|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰山集团(603810)江苏省上涨家数:607下跌家数:96平均涨幅:+1.85%平均换手:3.20%总成交额:2351.84亿元 更新时间：2026-02-09 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.20 | -176.06 | +4.79 | +24.68% | 168481 | 40271.18 | 25.78% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169365 | 42248.48 | 8.73% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20374 | 8385.94 | 2.37% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 281058 | 245897.4 | 13.99% | | 300394 | 天孚通信 | 297.72 | 126.31 | +44.75 | +17.69% | 523971 | 1509355 | 6.75% | | 688262 | 国芯科技 | 44.48 | -82.74 | +5.27 | +13.44% | 322600 | 137000.9 | 9.60% | | 301016 | 雷尔伟 | 27.03 | 89.68 | +2.53 | +10.33% | 110762 | 29591.47 | 5.35% | | 688258 | 卓易信息 | 139.86 | 212.05 | +13.08 | +10.32% | 62517.79 | 84270.12 | 7.19% | | 300842 | 帝科股份 | 116.96 | 175.98 | +10.92 | +10.30% | 172569 | 193159.2 | 13.31% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1578363 | 204955.5 | 9.72% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 190028 | 34780.98 | 4.05% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 138837 | 41833.99 | 6.99% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44280 | 11410.45 | 2.38% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37219 | 40415.43 | 3.72% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50867 | 72561.1 | 2.38% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 465725 | 228780.7 | 18.13% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 333223 | 87963.72 | 6.01% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 270384 | 33110.27 | 5.21% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 749714 | 85773.13 | 9.26% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1937435 | 65346.69 | 8.34% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 349862 | 20330.09 | 6.14% | | 300757 | 罗博特科 | 435.74 | -890.19 | +36.74 | +9.21% | 113636 | 481956.8 | 7.54% | | 301030 | 仕净科技 | 15.53 | -2.75 | +1.17 | +8.15% | 279788 | 43398.1 | 13.84% | | 002478 | 常宝股份 | 10.16 | 14.87 | +0.76 | +8.09% | 340195 | 33612.33 | 4.71% | | 300682 | 朗新科技 | 18.92 | -66.96 | +1.40 | +7.99% | 465951 | 87445.71 | 4.51% | | 000681 | 视觉中国 | 27.87 | 174.69 | +2.06 | +7.98% | 837926 | 229542 | 12.39% | | 603985 | 恒润股份 | 16.76 | -24696.25 | +1.23 | +7.92% | 311807 | 52283.94 | 7.07% | | 600481 | 双良节能 | 11.31 | -15.84 | +0.80 | +7.61% | 2453457 | 276223 | 13.09% | | 688205 | 德科立 | 177.88 | 438.06 | +12.52 | +7.57% | 115552.1 | 202984.2 | 7.30% | | 301266 | 宇邦新材 | 49.45 | 121.01 | +3.44 | +7.48% | 83015 | 40389.15 | 7.96% | | 300806 | 斯迪克 | 52.40 | 512.12 | +3.60 | +7.38% | 194568 | 98786.34 | 6.15% | | 688257 | 新锐股份 | 51.73 | 61.79 | +3.46 | +7.17% | 53405.44 | 27026.48 | 2.12% | | 603916 | 苏博特 | 13.43 | 51.40 | +0.88 | +7.01% | 538086 | 71936.76 | 12.80% | | 688048 | 长光华芯 | 142.05 | -1625.28 | +9.09 | +6.84% | 142412 | 200785.8 | 8.08% | | 301093 | 华兰股份 | 88.95 | 288.36 | +5.66 | +6.80% | 85420 | 73968.03 | 5.44% | | 688535 | 华海诚科 | 124.30 | 473.66 | +7.88 | +6.77% | 44227.25 | 55115.96 | 8.43% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.62 | +6.69% | 1639028 | 158832.3 | 7.84% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.39 | +6.66% | 1024342 | 64321.33 | 4.97% | | 003043 | 华亚智能 | 52.49 | 110.38 | +3.24 | +6.58% | 34415 | 17837.96 | 4.11% | | 688381 | 帝奥微 | 24.95 | -68.86 | +1.53 | +6.53% | 67322.09 | 16504.93 | 3.51% | | 688337 | 普源精电 | 42.33 | 112.68 | +2.58 | +6.49% | 67319.65 | 28000.06 | 3.62% | | 603212 | 赛伍技术 | 18.06 | -25.79 | +1.09 | +6.42% | 738935.1 | 134772.4 | 16.89% | | 688478 | 晶升股份 | 39.23 | -456.43 | +2.35 | +6.37% | 36262.7 | 13955.28 | 3.51% | | 300798 | 锦鸡股份 | 10.20 | -259.97 | +0.61 | +6.36% | 888686 | 92175.36 | 23.30% | | 300751 | 迈为股份 | 321.00 | 107.98 | +18.85 | +6.24% | 142071 | 457532.5 | 7.35% | | 603660 | 苏州科达 | 10.26 | -29.75 | +0.60 | +6.21% | 199934 | 20183.14 | 3.50% | | 600522 | 中天科技 | 23.25 | 27.69 | +1.34 | +6.12% | 1702708 | 386747.1 | 4.99% | | 600584 | 长电科技 | 46.67 | 56.16 | +2.61 | +5.92% | 661626 | 303008.4 | 3.70% | | 300509 | 新美星 | 15.42 | 46.87 | +0.85 | +5.83% | 97907 | 14716.4 | 3.96% | | 002645 | 华宏科技 | 15.48 | -60.06 | +0.85 | +5.81% | 227832 | 35169.54 | 4.08% | | 688170 | 德龙激光 | 41.68 | -143.52 | +2.28 | +5.79% | 64898.38 | 26986.28 | 6.28% | | 002514 | 宝馨科技 | 5.54 | -6.08 | +0.30 | +5.73% | 653512 | 36665.01 | 11.80% | | 605319 | 无锡振华 | 25.46 | 19.99 | +1.37 | +5.69% | 104955 | 26737.71 | 3.49% | | 688376 | 美埃科技 | 66.89 | 49.09 | +3.41 | +5.37% | 28596.49 | 18891.36 | 2.11% | | 300393 | 中来股份 | 10.56 | -12.10 | +0.51 | +5.07% | 2054168 | 219757.8 | 21.49% | | 603688 | 石英股份 | 42.35 | 147.23 | +2.03 | +5.03% | 164195 | 69419.52 | 3.03% | | 688060 | 云涌科技 | 48.91 | -60.25 | +2.33 | +5.00% | 8888.188 | 4315.651 | 1.48% | | 000525 | 红太阳 | 6.41 | 93.01 | +0.30 | +4.91% | 723320 | 46210.41 | 6.51% | | 688429 | 时创能源 | 17.87 | -18.33 | +0.83 | +4.87% | 130014.2 | 23571.78 | 10.85% | | 688106 | 金宏气体 | 22.45 | 101.38 | +1.01 | +4.71% | 90105.48 | 20140.46 | 1.87% | | 300585 | 奥联电子 | 18.18 | -1140.49 | +0.81 | +4.66% | 68123 | 12299.07 | 4.26% | | 300927 | 江天化学 | 38.39 | 20.38 | +1.71 | +4.66% | 226114 | 85645.02 | 16.05% | | 600487 | 亨通光电 | 38.40 | 33.47 | +1.70 | +4.63% | 1821583 | 679801.5 | 7.45% | | 002080 | 中材科技 | 39.45 | 37.54 | +1.74 | +4.61% | 302137 | 117477.1 | 1.80% | | 300753 | 爱朋医疗 | 33.80 | -948.70 | +1.49 | +4.61% | 97464 | 32563.26 | 11.09% | | 600770 | 综艺股份 | 7.08 | 188.34 | +0.31 | +4.58% | 683048.9 | 48163.16 | 5.25% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 215103 | 19763.25 | 3.97% | | 600105 | 永鼎股份 | 27.26 | 119.61 | +1.18 | +4.52% | 1258984 | 338856.2 | 8.61% | | 300279 | 和晶科技 | 9.30 | 70.10 | +0.39 | +4.38% | 373032 | 34535.4 | 7.66% | | 002156 | 通富微电 | 48.93 | 75.34 | +2.03 | +4.33% | 831184 | 401215.6 | 5.48% | | 600510 | 黑牡丹 | 9.65 | 94.73 | +0.40 | +4.32% | 158272 | 15238.91 | 1.53% | | 688809 | 强一股份 | 338.63 | 124.71 | +13.77 | +4.24% | 19126.7 | 64732.95 | 7.85% | | 300964 | 本川智能 | 58.67 | 127.23 | +2.38 | +4.23% | 24312 | 14202.07 | 4.35% | | 300554 | 三超新材 | 25.72 | -25.85 | +1.03 | +4.17% | 41922 | 10789 | 5.30% | | 300555 | ST路通 | 14.90 | -51.69 | +0.59 | +4.12% | 33234 | 4906.87 | 1.68% | | 688510 | 航亚科技 | 39.96 | 92.89 | +1.58 | +4.12% | 75702.14 | 30246.56 | 2.92% | | 605376 | 博迁新材 | 104.00 | 176.69 | +4.11 | +4.11% | 118280 | 123116.9 | 4.52% | | 688757 | 胜科纳米 | 31.48 | 152.71 | +1.24 | +4.10% | 13868.06 | 4319.634 | 3.96% | | 920641 | 格利尔 | 20.20 | 212.64 | +0.79 | +4.07% | 20534 | 4135.286 | 4.52% | | 002585 | 双星新材 | 7.17 | -20.82 | +0.28 | +4.06% | 305206 | 21956.23 | 3.44% | | 601133 | 柏诚股份 | 18.00 | 50.95 | +0.70 | +4.05% | 175877 | 31563.92 | 11.77% | | 600513 | 联环药业 | 21.13 | -138.34 | +0.82 | +4.04% | 125095 | 26535.16 | 4.38% | | 688261 | 东微半导 | 91.17 | 192.19 | +3.48 | +3.97% | 27848.19 | 25158.13 | 2.28% | | 688800 | 瑞可达 | 82.18 | 55.91 | +3.08 | +3.89% | 36983.94 | 30156.73 | 1.80% | | 002531 | 天顺风能 | 9.27 | -952.47 | +0.34 | +3.81% | 754684 | 70025.86 | 4.22% | | 688231 | 隆达股份 | 30.41 | 97.15 | +1.11 | +3.79% | 42830.87 | 12893.21 | 1.74% | | 301202 | 朗威股份 | 42.51 | 63.30 | +1.55 | +3.78% | 13777 | 5818.8 | 3.71% | | 002484 | 江海股份 | 29.16 | 35.68 | +1.06 | +3.77% | 161668 | 46764.08 | 1.97% | | 300881 | 盛德鑫泰 | 43.55 | 25.96 | +1.58 | +3.76% | 34959 | 15323.72 | 6.09% | | 688225 | 亚信安全 | 20.46 | -44.95 | +0.74 | +3.75% | 52219.69 | 10597.4 | 1.31% | | 603291 | 联合水务 | 11.35 | 59.03 | +0.41 | +3.75% | 148614 | 16638.4 | 11.44% | | 301122 | 采纳股份 | 30.80 | 967.50 | +1.11 | +3.74% | 21676 | 6686.35 | 2.87% | | 920068 | 天工股份 | 19.01 | 115.47 | +0.68 | +3.71% | 21510 | 4058.004 | 3.43% | | 688678 | 福立旺 | 23.33 | 277.32 | +0.83 | +3.69% | 71755.64 | 16598.21 | 2.60% | | 002409 | 雅克科技 | 90.62 | 46.93 | +3.22 | +3.68% | 80417 | 72593.79 | 2.52% | | 300304 | 云意电气 | 13.54 | 27.97 | +0.48 | +3.68% | 219554 | 29419.58 | 2.57% | | 002150 | 正泰电源 | 26.66 | 39.04 | +0.93 | +3.61% | 279474 | 74176.72 | 7.79% | | 603042 | 华脉科技 | 19.57 | -230.78 | +0.68 | +3.60% | 178406 | 34610.81 | 11.11% | | 688448 | 磁谷科技 | 67.90 | 121.46 | +2.32 | +3.54% | 18991.45 | 12838.82 | 3.96% | | 002009 | 天奇股份 | 32.80 | -101.59 | +1.12 | +3.54% | 888588.9 | 291770.9 | 25.09% | | 688720 | 艾森股份 | 73.82 | 147.45 | +2.52 | +3.53% | 21272.83 | 15714.84 | 3.77% | | 688539 | 高华科技 | 48.07 | 143.18 | +1.64 | +3.53% | 39983.64 | 19035.84 | 3.82% | | 300721 | 怡达股份 | 17.32 | -30.14 | +0.59 | +3.53% | 214795 | 36320.27 | 15.53% | | 000425 | 徐工机械 | 11.85 | 21.10 | +0.40 | +3.49% | 930799.1 | 110520.2 | 1.03% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.22 | +3.48% | 49430.48 | 3250.186 | 2.08% | | 300346 | 南大光电 | 54.56 | 123.17 | +1.83 | +3.47% | 339433 | 184989.2 | 5.17% | | 002290 | 禾盛新材 | 59.06 | 93.83 | +1.98 | +3.47% | 43755 | 25568.78 | 1.77% | | 920007 | 酉立智能 | 74.24 | 30.53 | +2.48 | +3.46% | 12235 | 9167.386 | 11.50% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 84777 | 8596.369 | 1.89% | | 002384 | 东山精密 | 74.97 | 110.60 | +2.50 | +3.45% | 528398 | 395758 | 3.81% | | 600736 | 苏州高新 | 7.20 | 48.16 | +0.24 | +3.45% | 351865 | 25158.33 | 3.06% | | 688022 | 瀚川智能 | 16.39 | -3.87 | +0.54 | +3.41% | 39440.61 | 6407.46 | 2.24% | | 300196 | 长海股份 | 16.71 | 20.71 | +0.55 | +3.40% | 80396 | 13232.89 | 3.26% | | 603203 | 快克智能 | 37.75 | 38.65 | +1.24 | +3.40% | 31754 | 12032.41 | 1.27% | | 688531 | 日联科技 | 73.03 | 74.15 | +2.39 | +3.38% | 19645.41 | 14308.92 | 1.84% | | 688377 | 迪威尔 | 41.55 | 72.54 | +1.34 | +3.33% | 9525.75 | 3911.365 | 0.49% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.55 | +3.31% | 305076 | 52146.41 | 2.86% | | 002685 | 华东重机 | 7.20 | 56.15 | +0.23 | +3.30% | 326284 | 23207.75 | 3.24% | | 688218 | 江苏北人 | 22.21 | 643.39 | +0.70 | +3.25% | 18016.91 | 3950 | 1.52% | | 301181 | 标榜股份 | 43.51 | 40.79 | +1.37 | +3.25% | 16563 | 7157.271 | 1.85% | | 002513 | 蓝丰生化 | 7.64 | -19.84 | +0.24 | +3.24% | 156587 | 11912.14 | 5.42% | | 600862 | 中航高科 | 26.11 | 34.74 | +0.82 | +3.24% | 300964 | 78248.6 | 2.16% | | 603005 | 晶方科技 | 30.10 | 57.39 | +0.94 | +3.22% | 240843 | 71941.97 | 3.69% | | 688030 | 山石网科 | 17.96 | -24.25 | +0.56 | +3.22% | 24259.64 | 4346.962 | 1.35% | | 688702 | 盛科通信-U | 138.97 | 3293.55 | +4.27 | +3.17% | 51557.87 | 70723.98 | 2.54% | | 301137 | 哈焊华通 | 52.44 | 192.14 | +1.60 | +3.15% | 53415 | 27888.71 | 2.94% | | 300128 | 锦富技术 | 7.22 | -34.23 | +0.22 | +3.14% | 297428 | 21521.6 | 2.29% | | 301272 | 英华特 | 44.36 | 65.61 | +1.35 | +3.14% | 8558 | 3766.27 | 2.73% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 704854 | 18901.05 | 1.81% | | 605058 | 澳弘电子 | 31.20 | 30.13 | +0.94 | +3.11% | 18794 | 5834.4 | 1.31% | | 002796 | 世嘉科技 | 43.60 | 844.80 | +1.30 | +3.07% | 173589 | 74988.43 | 7.62% | | 600959 | 江苏有线 | 4.38 | 48.04 | +0.13 | +3.06% | 1199743 | 52367.25 | 2.40% | | 603269 | 海鸥股份 | 12.85 | 37.36 | +0.38 | +3.05% | 150325 | 19410.85 | 4.87% | | 688017 | 绿的谐波 | 224.02 | 451.30 | +6.62 | +3.05% | 67643.01 | 149071.6 | 3.69% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.55 | +3.04% | 84116 | 15676.88 | 5.87% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 979448 | 39901.89 | 4.45% | | 301378 | 通达海 | 41.83 | -77.65 | +1.23 | +3.03% | 52251 | 21894.66 | 11.38% | | 002463 | 沪电股份 | 71.25 | 39.67 | +2.09 | +3.02% | 616344 | 443821.4 | 3.21% | | 601155 | 新城控股 | 17.74 | 147.26 | +0.52 | +3.02% | 241897 | 43081.95 | 1.07% | | 603400 | 华之杰 | 58.74 | 36.20 | +1.72 | +3.02% | 8358 | 4879.63 | 4.18% | | 002802 | 洪汇新材 | 14.06 | 56.01 | +0.41 | +3.00% | 52282 | 7356.75 | 2.89% | | 300416 | 苏试试验 | 18.52 | 39.27 | +0.53 | +2.95% | 140619 | 26035.46 | 2.78% | | 688300 | 联瑞新材 | 61.59 | 51.91 | +1.76 | +2.94% | 28637.48 | 17649.97 | 1.19% | | 300959 | 线上线下 | 93.67 | 351.44 | +2.67 | +2.93% | 31611 | 29878.21 | 6.04% | | 300641 | 正丹股份 | 20.62 | 10.42 | +0.58 | +2.89% | 153374 | 31336.26 | 2.92% | | 688408 | 中信博 | 49.52 | 33.31 | +1.39 | +2.89% | 66888.61 | 33159.77 | 3.05% | | 603876 | 鼎胜新材 | 18.28 | 44.32 | +0.51 | +2.87% | 425293 | 77801.24 | 4.58% | | 688536 | 思瑞浦 | 185.42 | 929.14 | +5.17 | +2.87% | 30863.56 | 56841.15 | 2.28% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.57 | +2.86% | 70629 | 14366.04 | 2.18% | | 300450 | 先导智能 | 58.76 | 106.52 | +1.63 | +2.85% | 536974 | 317164.9 | 3.44% | | 603800 | 洪田股份 | 40.07 | 88.39 | +1.11 | +2.85% | 38660 | 15447.15 | 1.86% | | 601688 | 华泰证券 | 22.76 | 13.20 | +0.63 | +2.85% | 642414 | 145432.8 | 0.88% | | 688371 | 菲沃泰 | 21.03 | 150.55 | +0.58 | +2.84% | 23099.71 | 4862.46 | 0.69% | | 920396 | 常辅股份 | 34.42 | 62.82 | +0.93 | +2.78% | 11968 | 4102.381 | 2.33% | | 688711 | 宏微科技 | 30.76 | -498.73 | +0.83 | +2.77% | 45214.93 | 13924.28 | 2.12% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1300882 | 47868.17 | 2.78% | | 920790 | 联迪信息 | 33.49 | 413.63 | +0.90 | +2.76% | 6811 | 2262.122 | 1.25% | | 300528 | 幸福蓝海 | 24.61 | -72.50 | +0.66 | +2.76% | 412198 | 102814.6 | 11.06% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 56142 | 5002.61 | 1.65% | | 300827 | 上能电气 | 36.73 | 47.80 | +0.97 | +2.71% | 121825 | 44708.21 | 3.16% | | 688693 | 锴威特 | 40.58 | -27.64 | +1.07 | +2.71% | 12066.76 | 4889.116 | 3.10% | | 300598 | 诚迈科技 | 44.91 | -87.37 | +1.18 | +2.70% | 60384 | 26950.09 | 2.78% | | 300265 | 通光线缆 | 17.13 | 296.47 | +0.45 | +2.70% | 886106 | 149696.3 | 18.96% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.33 | +2.69% | 47693 | 5973.32 | 1.81% | | 301012 | 扬电科技 | 28.25 | 108.20 | +0.74 | +2.69% | 57246 | 16053.32 | 2.91% | | 300031 | 宝通科技 | 22.97 | 53.13 | +0.60 | +2.68% | 59094 | 13528.57 | 1.68% | | 688580 | 伟思医疗 | 56.75 | 43.15 | +1.48 | +2.68% | 11013.54 | 6233.185 | 1.15% | | 301063 | 海锅股份 | 26.92 | 47.28 | +0.70 | +2.67% | 21067 | 5652.4 | 2.18% | | 603090 | 宏盛股份 | 71.42 | 108.26 | +1.85 | +2.66% | 40768 | 28987.28 | 4.08% | | 688273 | 麦澜德 | 44.59 | 43.93 | +1.15 | +2.65% | 11558.88 | 5149.934 | 3.14% | | 301010 | 晶雪节能 | 23.53 | 117.50 | +0.60 | +2.62% | 22832 | 5361.42 | 2.11% | | 300975 | 商络电子 | 15.30 | 66.24 | +0.39 | +2.62% | 447091 | 68623.92 | 9.09% | | 300836 | 佰奥智能 | 59.82 | 92.50 | +1.52 | +2.61% | 13430 | 7999.16 | 2.12% | | 603017 | 中衡设计 | 12.66 | 85.87 | +0.32 | +2.59% | 110098 | 13885.14 | 3.99% | | 603680 | 今创集团 | 15.06 | 23.39 | +0.38 | +2.59% | 28723 | 4286.94 | 0.37% | | 603283 | 赛腾股份 | 48.00 | 27.11 | +1.21 | +2.59% | 79682 | 38282.42 | 2.94% | | 603880 | 南卫股份 | 6.78 | -9.69 | +0.17 | +2.57% | 41505 | 2791.01 | 1.44% | | 301421 | 波长光电 | 95.33 | 345.73 | +2.39 | +2.57% | 20986 | 19916.72 | 4.53% | | 920149 | 旭杰科技 | 12.38 | -24.19 | +0.31 | +2.57% | 17679 | 2229.017 | 2.80% | | 300141 | 和顺电气 | 15.60 | -88.94 | +0.39 | +2.56% | 77355 | 11971.06 | 3.04% | | 688689 | 银河微电 | 31.67 | 55.75 | +0.79 | +2.56% | 17809.37 | 5615.061 | 1.38% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.35 | +2.55% | 70618 | 9897.14 | 1.54% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1826679 | 73051.53 | 5.37% | | 300709 | 精研科技 | 39.52 | 43.05 | +0.98 | +2.54% | 40641 | 16015.39 | 2.72% | | 300563 | 神宇股份 | 37.20 | 103.46 | +0.92 | +2.54% | 43866 | 16232.75 | 3.42% | | 301389 | 隆扬电子 | 48.56 | 123.70 | +1.20 | +2.53% | 28568 | 13798.31 | 3.38% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 389151 | 18878.33 | 3.49% | | 920665 | 科强股份 | 13.85 | 40.65 | +0.34 | +2.52% | 14480 | 2007.059 | 2.26% | | 688375 | 国博电子 | 121.99 | 170.93 | +2.99 | +2.51% | 36600.42 | 44339.23 | 0.61% | | 603530 | 神马电力 | 47.44 | 55.03 | +1.14 | +2.46% | 33508 | 15894.97 | 0.78% | | 003032 | *ST传智 | 6.68 | -26.56 | +0.16 | +2.45% | 44024 | 2910.04 | 1.59% | | 301006 | 迈拓股份 | 18.92 | 29.87 | +0.45 | +2.44% | 20810 | 3900.14 | 2.48% | | 301611 | 珂玛科技 | 127.63 | 168.78 | +3.02 | +2.42% | 87457 | 110339.9 | 5.97% | | 301518 | 长华化学 | 41.02 | 59.18 | +0.97 | +2.42% | 18629 | 7553.42 | 3.48% | | 002315 | 焦点科技 | 48.36 | 30.09 | +1.14 | +2.41% | 71605 | 34515.8 | 3.54% | | 600775 | 南京熊猫 | 14.63 | -74.42 | +0.34 | +2.38% | 345209 | 50474.9 | 5.14% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.06 | +2.37% | 585654 | 15111.77 | 1.29% | | 300201 | 海伦哲 | 8.26 | 31.22 | +0.19 | +2.35% | 249003 | 20386.82 | 2.48% | | 300260 | 新莱应材 | 53.78 | 126.38 | +1.23 | +2.34% | 65381 | 35076.29 | 2.27% | | 300447 | 全信股份 | 21.44 | -716.93 | +0.49 | +2.34% | 149394 | 31968.14 | 7.42% | | 300864 | 南大环境 | 22.76 | 23.26 | +0.52 | +2.34% | 20638 | 4651.6 | 1.31% | | 300631 | 久吾高科 | 28.91 | 44.49 | +0.66 | +2.34% | 21287 | 6162.7 | 1.77% | | 002547 | 春兴精工 | 3.95 | -20.04 | +0.09 | +2.33% | 485659 | 19151.55 | 4.40% | | 301072 | 中捷精工 | 24.39 | -49.09 | +0.55 | +2.31% | 8649 | 2090.72 | 1.29% | | 002077 | 大港股份 | 16.88 | 220.53 | +0.38 | +2.30% | 186180 | 31395.85 | 3.21% | | 688052 | 纳芯微 | 178.15 | -213.56 | +3.98 | +2.29% | 19605.91 | 34560.75 | 1.38% | | 002165 | 红宝丽 | 13.46 | 198.48 | +0.30 | +2.28% | 2428086 | 325897.7 | 33.37% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 216403 | 21491.86 | 1.34% | | 300905 | 宝丽迪 | 36.82 | 47.26 | +0.81 | +2.25% | 18428 | 6782.47 | 1.33% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.61 | +2.25% | 17918 | 4929.17 | 1.15% | | 603489 | 八方股份 | 29.97 | 88.46 | +0.65 | +2.22% | 21515 | 6436.62 | 0.92% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.06 | +2.21% | 168670 | 4651.17 | 1.61% | | 300339 | 润和软件 | 49.58 | 306.08 | +1.07 | +2.21% | 147442 | 72925.08 | 1.90% | | 301026 | 浩通科技 | 31.63 | 37.16 | +0.68 | +2.20% | 44555 | 14127.59 | 3.90% | | 000570 | 苏常柴Ａ | 6.07 | 257.71 | +0.13 | +2.19% | 128616 | 7812.26 | 2.31% | | 605288 | 凯迪股份 | 135.50 | 216.02 | +2.90 | +2.19% | 10298 | 13579.58 | 1.47% | | 002255 | 海陆重工 | 12.37 | 22.54 | +0.26 | +2.15% | 162527 | 20012.9 | 2.55% | | 300708 | 聚灿光电 | 10.02 | 45.01 | +0.21 | +2.14% | 256405 | 25632.16 | 3.61% | | 603380 | 易德龙 | 37.88 | 27.46 | +0.79 | +2.13% | 10119 | 3812.86 | 0.63% | | 920026 | 卓兆点胶 | 37.44 | 87.20 | +0.78 | +2.13% | 4879 | 1822.476 | 1.31% | | 920046 | 亿能电力 | 27.88 | 214.63 | +0.58 | +2.12% | 98268 | 27001.24 | 15.34% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 76266 | 5135.34 | 2.37% | | 605588 | 冠石科技 | 56.92 | -90.70 | +1.18 | +2.12% | 9393 | 5366.31 | 1.28% | | 688450 | 光格科技 | 30.99 | -25.74 | +0.64 | +2.11% | 6905.409 | 2130.83 | 1.41% | | 603381 | 永臻股份 | 26.26 | 67.80 | +0.54 | +2.10% | 186456 | 48974.68 | 13.12% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 114354 | 7258.94 | 1.75% | | 688093 | 世华科技 | 35.11 | 24.58 | +0.72 | +2.09% | 17444.67 | 6107.736 | 0.66% | | 688656 | 浩欧博 | 142.55 | 248.40 | +2.87 | +2.05% | 4735.85 | 6708.62 | 0.75% | | 603359 | 东珠生态 | 6.96 | -4.61 | +0.14 | +2.05% | 91142 | 6323.48 | 2.04% | | 920363 | 莱赛激光 | 18.93 | -364.73 | +0.38 | +2.05% | 7792 | 1474.349 | 1.53% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 147772 | 8054.98 | 3.52% | | 688003 | 天准科技 | 76.74 | 121.05 | +1.54 | +2.05% | 16256.1 | 12393.45 | 0.84% | | 002471 | 中超控股 | 9.97 | -344.89 | +0.20 | +2.05% | 3379604 | 328897 | 25.17% | | 600501 | 航天晨光 | 27.44 | -35.71 | +0.55 | +2.05% | 105501 | 28807.45 | 2.47% | | 603206 | 嘉环科技 | 17.03 | 105.17 | +0.34 | +2.04% | 22485 | 3812.38 | 0.74% | | 300697 | 电工合金 | 17.61 | 45.88 | +0.35 | +2.03% | 102195 | 17936.27 | 3.09% | | 920509 | 同惠电子 | 36.31 | 87.03 | +0.72 | +2.02% | 12100 | 4388.896 | 1.45% | | 002877 | 智能自控 | 9.61 | 573.37 | +0.19 | +2.02% | 71466 | 6834.46 | 2.97% | | 300211 | *ST亿通 | 8.64 | -94.40 | +0.17 | +2.01% | 39717 | 3399.17 | 1.33% | | 301098 | 金埔园林 | 9.74 | -20.20 | +0.19 | +1.99% | 46846 | 4558.91 | 3.13% | | 300429 | 强力新材 | 14.94 | -44.49 | +0.29 | +1.98% | 122810 | 18379.39 | 3.08% | | 301278 | 快可电子 | 39.82 | 119.15 | +0.77 | +1.97% | 54669 | 21967.68 | 10.64% | | 688259 | 创耀科技 | 43.01 | 58.36 | +0.83 | +1.97% | 12003.43 | 5161.374 | 1.07% | | 605286 | 同力天启 | 38.75 | 29.69 | +0.74 | +1.95% | 9245 | 3563.47 | 0.55% | | 688631 | 莱斯信息 | 69.04 | 177.41 | +1.31 | +1.93% | 9502.72 | 6556.811 | 1.46% | | 601555 | 东吴证券 | 9.53 | 13.65 | +0.18 | +1.93% | 421805 | 40008.22 | 0.85% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.27 | +1.91% | 37033.81 | 5304.802 | 0.93% | | 603375 | 盛景微 | 38.37 | 166.93 | +0.72 | +1.91% | 11642 | 4450.49 | 1.83% | | 002722 | 物产金轮 | 16.04 | 25.14 | +0.30 | +1.91% | 29553 | 4733.71 | 1.54% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.43 | +1.91% | 32120 | 7327.19 | 4.63% | | 920299 | 灿能电力 | 24.61 | 82.74 | +0.46 | +1.90% | 34615 | 8415.896 | 7.86% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 63644 | 6174.84 | 0.90% | | 603018 | 华设集团 | 8.12 | 16.51 | +0.15 | +1.88% | 153258 | 12407.3 | 2.24% | | 300936 | 中英科技 | 42.36 | -895.93 | +0.78 | +1.88% | 10323 | 4373.65 | 2.18% | | 688147 | 微导纳米 | 72.33 | 102.81 | +1.33 | +1.87% | 53703.82 | 39029.35 | 1.16% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 168880 | 10251.76 | 2.22% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.19 | +1.85% | 147409 | 15366.05 | 2.12% | | 688700 | 东威科技 | 40.18 | 139.03 | +0.73 | +1.85% | 67205.62 | 27097.56 | 2.25% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 82085.16 | 3174.797 | 0.25% | | 003015 | 日久光电 | 16.70 | 53.30 | +0.30 | +1.83% | 107358 | 17932.23 | 4.34% | | 300715 | 凯伦股份 | 12.60 | -9.92 | +0.22 | +1.78% | 60770 | 7592.98 | 1.90% | | 300600 | 国瑞科技 | 14.34 | -80.61 | +0.25 | +1.77% | 29047 | 4158.32 | 0.99% | | 688103 | 国力电子 | 63.10 | 100.96 | +1.10 | +1.77% | 9300.18 | 5856.588 | 0.98% | | 920284 | 灵鸽科技 | 40.30 | -143.25 | +0.70 | +1.77% | 59831 | 24869.27 | 8.83% | | 300580 | 贝斯特 | 24.18 | 40.33 | +0.42 | +1.77% | 44177 | 10643.61 | 0.94% | | 603115 | 海星股份 | 23.05 | 27.33 | +0.40 | +1.77% | 38609 | 8867.1 | 1.60% | | 300931 | 通用电梯 | 11.60 | -42.13 | +0.20 | +1.75% | 48630 | 5609.79 | 2.54% | | 603312 | 西典新能 | 46.54 | 25.61 | +0.80 | +1.75% | 9216 | 4276.38 | 1.81% | | 301045 | 天禄科技 | 39.59 | 134.72 | +0.68 | +1.75% | 24330 | 9632.68 | 3.80% | | 301285 | 鸿日达 | 75.74 | -280.32 | +1.30 | +1.75% | 24358 | 18213.52 | 3.10% | | 688472 | 阿特斯 | 15.81 | 44.95 | +0.27 | +1.74% | 649214.8 | 104107.8 | 4.82% | | 688599 | 天合光能 | 21.10 | -7.27 | +0.36 | +1.74% | 948184.1 | 204244.5 | 4.05% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.42 | +1.73% | 13742 | 3391.67 | 0.54% | | 300507 | 苏奥传感 | 9.50 | 66.84 | +0.16 | +1.71% | 72906 | 6904.47 | 0.94% | | 603890 | 春秋电子 | 15.01 | 22.71 | +0.25 | +1.69% | 73295 | 10972.61 | 1.61% | | 301195 | 北路智控 | 36.20 | 28.87 | +0.60 | +1.69% | 10746 | 3869.99 | 1.23% | | 300809 | 华辰装备 | 38.63 | 207.35 | +0.64 | +1.68% | 26125 | 10129.71 | 1.74% | | 300970 | 华绿生物 | 23.59 | 749.73 | +0.39 | +1.68% | 46716 | 10893.42 | 4.91% | | 001373 | 翔腾新材 | 43.68 | -174.95 | +0.72 | +1.68% | 9200 | 4003.64 | 2.78% | | 301179 | 泽宇智能 | 17.18 | 47.95 | +0.28 | +1.66% | 26027 | 4451.37 | 1.10% | | 605089 | 味知香 | 29.49 | 55.98 | +0.48 | +1.65% | 15356 | 4537.95 | 1.11% | | 301023 | 奕帆传动 | 47.31 | 45.79 | +0.77 | +1.65% | 20123 | 9475.46 | 4.81% | | 300500 | 启迪设计 | 12.91 | -58.00 | +0.21 | +1.65% | 23899 | 3073.98 | 1.43% | | 688657 | 浩辰软件 | 57.21 | 53.65 | +0.92 | +1.63% | 6538.56 | 3713.593 | 1.59% | | 600562 | 国睿科技 | 29.17 | 57.14 | +0.46 | +1.60% | 70645 | 20563.95 | 0.57% | | 300717 | 华信新材 | 21.61 | 38.97 | +0.34 | +1.60% | 13240 | 2853.55 | 1.30% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.27 | +1.60% | 12747 | 2188.16 | 0.40% | | 688186 | 广大特材 | 22.28 | 22.00 | +0.35 | +1.60% | 42615.88 | 9495.526 | 1.52% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 32693.94 | 6272.236 | 1.10% | | 002223 | 鱼跃医疗 | 39.71 | 22.88 | +0.62 | +1.59% | 55678 | 21909.55 | 0.59% | | 300190 | 维尔利 | 4.52 | -5.16 | +0.07 | +1.57% | 201024 | 9124.15 | 2.38% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 231832 | 7520.63 | 1.16% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.69 | +1.56% | 10113.21 | 4498.626 | 1.57% | | 688502 | 茂莱光学 | 361.68 | 336.67 | +5.53 | +1.55% | 3975.26 | 14409.74 | 2.37% | | 300337 | 银邦股份 | 15.05 | 1018.24 | +0.23 | +1.55% | 339264 | 50862.97 | 4.77% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 105978 | 11100.15 | 2.10% | | 920720 | 吉冈精密 | 13.75 | 62.84 | +0.21 | +1.55% | 12092 | 1667.332 | 1.65% | | 301587 | 中瑞股份 | 24.94 | 79.66 | +0.38 | +1.55% | 16751 | 4170.5 | 2.28% | | 001332 | 锡装股份 | 56.88 | 25.44 | +0.86 | +1.54% | 10775 | 6069.27 | 2.24% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.43 | +1.53% | 118231 | 33356.1 | 5.13% | | 688355 | 明志科技 | 20.70 | 44.56 | +0.31 | +1.52% | 12289.55 | 2537.949 | 0.99% | | 603810 | 丰山集团 | 16.90 | 98.05 | +0.25 | +1.50% | 20971 | 3545.3 | 1.27% | | 603028 | 赛福天 | 10.16 | -18.22 | +0.15 | +1.50% | 73583 | 7511.64 | 2.59% | | 601100 | 恒立液压 | 121.43 | 58.06 | +1.79 | +1.50% | 59142 | 71937.82 | 0.44% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.16 | +1.49% | 317520 | 34540.72 | 2.53% | | 000777 | 中核科技 | 25.25 | 42.99 | +0.37 | +1.49% | 87150 | 21994.79 | 2.27% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 117812 | 10504.18 | 0.84% | | 605133 | 嵘泰股份 | 32.16 | 49.10 | +0.47 | +1.48% | 35253 | 11277.01 | 1.25% | | 301101 | 明月镜片 | 40.59 | 43.30 | +0.59 | +1.48% | 19525 | 7905.51 | 1.02% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.46 | +1.47% | 24164 | 7612.68 | 1.18% | | 600486 | 扬农化工 | 72.51 | 23.86 | +1.05 | +1.47% | 34481 | 24894.12 | 0.85% | | 603370 | 华新精科 | 49.87 | 49.13 | +0.72 | +1.46% | 8964 | 4456.82 | 2.61% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 80553 | 6667.57 | 1.01% | | 300051 | 琏升科技 | 10.44 | -28.94 | +0.15 | +1.46% | 282709 | 30012.5 | 7.69% | | 000581 | 威孚高科 | 20.92 | 13.18 | +0.30 | +1.45% | 65161 | 13630.88 | 0.82% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 532089 | 14863.02 | 2.25% | | 301687 | 新广益 | 59.37 | 67.07 | +0.85 | +1.45% | 15913 | 9433.18 | 5.39% | | 603036 | 如通股份 | 21.00 | 37.57 | +0.30 | +1.45% | 22044 | 4635.79 | 1.07% | | 300549 | 优德精密 | 19.66 | 269.96 | +0.28 | +1.44% | 15528 | 3044.65 | 1.54% | | 300228 | 富瑞特装 | 10.56 | 23.73 | +0.15 | +1.44% | 338129 | 36142.14 | 6.02% | | 603988 | 中电电机 | 29.59 | 163.72 | +0.42 | +1.44% | 49030 | 14640.59 | 2.08% | | 601700 | 风范股份 | 5.65 | 236.22 | +0.08 | +1.44% | 180775 | 10201.76 | 1.58% | | 603416 | 信捷电气 | 56.05 | 37.57 | +0.79 | +1.43% | 20161 | 11244.7 | 1.45% | | 600406 | 国电南瑞 | 25.57 | 25.71 | +0.36 | +1.43% | 517073 | 131157.4 | 0.65% | | 000910 | 大亚圣象 | 7.82 | 54.79 | +0.11 | +1.43% | 35096 | 2745.67 | 0.64% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.19 | +1.42% | 20106 | 2714.71 | 0.87% | | 002201 | 九鼎新材 | 13.57 | 113.22 | +0.19 | +1.42% | 470822 | 64615.82 | 7.82% | | 300618 | 寒锐钴业 | 45.15 | 51.26 | +0.63 | +1.42% | 56236 | 25431.26 | 2.06% | | 000551 | 创元科技 | 15.24 | 28.69 | +0.21 | +1.40% | 139436 | 21351.22 | 2.89% | | 688260 | 昀冢科技 | 29.92 | -18.89 | +0.41 | +1.39% | 21617.11 | 6465.372 | 1.80% | | 301226 | 祥明智能 | 31.47 | 119.95 | +0.43 | +1.39% | 9197 | 2885.29 | 0.85% | | 603097 | 江苏华辰 | 35.91 | 58.57 | +0.49 | +1.38% | 44278 | 15620.36 | 2.77% | | 688116 | 天奈科技 | 46.99 | 65.32 | +0.64 | +1.38% | 50059.39 | 23612.45 | 1.37% | | 300215 | 电科院 | 9.63 | -425.15 | +0.13 | +1.37% | 596150 | 56702.73 | 11.93% | | 300354 | 东华测试 | 43.03 | 47.97 | +0.58 | +1.37% | 11564 | 4960.33 | 1.42% | | 605123 | 派克新材 | 121.81 | 58.01 | +1.64 | +1.36% | 54652 | 67100.1 | 4.51% | | 603185 | 弘元绿能 | 27.53 | -22.60 | +0.37 | +1.36% | 208500 | 58208.06 | 3.07% | | 301559 | 中集环科 | 17.99 | 48.34 | +0.24 | +1.35% | 24455 | 4391.74 | 2.72% | | 300660 | 江苏雷利 | 52.60 | 73.87 | +0.70 | +1.35% | 37840 | 19793.67 | 0.85% | | 601512 | 中新集团 | 9.77 | 18.42 | +0.13 | +1.35% | 50477 | 4949.8 | 0.34% | | 300165 | ST天瑞 | 5.27 | -28.48 | +0.07 | +1.35% | 38396 | 2023.5 | 0.91% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.87 | +1.34% | 6010 | 3935.147 | 3.51% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.13 | +1.34% | 153458 | 15056.64 | 1.89% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 214756 | 27623.84 | 0.32% | | 688069 | 德林海 | 25.24 | -41.51 | +0.33 | +1.32% | 7751.52 | 1940.435 | 0.69% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 361013 | 8325.44 | 2.08% | | 001400 | 江顺科技 | 110.99 | 60.01 | +1.42 | +1.30% | 20639 | 22410.63 | 13.76% | | 688001 | 华兴源创 | 32.22 | -48.66 | +0.41 | +1.29% | 20496.44 | 6568.536 | 0.46% | | 603125 | 常青科技 | 18.13 | 48.62 | +0.23 | +1.28% | 18069 | 3272.25 | 1.79% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 383119 | 21287.61 | 0.62% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 351608 | 16632.07 | 1.44% | | 601890 | 亚星锚链 | 11.09 | 35.46 | +0.14 | +1.28% | 218282 | 24176.41 | 2.28% | | 300885 | 海昌新材 | 27.04 | 98.52 | +0.34 | +1.27% | 55115 | 14776.26 | 3.30% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.07 | +1.27% | 324665 | 18188.46 | 1.48% | | 603117 | 万林物流 | 5.58 | 478.78 | +0.07 | +1.27% | 195738 | 10840.57 | 3.27% | | 603078 | 江化微 | 24.72 | 104.57 | +0.31 | +1.27% | 162714 | 40250.96 | 4.22% | | 301003 | 江苏博云 | 48.70 | 38.84 | +0.61 | +1.27% | 26032 | 12730.37 | 3.46% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 256692 | 6153.54 | 1.12% | | 605258 | 协和电子 | 33.60 | 42.61 | +0.42 | +1.27% | 13058 | 4381.99 | 1.48% | | 002160 | 常铝股份 | 5.67 | 116.36 | +0.07 | +1.25% | 350421 | 19926.93 | 3.40% | | 688698 | 伟创电气 | 92.60 | 76.46 | +1.14 | +1.25% | 32311.98 | 29642.66 | 1.51% | | 301502 | 华阳智能 | 47.23 | 81.58 | +0.58 | +1.24% | 5585 | 2639.49 | 2.37% | | 920662 | 方盛股份 | 28.65 | 102.00 | +0.35 | +1.24% | 15001 | 4282.29 | 5.95% | | 920834 | 三维装备 | 14.75 | 39.97 | +0.18 | +1.24% | 6302 | 927.6303 | 1.00% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 73859 | 5453.51 | 0.62% | | 301168 | 通灵股份 | 44.53 | 118.02 | +0.54 | +1.23% | 14275 | 6364.79 | 1.50% | | 600250 | 南京商旅 | 11.57 | 140.80 | +0.14 | +1.22% | 62009 | 7140.19 | 2.00% | | 301329 | 信音电子 | 24.80 | 60.14 | +0.30 | +1.22% | 21912 | 5437.2 | 5.10% | | 002866 | 传艺科技 | 19.89 | -113.62 | +0.24 | +1.22% | 112954 | 22497.68 | 6.23% | | 300258 | 精锻科技 | 13.34 | 57.60 | +0.16 | +1.21% | 74501 | 9921.729 | 1.31% | | 688605 | 先锋精科 | 66.87 | 67.43 | +0.80 | +1.21% | 22490.93 | 15092.33 | 2.08% | | 920642 | 通易航天 | 15.19 | -281.96 | +0.18 | +1.20% | 13003 | 1973.821 | 1.30% | | 603007 | *ST花王 | 5.95 | -6.89 | +0.07 | +1.19% | 114670 | 6778.15 | 1.65% | | 002883 | 中设股份 | 11.07 | -48.92 | +0.13 | +1.19% | 28315 | 3125.54 | 1.85% | | 603915 | 国茂股份 | 17.08 | 41.49 | +0.20 | +1.18% | 46580 | 7940.271 | 0.71% | | 002491 | 通鼎互联 | 9.42 | 3095.26 | +0.11 | +1.18% | 1741165 | 164537.8 | 14.80% | | 688350 | 富淼科技 | 32.72 | 621.26 | +0.38 | +1.18% | 44931.95 | 14673.55 | 3.13% | | 603344 | 星德胜 | 31.16 | 31.25 | +0.36 | +1.17% | 15468 | 4795.4 | 2.86% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.08 | +1.17% | 16318 | 1139.89 | 1.42% | | 688176 | 亚虹医药-U | 12.21 | -19.26 | +0.14 | +1.16% | 54606.13 | 6650.792 | 1.25% | | 603339 | 四方科技 | 13.97 | 27.70 | +0.16 | +1.16% | 19081 | 2664.01 | 0.62% | | 301360 | 荣旗科技 | 83.85 | 141.11 | +0.96 | +1.16% | 15031 | 12692.48 | 5.90% | | 920002 | 万达轴承 | 103.21 | 77.96 | +1.18 | +1.16% | 3639 | 3749.13 | 1.16% | | 301229 | 纽泰格 | 20.13 | 94.53 | +0.23 | +1.16% | 18468 | 3721.24 | 1.43% | | 605111 | 新洁能 | 45.53 | 43.28 | +0.52 | +1.16% | 207140 | 93531.8 | 4.99% | | 688226 | 威腾电气 | 39.45 | -14817.99 | +0.45 | +1.15% | 30008.2 | 11911.34 | 1.59% | | 600716 | 凤凰股份 | 4.40 | -29.17 | +0.05 | +1.15% | 89216 | 3894.7 | 0.95% | | 688266 | 泽璟制药-U | 92.48 | -183.59 | +1.05 | +1.15% | 16925.29 | 15769.3 | 0.64% | | 300670 | 大烨智能 | 7.06 | -34.84 | +0.08 | +1.15% | 62635 | 4417.86 | 2.79% | | 920204 | 沪江材料 | 17.81 | 83.16 | +0.20 | +1.14% | 5217 | 925.9067 | 1.04% | | 688329 | 艾隆科技 | 25.89 | 381.90 | +0.29 | +1.13% | 13436.12 | 3474.178 | 1.74% | | 603092 | 德力佳 | 68.13 | 34.86 | +0.76 | +1.13% | 10176 | 6912.57 | 3.04% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 168978 | 4523.43 | 0.91% | | 000738 | 航发控制 | 26.90 | 67.73 | +0.30 | +1.13% | 544931 | 147080.4 | 4.14% | | 301238 | 瑞泰新材 | 20.70 | 286.76 | +0.23 | +1.12% | 53281 | 11028.71 | 0.73% | | 605218 | 伟时电子 | 19.87 | 86.49 | +0.22 | +1.12% | 17819 | 3552.97 | 0.84% | | 688286 | 敏芯股份 | 77.31 | 87.73 | +0.85 | +1.11% | 10904.92 | 8422.897 | 1.95% | | 301258 | 富士莱 | 34.63 | 41.79 | +0.38 | +1.11% | 7517 | 2598.23 | 0.84% | | 688097 | 博众精工 | 43.06 | 40.33 | +0.47 | +1.10% | 58305.55 | 24919.99 | 1.31% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | +0.10 | +1.10% | 129509 | 11882.7 | 3.79% | | 002947 | 恒铭达 | 45.09 | 20.85 | +0.49 | +1.10% | 36621 | 16484.34 | 1.90% | | 603486 | 科沃斯 | 71.80 | 25.83 | +0.78 | +1.10% | 34001 | 24381.51 | 0.59% | | 300402 | 宝色股份 | 22.28 | 91.15 | +0.24 | +1.09% | 31318 | 6995.15 | 1.29% | | 000936 | 华西股份 | 8.36 | 24.26 | +0.09 | +1.09% | 149267 | 12548.28 | 1.69% | | 300617 | 安靠智电 | 49.54 | 67.74 | +0.53 | +1.08% | 122262 | 60120.88 | 8.80% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.06 | +1.08% | 91488 | 5128.52 | 1.27% | | 002564 | 天沃科技 | 7.49 | 84.45 | +0.08 | +1.08% | 73084 | 5461.57 | 0.85% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 36492 | 4486.33 | 1.35% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 37078 | 4585.06 | 2.30% | | 002998 | 优彩资源 | 8.62 | 81.22 | +0.09 | +1.06% | 101504 | 8869.93 | 3.79% | | 301186 | 超达装备 | 49.85 | 30.82 | +0.52 | +1.05% | 9613 | 4747.31 | 1.27% | | 603041 | 美思德 | 13.43 | 77.68 | +0.14 | +1.05% | 21827 | 2927.59 | 1.19% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 22270.77 | 3415.901 | 0.49% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 105478 | 5092.68 | 2.12% | | 600889 | 南京化纤 | 16.62 | -17.82 | +0.17 | +1.03% | 29063 | 4830.03 | 0.79% | | 603819 | 神力股份 | 12.73 | 105.28 | +0.13 | +1.03% | 28817 | 3669.85 | 1.32% | | 603722 | 阿科力 | 39.23 | -131.02 | +0.40 | +1.03% | 10717 | 4233.74 | 1.12% | | 002708 | 光洋股份 | 13.74 | 103.78 | +0.14 | +1.03% | 87110 | 11957.35 | 1.69% | | 301491 | 汉桑科技 | 56.93 | 33.63 | +0.58 | +1.03% | 10845 | 6189.79 | 3.79% | | 300782 | 卓胜微 | 75.62 | -208.17 | +0.77 | +1.03% | 51172 | 38692.91 | 1.14% | | 301656 | 联合动力 | 26.52 | 55.19 | +0.27 | +1.03% | 31053 | 8220.77 | 1.86% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 15593 | 2618.52 | 0.76% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.09 | +1.02% | 151899 | 13497.87 | 0.88% | | 300819 | 聚杰微纤 | 41.60 | 105.09 | +0.42 | +1.02% | 63265 | 25939.92 | 4.69% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 50562 | 7563.93 | 1.65% | | 920006 | 晟楠科技 | 26.38 | -248.06 | +0.26 | +1.00% | 5637 | 1488.94 | 1.18% | | 920593 | 鼎智科技 | 33.73 | 186.75 | +0.33 | +0.99% | 15165 | 5109.251 | 0.94% | | 920950 | 迅安科技 | 18.43 | 29.08 | +0.18 | +0.99% | 1348 | 248.7261 | 0.38% | | 300907 | 康平科技 | 30.87 | 44.44 | +0.30 | +0.98% | 9291 | 2857.96 | 0.97% | | 688046 | 药康生物 | 17.57 | 49.89 | +0.17 | +0.98% | 24010.47 | 4184.542 | 0.59% | | 301058 | 中粮科工 | 11.42 | 24.76 | +0.11 | +0.97% | 69305 | 7940.18 | 1.35% | | 603351 | 威尔药业 | 28.05 | 25.74 | +0.27 | +0.97% | 4803 | 1347.44 | 0.35% | | 002747 | 埃斯顿 | 23.99 | -29.24 | +0.23 | +0.97% | 96287 | 23045.02 | 1.23% | | 688137 | 近岸蛋白 | 44.40 | -47.92 | +0.42 | +0.95% | 7214.58 | 3217.283 | 2.21% | | 002483 | 润邦股份 | 7.45 | 14.54 | +0.07 | +0.95% | 83058 | 6215.71 | 0.94% | | 603161 | 科华控股 | 15.98 | 33.69 | +0.15 | +0.95% | 34035 | 5412.76 | 1.78% | | 002576 | 通达动力 | 18.13 | 35.33 | +0.17 | +0.95% | 21699 | 3930.68 | 1.34% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.13 | +0.93% | 43013 | 6024.01 | 1.09% | | 688399 | 硕世生物 | 70.46 | -227.60 | +0.65 | +0.93% | 5062.39 | 3548.644 | 0.60% | | 300320 | 海达股份 | 10.85 | 30.79 | +0.10 | +0.93% | 166887 | 18073.8 | 3.44% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 60284 | 3268.48 | 1.16% | | 300725 | 药石科技 | 41.49 | 48.23 | +0.38 | +0.92% | 43062 | 17807.36 | 2.12% | | 603699 | 纽威股份 | 56.81 | 30.55 | +0.52 | +0.92% | 29552 | 16713.17 | 0.39% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | +0.05 | +0.92% | 180460 | 9870.4 | 1.86% | | 688029 | 南微医学 | 81.79 | 25.13 | +0.74 | +0.91% | 7370.29 | 6026.634 | 0.39% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.07 | +0.91% | 52796 | 4086.03 | 0.45% | | 300680 | 隆盛科技 | 51.14 | 41.44 | +0.46 | +0.91% | 50710 | 25799.37 | 2.88% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 44997 | 4029.25 | 2.29% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 118655 | 11932.67 | 0.47% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.10 | +0.90% | 424931 | 47523.02 | 0.34% | | 603059 | 倍加洁 | 41.67 | -99.66 | +0.37 | +0.90% | 33157 | 13540.92 | 3.30% | | 920914 | 远航精密 | 29.29 | 43.99 | +0.26 | +0.90% | 8029 | 2354.655 | 0.81% | | 002553 | 南方精工 | 27.04 | 27.74 | +0.24 | +0.90% | 53555 | 14437.38 | 2.14% | | 603137 | 恒尚节能 | 14.69 | 50.77 | +0.13 | +0.89% | 8954 | 1314.49 | 1.21% | | 688182 | 灿勤科技 | 32.82 | 139.68 | +0.29 | +0.89% | 39844.05 | 13023.43 | 1.00% | | 300537 | 广信材料 | 26.05 | -91.29 | +0.23 | +0.89% | 152182 | 40099.76 | 10.02% | | 301115 | 联检科技 | 18.22 | 109.39 | +0.16 | +0.89% | 27779 | 5062.05 | 2.28% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.05 | +0.88% | 100939 | 5774.99 | 1.19% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.05 | +0.88% | 38934 | 2252.88 | 1.94% | | 600268 | 国电南自 | 12.61 | 28.70 | +0.11 | +0.88% | 146960 | 18461.96 | 1.45% | | 688211 | 中科微至 | 33.36 | -17.39 | +0.29 | +0.88% | 2553.31 | 851.51 | 0.19% | | 301310 | 鑫宏业 | 39.35 | 46.86 | +0.34 | +0.87% | 12702 | 4994.68 | 2.53% | | 301418 | 协昌科技 | 39.85 | 187.08 | +0.34 | +0.86% | 7465 | 2972.43 | 2.54% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 48160 | 3402.64 | 0.57% | | 300261 | 雅本化学 | 7.13 | -33.04 | +0.06 | +0.85% | 98114 | 7011.98 | 1.04% | | 301163 | 宏德股份 | 31.01 | 70.23 | +0.26 | +0.85% | 9896 | 3070.9 | 1.81% | | 002245 | 蔚蓝锂芯 | 16.70 | 26.80 | +0.14 | +0.85% | 189248 | 31686.21 | 1.74% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.09 | +0.84% | 138518 | 14974.26 | 0.62% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 184232 | 13281.22 | 1.34% | | 920422 | 润普食品 | 13.23 | 54.95 | +0.11 | +0.84% | 12329 | 1631.671 | 1.86% | | 301170 | 锡南科技 | 30.55 | 27.19 | +0.25 | +0.83% | 10489 | 3197.74 | 3.12% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.17 | +0.81% | 10146.93 | 2141.278 | 0.26% | | 300217 | 东方电热 | 6.22 | 48.74 | +0.05 | +0.81% | 1102398 | 68498.12 | 8.98% | | 603307 | 扬州金泉 | 42.50 | 23.98 | +0.34 | +0.81% | 4910 | 2080.25 | 2.89% | | 603382 | 海阳科技 | 31.30 | 41.17 | +0.25 | +0.81% | 5833 | 1822.55 | 1.61% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 323315 | 12229.68 | 1.22% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 56205 | 5687.15 | 0.74% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 55060 | 4196.17 | 0.37% | | 603035 | 常熟汽饰 | 15.28 | 14.42 | +0.12 | +0.79% | 37933 | 5789.97 | 1.04% | | 688601 | 力芯微 | 52.49 | 129.66 | +0.41 | +0.79% | 64033.79 | 32969.21 | 4.79% | | 301160 | 翔楼新材 | 62.98 | 32.15 | +0.49 | +0.78% | 14515 | 9131.22 | 2.00% | | 920436 | 大地电气 | 16.86 | -32.89 | +0.13 | +0.78% | 3603 | 606.7694 | 0.41% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.07 | +0.76% | 159587 | 14768.33 | 2.92% | | 300575 | 中旗股份 | 6.64 | -20.67 | +0.05 | +0.76% | 97835 | 6512.39 | 2.85% | | 300295 | 三六五网 | 12.08 | -27.43 | +0.09 | +0.75% | 41791 | 5077.75 | 2.49% | | 301125 | 腾亚精工 | 21.52 | 496.48 | +0.16 | +0.75% | 18198 | 3908.52 | 1.45% | | 300926 | 博俊科技 | 29.80 | 14.84 | +0.22 | +0.74% | 33225 | 9883.5 | 1.11% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 305204 | 12533.46 | 2.73% | | 002519 | 银河电子 | 9.59 | -12.46 | +0.07 | +0.74% | 2339908 | 225827.8 | 20.91% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.06 | +0.73% | 98660 | 8158.19 | 0.68% | | 605333 | 沪光股份 | 29.33 | 20.72 | +0.21 | +0.72% | 12750 | 3733.61 | 0.29% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | +0.10 | +0.72% | 25048 | 3511.71 | 1.16% | | 001324 | 长青科技 | 19.62 | 56.24 | +0.14 | +0.72% | 18498 | 3621.46 | 2.27% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 85457 | 5988.36 | 0.65% | | 002652 | 扬子新材 | 4.21 | -104.13 | +0.03 | +0.72% | 171919 | 7214.351 | 3.36% | | 603262 | 技源集团 | 28.08 | 72.78 | +0.20 | +0.72% | 6434 | 1805.73 | 1.61% | | 920533 | 骏创科技 | 28.15 | 136.83 | +0.20 | +0.72% | 10047 | 2815.937 | 1.38% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 386511 | 10927.06 | 1.09% | | 688013 | 天臣医疗 | 42.84 | 42.88 | +0.30 | +0.71% | 6892.54 | 2950.855 | 0.85% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.05 | +0.70% | 101108 | 7242.02 | 0.87% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.11 | +0.69% | 26716 | 4263.74 | 1.02% | | 300694 | 蠡湖股份 | 13.11 | 90.77 | +0.09 | +0.69% | 46487 | 6081.99 | 2.14% | | 301116 | 益客食品 | 11.73 | -16.00 | +0.08 | +0.69% | 32894 | 3853.28 | 0.73% | | 301220 | 亚香股份 | 37.45 | 32.11 | +0.25 | +0.67% | 6387 | 2391.35 | 0.82% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 160572 | 9647.87 | 0.80% | | 002293 | 罗莱生活 | 10.59 | 17.27 | +0.07 | +0.67% | 84952 | 8970.98 | 1.03% | | 688192 | 迪哲医药-U | 53.35 | -28.58 | +0.35 | +0.66% | 14940.3 | 8009.229 | 0.33% | | 300651 | 金陵体育 | 25.94 | 90.93 | +0.17 | +0.66% | 43517 | 11253.23 | 4.98% | | 002304 | 洋河股份 | 55.60 | 40.47 | +0.36 | +0.65% | 62560 | 34802.5 | 0.42% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 12002 | 1141.603 | 1.62% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 104538 | 8315.85 | 0.28% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.10 | +0.63% | 3243 | 519.3198 | 1.47% | | 002024 | ST易购 | 1.60 | 174.96 | +0.01 | +0.63% | 346368 | 5481.87 | 0.37% | | 603066 | 音飞储存 | 11.21 | 501.39 | +0.07 | +0.63% | 27996 | 3138.08 | 0.95% | | 300240 | 飞力达 | 8.03 | -3682.70 | +0.05 | +0.63% | 56912 | 4568.23 | 1.57% | | 301339 | 通行宝 | 14.95 | 41.18 | +0.09 | +0.61% | 56701 | 8483.29 | 3.37% | | 688232 | 新点软件 | 28.27 | 81.61 | +0.17 | +0.60% | 20509.79 | 5802.86 | 0.64% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 4715 | 787.3258 | 0.74% | | 300761 | 立华股份 | 20.30 | 26.26 | +0.12 | +0.59% | 48130 | 9750.34 | 0.77% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 183020 | 6334.34 | 0.82% | | 600377 | 宁沪高速 | 12.18 | 13.16 | +0.07 | +0.58% | 66415 | 8032.7 | 0.17% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.08 | +0.57% | 88942 | 12505.65 | 1.37% | | 301106 | 骏成科技 | 33.29 | 35.36 | +0.19 | +0.57% | 9507 | 3156.08 | 0.93% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 110215 | 9722.89 | 0.69% | | 688558 | 国盛智科 | 32.44 | 28.79 | +0.18 | +0.56% | 10315.32 | 3348.209 | 0.78% | | 688633 | 星球石墨 | 25.47 | 28.05 | +0.14 | +0.55% | 9391.22 | 2396.061 | 0.65% | | 603585 | 苏利股份 | 20.36 | 31.77 | +0.11 | +0.54% | 32032 | 6592.1 | 1.75% | | 600713 | 南京医药 | 5.58 | 13.76 | +0.03 | +0.54% | 86395 | 4805.69 | 0.67% | | 920245 | 威博液压 | 28.40 | 83.03 | +0.15 | +0.53% | 1945 | 554.2097 | 0.51% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.06 | +0.53% | 82156 | 9369.471 | 1.06% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.02 | +0.53% | 82458 | 3150.63 | 0.69% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 265248 | 10212.85 | 2.35% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 106591 | 8244.14 | 0.28% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 144323 | 8438.3 | 2.76% | | 688386 | 泛亚微透 | 97.80 | 72.21 | +0.50 | +0.51% | 20043.54 | 19640.36 | 2.20% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 197685 | 19374.74 | 0.45% | | 002090 | 金智科技 | 12.36 | 60.25 | +0.06 | +0.49% | 82329 | 10144.63 | 2.08% | | 300373 | 扬杰科技 | 82.37 | 34.24 | +0.37 | +0.45% | 143972 | 118012.9 | 2.66% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.12 | +0.45% | 27188 | 7324.96 | 6.33% | | 688390 | 固德威 | 80.19 | 1828.41 | +0.35 | +0.44% | 81936.63 | 66253.57 | 3.37% | | 600475 | 华光环能 | 20.89 | 35.20 | +0.09 | +0.43% | 145350 | 30864.93 | 1.54% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.02 | +0.43% | 332233 | 15584.12 | 1.35% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.07 | +0.40% | 10609 | 1872.93 | 0.56% | | 688661 | 和林微纳 | 86.02 | 337.89 | +0.34 | +0.40% | 56968.25 | 50310.16 | 3.75% | | 688515 | 裕太微-U | 117.26 | -49.57 | +0.46 | +0.39% | 10838.01 | 12704.9 | 2.18% | | 603323 | 苏农银行 | 5.15 | 5.09 | +0.02 | +0.39% | 231084 | 11862.91 | 1.14% | | 301061 | 匠心家居 | 87.64 | 21.08 | +0.34 | +0.39% | 6050 | 5262.04 | 0.42% | | 300644 | 南京聚隆 | 33.67 | 28.88 | +0.13 | +0.39% | 23155 | 7797.8 | 2.66% | | 688508 | 芯朋微 | 67.89 | 42.06 | +0.26 | +0.38% | 42389.24 | 28824.52 | 3.23% | | 920121 | 江天科技 | 42.41 | 25.91 | +0.16 | +0.38% | 1927 | 817.5406 | 1.62% | | 688566 | 吉贝尔 | 28.66 | 23.65 | +0.10 | +0.35% | 14398.7 | 4129.229 | 0.72% | | 002631 | 德尔未来 | 5.88 | -27.76 | +0.02 | +0.34% | 88382 | 5187.5 | 1.16% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 53850 | 3178.74 | 0.58% | | 603906 | 龙蟠科技 | 18.27 | -28.24 | +0.06 | +0.33% | 77913 | 14253.84 | 1.38% | | 920547 | 无锡晶海 | 25.48 | 37.53 | +0.08 | +0.31% | 5072 | 1294.094 | 1.34% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 584664 | 18897.08 | 1.79% | | 301287 | 康力源 | 46.14 | 32.34 | +0.14 | +0.30% | 5448 | 2507.52 | 3.20% | | 688221 | 前沿生物-U | 23.17 | -51.74 | +0.07 | +0.30% | 67339.22 | 15513.31 | 1.80% | | 603259 | 药明康德 | 98.12 | 19.53 | +0.29 | +0.30% | 200136 | 196002.3 | 0.81% | | 603518 | 锦泓集团 | 10.25 | 13.68 | +0.03 | +0.29% | 99187 | 10087.14 | 2.88% | | 002040 | 南京港 | 10.29 | 29.62 | +0.03 | +0.29% | 66145 | 6813.22 | 1.36% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.05 | +0.27% | 28567 | 5241.07 | 1.74% | | 000816 | 智慧农业 | 3.68 | -77.58 | +0.01 | +0.27% | 603885 | 22335.6 | 4.20% | | 002540 | 亚太科技 | 7.48 | 23.00 | +0.02 | +0.27% | 103831 | 7792.47 | 1.19% | | 600300 | 维维股份 | 3.80 | 15.12 | +0.01 | +0.26% | 385514 | 14634.68 | 2.38% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 23670 | 3838.87 | 1.48% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 131536 | 5364.31 | 1.43% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 62828 | 5260 | 1.61% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 63061 | 5563.83 | 1.24% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.02 | +0.22% | 422774 | 38249.16 | 5.28% | | 688533 | 上声电子 | 32.36 | 29.58 | +0.07 | +0.22% | 11310.58 | 3656.956 | 0.69% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 123650 | 5783.72 | 0.78% | | 601952 | 苏垦农发 | 9.37 | 23.32 | +0.02 | +0.21% | 112031 | 10480.3 | 0.81% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 85251 | 3999.9 | 0.96% | | 600925 | 苏能股份 | 4.70 | 100.80 | +0.01 | +0.21% | 80517 | 3783.29 | 0.50% | | 002394 | 联发股份 | 14.13 | 13.67 | +0.03 | +0.21% | 49744 | 7024.28 | 1.54% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.02 | +0.20% | 6602 | 655.5981 | 0.44% | | 688178 | 万德斯 | 24.97 | -18.31 | +0.05 | +0.20% | 7291.45 | 1830.166 | 0.86% | | 603326 | 我乐家居 | 10.30 | 18.41 | +0.02 | +0.19% | 33894 | 3488.91 | 1.06% | | 688426 | 康为世纪 | 25.95 | -21.20 | +0.05 | +0.19% | 6299.93 | 1636.127 | 1.64% | | 601008 | 连云港 | 5.28 | 42.67 | +0.01 | +0.19% | 82800 | 4377.74 | 0.67% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.03 | +0.18% | 4339 | 709.5415 | 0.70% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 30550 | 3474.47 | 1.39% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 105854 | 6097.93 | 1.41% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.07 | +0.17% | 3261.71 | 1322.784 | 1.85% | | 603776 | 永安行 | 17.90 | -46.63 | +0.03 | +0.17% | 37382 | 6662.92 | 1.33% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.02 | +0.16% | 27124 | 3413.79 | 0.30% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.03 | +0.16% | 13349 | 2574.83 | 2.38% | | 920694 | 中裕科技 | 19.71 | 24.80 | +0.03 | +0.15% | 4537 | 892.9416 | 0.73% | | 603519 | 立霸股份 | 13.60 | 21.70 | +0.02 | +0.15% | 18874 | 2562.56 | 0.71% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.04 | +0.14% | 10460 | 2976.68 | 1.24% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 261773 | 19252.87 | 0.79% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 202508 | 15657.76 | 2.49% | | 605298 | 必得科技 | 41.58 | 101.45 | +0.05 | +0.12% | 9118 | 3795.26 | 0.49% | | 688488 | 艾迪药业 | 16.87 | -81.50 | +0.02 | +0.12% | 34870.75 | 5874.932 | 0.83% | | 301626 | 苏州天脉 | 175.70 | 108.35 | +0.20 | +0.11% | 10435 | 18376.39 | 1.98% | | 002182 | 宝武镁业 | 18.22 | 193.66 | +0.02 | +0.11% | 216116 | 39413.01 | 2.50% | | 603406 | 天富龙 | 38.86 | 34.32 | +0.04 | +0.10% | 12859 | 4988.33 | 3.51% | | 920371 | 欧福蛋业 | 11.32 | 38.27 | +0.01 | +0.09% | 27861 | 3176.055 | 1.44% | | 600276 | 恒瑞医药 | 57.36 | 50.98 | +0.05 | +0.09% | 309540 | 177559.8 | 0.49% | | 301505 | 苏州规划 | 25.13 | 136.03 | +0.02 | +0.08% | 22563 | 5713.55 | 3.01% | | 603966 | 法兰泰克 | 13.11 | 24.33 | +0.01 | +0.08% | 92290 | 12066.33 | 2.32% | | 300331 | 苏大维格 | 45.37 | -190.82 | +0.03 | +0.07% | 71536 | 32765.23 | 3.40% | | 920050 | 爱舍伦 | 36.75 | 27.63 | +0.02 | +0.05% | 5150 | 1895.538 | 2.84% | | 301290 | 东星医疗 | 29.00 | -136.03 | +0.01 | +0.03% | 11861 | 3438.99 | 1.74% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.01 | +0.03% | 5382 | 1753.199 | 4.04% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 2842 | 1091.652 | 2.18% | | 000518 | *ST四环 | 2.61 | -24.86 | 0.00 | 0.00% | 62473 | 1632.58 | 0.61% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 37980 | 2947.89 | 0.75% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 37220 | 2267.69 | 0.85% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 148032 | 6580.87 | 1.93% | | 600919 | 江苏银行 | 10.41 | 5.59 | 0.00 | 0.00% | 714260 | 74181.92 | 0.39% | | 920699 | 海达尔 | 50.68 | 29.09 | 0.00 | 0.00% | 2091 | 1059.317 | 1.00% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 11188 | 2971.862 | 3.07% | | 300873 | 海晨股份 | 24.50 | 20.20 | 0.00 | 0.00% | 17734 | 4360.68 | 1.06% | | 605099 | 共创草坪 | 40.44 | 25.72 | 0.00 | 0.00% | 12729 | 5125.22 | 0.32% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603276 | 恒兴新材 | 18.24 | 92.84 | 0.00 | 0.00% | 13066 | 2391.5 | 1.73% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 6852 | 1951.98 | 1.66% | | 301560 | 众捷汽车 | 37.50 | 51.25 | 0.00 | 0.00% | 11605 | 4354.61 | 4.77% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 10607 | 1703.388 | 2.78% | | 688076 | ST诺泰 | 34.79 | 22.05 | -0.01 | -0.03% | 23003.97 | 7976.031 | 0.73% | | 300342 | 天银机电 | 50.69 | 362.73 | -0.02 | -0.04% | 432930 | 219093.6 | 10.34% | | 688166 | 博瑞医药 | 46.30 | 315.57 | -0.02 | -0.04% | 35567.76 | 16534.45 | 0.84% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 11433 | 2300.43 | 1.22% | | 300826 | 测绘股份 | 17.16 | 194.57 | -0.01 | -0.06% | 16912 | 2901.59 | 1.00% | | 301088 | 戎美股份 | 16.87 | 45.74 | -0.01 | -0.06% | 14521 | 2453.64 | 0.77% | | 301591 | 肯特股份 | 47.97 | 56.13 | -0.03 | -0.06% | 19936 | 9590.24 | 5.87% | | 301155 | 海力风电 | 71.95 | 47.99 | -0.05 | -0.07% | 21580 | 15591.71 | 1.75% | | 300777 | 中简科技 | 42.77 | 45.32 | -0.03 | -0.07% | 108459 | 46757.49 | 2.56% | | 002976 | 瑞玛精密 | 28.51 | 3171.76 | -0.02 | -0.07% | 13917 | 3955.28 | 2.09% | | 688358 | 祥生医疗 | 35.68 | 29.41 | -0.03 | -0.08% | 13646.26 | 4871.406 | 1.22% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 45387 | 5350.89 | 1.84% | | 600710 | 苏美达 | 11.73 | 11.31 | -0.01 | -0.09% | 161688 | 18915.24 | 1.24% | | 002262 | 恩华药业 | 23.34 | 19.28 | -0.02 | -0.09% | 41201 | 9621.97 | 0.47% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.01 | -0.09% | 107178 | 11770.27 | 2.18% | | 603922 | 金鸿顺 | 20.93 | 189.99 | -0.02 | -0.10% | 43443 | 9083.9 | 2.42% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.01 | -0.12% | 266737 | 22209.23 | 0.61% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 84900 | 6683.73 | 0.90% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.02 | -0.14% | 100845 | 14905.02 | 1.78% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 84199 | 5970.19 | 1.47% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 27544 | 1901.09 | 0.46% | | 603369 | 今世缘 | 33.29 | 14.44 | -0.05 | -0.15% | 64962 | 21590.67 | 0.52% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 28367 | 3710.05 | 1.36% | | 600901 | 江苏金租 | 6.45 | 11.82 | -0.01 | -0.15% | 248341 | 15871.54 | 0.43% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 91667 | 5879.37 | 2.55% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.01 | -0.16% | 55709 | 3564.63 | 1.20% | | 002274 | 华昌化工 | 6.24 | -347.85 | -0.01 | -0.16% | 109064 | 6840.169 | 1.16% | | 603016 | 新宏泰 | 35.44 | 79.24 | -0.06 | -0.17% | 43002 | 15200.85 | 2.90% | | 605167 | 利柏特 | 17.54 | 36.10 | -0.03 | -0.17% | 43657 | 7588.36 | 0.97% | | 605183 | 确成股份 | 21.03 | 15.65 | -0.04 | -0.19% | 13257 | 2794.19 | 0.32% | | 002380 | 科远智慧 | 30.59 | 23.66 | -0.06 | -0.20% | 39633 | 12148.94 | 2.80% | | 301393 | 昊帆生物 | 54.58 | 43.04 | -0.11 | -0.20% | 6686 | 3653.27 | 1.59% | | 301665 | 泰禾股份 | 29.40 | 28.34 | -0.06 | -0.20% | 24135 | 7101.59 | 6.31% | | 301076 | 新瀚新材 | 44.10 | 117.37 | -0.09 | -0.20% | 34100 | 15006.88 | 3.11% | | 001234 | 泰慕士 | 27.92 | 76.56 | -0.06 | -0.21% | 6645 | 1855.61 | 0.73% | | 603355 | 莱克电气 | 32.53 | 19.17 | -0.07 | -0.21% | 25172 | 8201.48 | 0.44% | | 603968 | 醋化股份 | 12.89 | -77.09 | -0.03 | -0.23% | 57768 | 7412.98 | 2.83% | | 600305 | 恒顺醋业 | 8.17 | 60.70 | -0.02 | -0.24% | 149800 | 12302.51 | 1.36% | | 920262 | 太湖雪 | 25.32 | 48.00 | -0.07 | -0.28% | 8503 | 2154.126 | 2.73% | | 688690 | 纳微科技 | 28.42 | 77.23 | -0.08 | -0.28% | 42641.85 | 12152.67 | 1.06% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.04 | -0.31% | 75554 | 9534.11 | 3.01% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.02 | -0.32% | 227441 | 14207.01 | 0.47% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 131875 | 4020.95 | 0.89% | | 300584 | 海辰药业 | 44.48 | 119.20 | -0.15 | -0.34% | 25134 | 11194.84 | 3.06% | | 920735 | 德源药业 | 35.40 | 18.82 | -0.13 | -0.37% | 18313 | 6505.897 | 1.76% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 199147 | 36578.88 | 3.32% | | 688670 | 金迪克 | 20.32 | -19.79 | -0.08 | -0.39% | 21828.14 | 4429.89 | 1.77% | | 603488 | 展鹏科技 | 9.75 | -92.59 | -0.04 | -0.41% | 79426 | 7788.06 | 2.72% | | 301636 | 泽润新能 | 103.37 | 77.91 | -0.52 | -0.50% | 71344 | 76423.55 | 44.68% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 100103 | 7774.05 | 1.61% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.06 | -0.54% | 36401 | 4023.632 | 0.85% | | 601799 | 星宇股份 | 149.08 | 27.09 | -0.86 | -0.57% | 25066 | 37291.6 | 0.88% | | 603955 | 大千生态 | 28.60 | -168.14 | -0.17 | -0.59% | 9743 | 2795.25 | 0.72% | | 002808 | *ST恒久 | 4.87 | -23.93 | -0.03 | -0.61% | 22038 | 1084.17 | 1.34% | | 300952 | 恒辉安防 | 46.81 | 77.34 | -0.29 | -0.62% | 45391 | 21105.16 | 4.33% | | 605300 | 佳禾食品 | 11.96 | 199.20 | -0.09 | -0.75% | 59812 | 7183.46 | 1.32% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.07 | -0.75% | 40512.64 | 3759.956 | 1.72% | | 002778 | 中晟高科 | 21.79 | -37.96 | -0.17 | -0.77% | 20825 | 4566.28 | 1.69% | | 603878 | 武进不锈 | 8.90 | 119.22 | -0.07 | -0.78% | 297286 | 27225.16 | 5.30% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.11 | -0.79% | 12824 | 1780.931 | 4.46% | | 605389 | 长龄液压 | 75.97 | 96.41 | -0.63 | -0.82% | 12052 | 9125.66 | 0.88% | | 000700 | 模塑科技 | 15.25 | 30.28 | -0.13 | -0.85% | 706267.1 | 108096.7 | 7.69% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 166248 | 3010.32 | 1.49% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.15 | -1.13% | 29016 | 3836.56 | 1.20% | | 603958 | 哈森股份 | 21.69 | -64.78 | -0.25 | -1.14% | 130704 | 28952.77 | 5.96% | | 603389 | *ST亚振 | 44.97 | -124.38 | -0.53 | -1.16% | 13404 | 5954.33 | 0.51% | | 301036 | 双乐股份 | 35.77 | 48.92 | -0.43 | -1.19% | 81290 | 29586.18 | 11.54% | | 603334 | 丰倍生物 | 58.59 | 54.44 | -0.71 | -1.20% | 41696 | 24458.51 | 13.43% | | 301557 | 常友科技 | 95.40 | 46.43 | -1.22 | -1.26% | 7835 | 7469.22 | 7.07% | | 688353 | 华盛锂电 | 102.88 | -112.43 | -1.33 | -1.28% | 43743.18 | 45322.64 | 2.74% | | 002395 | 双象股份 | 19.76 | 9.27 | -0.26 | -1.30% | 38091 | 7539.56 | 1.42% | | 000035 | 中国天楹 | 5.90 | 61.29 | -0.08 | -1.34% | 227984 | 13534.69 | 0.99% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 41121 | 5453.463 | 6.13% | | 300855 | 图南股份 | 38.49 | 115.04 | -0.53 | -1.36% | 47820 | 18444.78 | 1.70% | | 600078 | 澄星股份 | 11.51 | -75.63 | -0.18 | -1.54% | 179499 | 20762.13 | 2.71% | | 603286 | 日盈电子 | 70.05 | -494.01 | -1.14 | -1.60% | 58534 | 40643.16 | 5.07% | | 603013 | 亚普股份 | 25.33 | 23.69 | -0.42 | -1.63% | 33742 | 8611.19 | 0.66% | | 300385 | 雪浪环境 | 11.49 | -8.13 | -0.20 | -1.71% | 227127 | 25656.06 | 7.81% | | 300623 | 捷捷微电 | 33.13 | 56.57 | -0.59 | -1.75% | 369510 | 123883.6 | 4.82% | | 603313 | 梦百合 | 9.65 | 33.89 | -0.18 | -1.83% | 117213 | 11421.25 | 2.05% | | 600389 | 江山股份 | 24.68 | 22.23 | -0.52 | -2.06% | 93198 | 23268.77 | 2.16% | | 301210 | 金杨精密 | 39.93 | 85.82 | -0.91 | -2.23% | 50639 | 20264.67 | 11.65% | | 301040 | 中环海陆 | 37.11 | -24.34 | -0.88 | -2.32% | 116941 | 42421.85 | 12.41% | | 002734 | 利民股份 | 19.93 | 22.57 | -0.48 | -2.35% | 358173 | 71697.63 | 8.25% | | 688516 | 奥特维 | 115.00 | 71.27 | -2.80 | -2.38% | 203042.7 | 243539.8 | 6.45% | | 688295 | 中复神鹰 | 30.14 | -510.75 | -0.76 | -2.46% | 60776.67 | 18497.57 | 0.68% | | 688607 | 康众医疗 | 54.10 | 880.57 | -1.40 | -2.52% | 37216.18 | 20659.01 | 4.22% | | 603655 | 朗博科技 | 43.55 | 112.00 | -1.30 | -2.90% | 19287 | 8502.94 | 1.82% | | 300390 | 天华新能 | 46.22 | -896.99 | -1.39 | -2.92% | 236265 | 109634.7 | 3.51% | | 603179 | 新泉股份 | 85.06 | 47.49 | -2.74 | -3.12% | 106402 | 90916.27 | 2.09% | | 603507 | 振江股份 | 31.62 | 102.46 | -1.08 | -3.30% | 124523 | 39654.82 | 6.85% | | 920005 | 鼎佳精密 | 39.92 | 45.86 | -1.61 | -3.88% | 16550 | 6643.314 | 7.70% | | 603358 | 华达科技 | 48.82 | 54.84 | -2.06 | -4.05% | 83302 | 41182.46 | 1.85% | | 688685 | 迈信林 | 47.28 | 105.88 | -2.07 | -4.19% | 36674.08 | 17571.65 | 2.50% | | 603052 | 可川科技 | 67.15 | 369.76 | -3.87 | -5.45% | 166771 | 109970.7 | 8.88% | | 300169 | 天晟新材 | 6.75 | -14.66 | -0.42 | -5.86% | 394285 | 26952.69 | 13.07% |
|