.76 | 4.01% | | 002906 | 华阳集团 | 31.08 | 23.11 | -1.82 | -5.53% | 76859 | 24374.69 | 1.46% | | 688035 | 德邦科技 | 50.51 | 65.74 | -2.98 | -5.57% | 25127.08 | 12980.35 | 1.77% | | 300870 | 欧陆通 | 187.00 | 65.14 | -11.05 | -5.58% | 14382 | 27468.89 | 1.31% | | 600563 | 法拉电子 | 121.76 | 24.32 | -7.22 | -5.60% | 18925 | 23467.64 | 0.84% | | 002484 | 江海股份 | 29.23 | 37.34 | -1.74 | -5.62% | 115879 | 34536.18 | 1.41% | | 300408 | 三环集团 | 48.55 | 38.74 | -2.92 | -5.67% | 116684 | 57509.91 | 0.62% | | 688711 | 宏微科技 | 27.15 | -413.13 | -1.66 | -5.76% | 88715.8 | 24838.98 | 4.16% | | 688416 | 恒烁股份 | 57.48 | -30.28 | -3.54 | -5.80% | 40192.47 | 23500.05 | 6.16% | | 600353 | 旭光电子 | 16.93 | 127.65 | -1.05 | -5.84% | 191324 | 32992.51 | 2.31% | | 688027 | 国盾量子 | 380.70 | -1930.10 | -24.30 | -6.00% | 20872.64 | 80464.02 | 2.60% | | 688110 | 东芯股份 | 100.30 | -237.22 | -6.49 | -6.08% | 109489.3 | 111416.4 | 2.48% | | 002138 | 顺络电子 | 34.12 | 28.96 | -2.23 | -6.13% | 148068 | 51530.07 | 1.96% | | 000021 | 深科技 | 28.44 | 43.62 | -2.00 | -6.57% | 751784 | 217475 | 4.80% | | 688233 | 神工股份 | 46.20 | 92.32 | -3.37 | -6.80% | 46812.24 | 22232.28 | 2.75% | | 000063 | 中兴通讯 | 50.34 | 31.07 | -3.69 | -6.83% | 1243829 | 642813.3 | 3.09% | | 002156 | 通富微电 | 39.87 | 78.89 | -2.95 | -6.89% | 956128.9 | 386040.9 | 6.30% | | 300814 | 中富电路 | 50.02 | 325.72 | -4.05 | -7.49% | 58940 | 29878.33 | 3.08% | | 600183 | 生益科技 | 55.08 | 59.93 | -5.24 | -8.69% | 249849 | 140858.8 | 1.04% | | 002920 | 德赛西威 | 125.97 | 29.26 | -12.76 | -9.20% | 88687 | 115524.1 | 1.60% | | 301489 | 思泉新材 | 199.60 | 268.38 | -20.38 | -9.26% | 24862 | 51371.48 | 5.22% | | 688519 | 南亚新材 | 69.21 | 197.62 | -7.28 | -9.52% | 36103.79 | 25414.68 | 1.54% | | 603186 | 华正新材 | 40.96 | -89.86 | -4.54 | -9.98% | 76375 | 32140.8 | 5.38% | | 688313 | 仕佳光子 | 56.04 | 95.36 | -10.82 | -16.18% | 262467.6 | 150738.9 | 5.72% |
|