|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰山集团(603810)化学原料和化学制品制造业上涨家数:103下跌家数:259平均涨幅:-0.39%平均换手:3.40%总成交额:955.46亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 91126 | 12283.81 | 1.76% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 158986 | 21884.89 | 7.78% | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 561279 | 128861.9 | 8.53% | | 603980 | 吉华集团 | 7.93 | 94.90 | +0.72 | +9.99% | 53654 | 4254.77 | 0.79% | | 002215 | 诺普信 | 12.20 | 18.23 | +0.87 | +7.68% | 739796 | 88482.97 | 9.21% | | 001217 | 华尔泰 | 15.14 | 170.59 | +1.07 | +7.60% | 647060 | 97207.27 | 19.69% | | 002092 | 中泰化学 | 7.22 | -23.15 | +0.42 | +6.18% | 1360613 | 95673.87 | 5.28% | | 605589 | 圣泉集团 | 31.43 | 25.41 | +1.81 | +6.11% | 400984 | 124944.5 | 4.75% | | 002440 | 闰土股份 | 15.38 | 60.11 | +0.85 | +5.85% | 1959651 | 295571.9 | 20.71% | | 603867 | 新化股份 | 32.38 | 30.39 | +1.54 | +4.99% | 157045 | 50445.29 | 7.28% | | 603067 | 振华股份 | 37.00 | 50.71 | +1.70 | +4.82% | 312957 | 112004.4 | 4.40% | | 603790 | 雅运股份 | 23.18 | 77.41 | +0.95 | +4.27% | 82634 | 18967.85 | 4.32% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 375181 | 31561.99 | 5.93% | | 600165 | ST宁科 | 3.97 | -20.67 | +0.15 | +3.93% | 136344 | 5375.88 | 1.86% | | 002827 | 高争民爆 | 37.35 | 63.35 | +1.38 | +3.84% | 57012 | 20935.83 | 2.07% | | 601208 | 东材科技 | 27.24 | 120.81 | +0.98 | +3.73% | 479138 | 130861 | 4.74% | | 600409 | 三友化工 | 7.98 | 72.91 | +0.28 | +3.64% | 628383 | 49259.86 | 3.04% | | 300804 | 广康生化 | 44.70 | 72.16 | +1.51 | +3.50% | 120541 | 53293.3 | 43.83% | | 688129 | 东来技术 | 24.45 | 33.32 | +0.80 | +3.38% | 42424.86 | 10174.11 | 3.52% | | 002258 | 利尔化学 | 16.60 | 28.59 | +0.54 | +3.36% | 314569 | 51627.59 | 3.94% | | 300910 | 瑞丰新材 | 57.02 | 21.18 | +1.81 | +3.28% | 37238 | 21034.4 | 1.79% | | 301190 | 善水科技 | 24.38 | 74.90 | +0.76 | +3.22% | 67012 | 16567.24 | 4.21% | | 300109 | 新开源 | 19.45 | 39.47 | +0.59 | +3.13% | 195843 | 37872.18 | 4.35% | | 001358 | 兴欣新材 | 30.10 | 58.29 | +0.89 | +3.05% | 26096 | 7853.14 | 5.12% | | 605366 | 宏柏新材 | 8.36 | -60.88 | +0.22 | +2.70% | 372612 | 31045.17 | 5.73% | | 301220 | 亚香股份 | 38.34 | 32.87 | +0.96 | +2.57% | 16848 | 6422.48 | 2.16% | | 600273 | 嘉化能源 | 11.57 | 15.10 | +0.28 | +2.48% | 229768 | 26303.09 | 1.69% | | 600075 | 新疆天业 | 6.33 | 164.93 | +0.15 | +2.43% | 458005 | 28478.15 | 2.68% | | 603188 | 亚邦股份 | 6.01 | -14.92 | +0.14 | +2.39% | 909584.9 | 54251.92 | 15.95% | | 603977 | 国泰集团 | 14.76 | 60.24 | +0.34 | +2.36% | 169519 | 24835.66 | 2.73% | | 688550 | 瑞联新材 | 46.88 | 23.47 | +1.06 | +2.31% | 40875.02 | 19133.52 | 2.35% | | 688625 | 呈和科技 | 69.19 | 46.51 | +1.54 | +2.28% | 35352.89 | 24274.79 | 1.88% | | 600486 | 扬农化工 | 74.40 | 24.48 | +1.60 | +2.20% | 55500 | 41325.47 | 1.37% | | 603125 | 常青科技 | 18.34 | 49.18 | +0.38 | +2.12% | 47979 | 8719.79 | 4.74% | | 603938 | 三孚股份 | 26.35 | 130.29 | +0.49 | +1.89% | 145682 | 38653.99 | 3.81% | | 002068 | 黑猫股份 | 9.72 | -54.41 | +0.18 | +1.89% | 213604 | 20762.6 | 2.91% | | 600731 | 湖南海利 | 7.59 | 16.13 | +0.14 | +1.88% | 159790 | 12114 | 2.95% | | 301256 | 华融化学 | 16.83 | 90.15 | +0.30 | +1.81% | 288875 | 48700.13 | 6.02% | | 300398 | 飞凯材料 | 28.16 | 48.15 | +0.45 | +1.62% | 543634 | 155302 | 9.64% | | 300834 | 星辉环材 | 26.80 | 78.96 | +0.40 | +1.52% | 84856 | 23121.17 | 4.41% | | 603213 | 镇洋发展 | 13.93 | 66.62 | +0.20 | +1.46% | 41881 | 5809.27 | 0.95% | | 600426 | 华鲁恒升 | 36.84 | 24.23 | +0.50 | +1.38% | 197438 | 72213.16 | 0.93% | | 002758 | 浙农股份 | 10.45 | 12.39 | +0.14 | +1.36% | 119871 | 12519.19 | 2.31% | | 605008 | 长鸿高科 | 13.46 | 1128.80 | +0.17 | +1.28% | 36879 | 4971.02 | 0.57% | | 603192 | 汇得科技 | 26.48 | 30.10 | +0.33 | +1.26% | 20184 | 5355.57 | 1.45% | | 002250 | 联化科技 | 18.07 | 42.08 | +0.18 | +1.01% | 452889 | 82010.41 | 5.06% | | 600989 | 宝丰能源 | 23.23 | 15.85 | +0.23 | +1.00% | 499829 | 115359.2 | 0.68% | | 002470 | 金正大 | 2.06 | -45.15 | +0.02 | +0.98% | 1156299 | 23884.71 | 3.52% | | 600844 | 金煤科技 | 3.21 | -16.50 | +0.03 | +0.94% | 161878 | 5192.17 | 1.97% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 517754 | 23379.05 | 1.44% | | 600160 | 巨化股份 | 39.87 | 27.19 | +0.34 | +0.86% | 221652 | 87389.26 | 0.82% | | 002096 | 易普力 | 14.12 | 21.02 | +0.11 | +0.79% | 94286 | 13309.97 | 0.76% | | 600328 | 中盐化工 | 9.04 | 5018.54 | +0.07 | +0.78% | 239846 | 21556.4 | 1.64% | | 300575 | 中旗股份 | 6.74 | -20.98 | +0.05 | +0.75% | 127543 | 8569.42 | 3.72% | | 002408 | 齐翔腾达 | 5.83 | -53.36 | +0.04 | +0.69% | 398029 | 23128.74 | 1.45% | | 600800 | 渤海化学 | 4.41 | -7.26 | +0.03 | +0.68% | 400546 | 17587.64 | 3.61% | | 002539 | 云图控股 | 14.76 | 22.00 | +0.10 | +0.68% | 190732 | 27921.72 | 2.16% | | 000545 | 金浦钛业 | 3.04 | -7.10 | +0.02 | +0.66% | 459922 | 14025.24 | 4.67% | | 002629 | 仁智股份 | 6.26 | 745.31 | +0.04 | +0.64% | 163247 | 10318.55 | 3.86% | | 300192 | 科德教育 | 20.86 | 52.30 | +0.13 | +0.63% | 122270 | 25474 | 3.77% | | 603650 | 彤程新材 | 58.59 | 63.08 | +0.34 | +0.58% | 190370 | 112661.2 | 3.10% | | 002360 | 同德化工 | 5.41 | -17.93 | +0.03 | +0.56% | 115998 | 6271.75 | 3.54% | | 002037 | 保利联合 | 9.18 | -2310.68 | +0.05 | +0.55% | 62036 | 5692.76 | 1.28% | | 301065 | 本立科技 | 24.32 | 36.86 | +0.13 | +0.54% | 15159 | 3681.89 | 1.76% | | 300107 | 建新股份 | 7.85 | 379.27 | +0.04 | +0.51% | 202653 | 15946.97 | 5.84% | | 920527 | 夜光明 | 17.92 | 51.78 | +0.09 | +0.50% | 9962 | 1780.55 | 2.74% | | 603639 | 海利尔 | 14.16 | 25.60 | +0.07 | +0.50% | 28606 | 4052.41 | 0.84% | | 300596 | 利安隆 | 45.72 | 20.81 | +0.22 | +0.48% | 23158 | 10563.71 | 1.04% | | 688357 | 建龙微纳 | 34.00 | 39.12 | +0.16 | +0.47% | 7999.06 | 2717.028 | 0.80% | | 000683 | 博源化工 | 8.55 | 29.74 | +0.04 | +0.47% | 361298 | 30871.2 | 1.08% | | 300740 | 水羊股份 | 23.89 | 61.51 | +0.11 | +0.46% | 85349 | 20265.64 | 2.38% | | 301090 | 华润材料 | 7.70 | -27.54 | +0.03 | +0.39% | 69981 | 5358.84 | 0.48% | | 688716 | 中研股份 | 39.07 | 239.39 | +0.15 | +0.39% | 17786.32 | 6949.957 | 2.54% | | 601678 | 滨化股份 | 5.42 | 50.14 | +0.02 | +0.37% | 798432 | 42739.44 | 3.91% | | 603983 | 丸美生物 | 32.79 | 37.92 | +0.12 | +0.37% | 14723 | 4813.61 | 0.37% | | 600389 | 江山股份 | 24.85 | 22.38 | +0.09 | +0.36% | 69538 | 17216.1 | 1.61% | | 603227 | 雪峰科技 | 8.68 | 20.21 | +0.03 | +0.35% | 76927 | 6655.89 | 0.72% | | 603276 | 恒兴新材 | 18.36 | 93.45 | +0.06 | +0.33% | 15113 | 2779.84 | 2.00% | | 002453 | 华软科技 | 6.14 | -15.60 | +0.02 | +0.33% | 138615 | 8557.46 | 2.26% | | 002391 | 长青股份 | 6.47 | -37.69 | +0.02 | +0.31% | 89594 | 5792 | 1.93% | | 600955 | 维远股份 | 19.83 | -51.77 | +0.06 | +0.30% | 77112 | 15255.56 | 1.40% | | 300955 | 嘉亨家化 | 37.42 | -68.07 | +0.10 | +0.27% | 15727 | 5910.78 | 1.56% | | 688758 | 赛分科技 | 19.24 | 64.68 | +0.05 | +0.26% | 24343.34 | 4686.129 | 0.82% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 193378 | 23376.44 | 4.56% | | 000565 | 渝三峡Ａ | 8.62 | 641.74 | +0.02 | +0.23% | 247632 | 21535.88 | 5.71% | | 603931 | 格林达 | 32.55 | 50.90 | +0.07 | +0.22% | 24835 | 8111.06 | 1.24% | | 000408 | 藏格矿业 | 85.04 | 38.56 | +0.17 | +0.20% | 84660 | 71853.07 | 0.54% | | 000635 | 英力特 | 10.24 | -8.20 | +0.02 | +0.20% | 52168 | 5336.7 | 1.72% | | 688359 | 三孚新科 | 77.50 | -308.84 | +0.15 | +0.19% | 32558.46 | 25577.56 | 3.31% | | 603181 | 皇马科技 | 16.26 | 21.29 | +0.03 | +0.18% | 74227 | 12099.88 | 1.26% | | 603948 | 建业股份 | 28.47 | 21.17 | +0.05 | +0.18% | 22864 | 6552.67 | 1.41% | | 300243 | 瑞丰高材 | 11.61 | 294.28 | +0.02 | +0.17% | 47463 | 5509.44 | 2.44% | | 000830 | 鲁西化工 | 17.70 | 22.82 | +0.03 | +0.17% | 256400 | 44838.96 | 1.35% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.01 | +0.16% | 188343 | 11581 | 0.71% | | 600223 | 福瑞达 | 7.59 | 36.04 | +0.01 | +0.13% | 103591 | 7851.391 | 1.02% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.01 | +0.13% | 65929 | 5108.52 | 1.52% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.02 | +0.13% | 32363 | 5186.5 | 1.23% | | 600315 | 上海家化 | 21.99 | -25.03 | +0.02 | +0.09% | 52612 | 11536.07 | 0.78% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 33705 | 4182.78 | 2.09% | | 001255 | 博菲电气 | 40.25 | 436.21 | +0.02 | +0.05% | 25511 | 10286.79 | 3.59% | | 688356 | 键凯科技 | 98.70 | 157.91 | +0.04 | +0.04% | 7902.21 | 7820.195 | 1.30% | | 003002 | 壶化股份 | 27.60 | 30.33 | +0.01 | +0.04% | 26182 | 7212.729 | 1.43% | | 001328 | 登康口腔 | 42.62 | 40.97 | +0.01 | +0.02% | 10912 | 4609.77 | 2.37% | | 000691 | *ST亚太 | 8.51 | -33.78 | 0.00 | 0.00% | 52046 | 4414.24 | 1.61% | | 600746 | 江苏索普 | 7.78 | 69.08 | 0.00 | 0.00% | 60627 | 4707.54 | 0.52% | | 002057 | 中钢天源 | 10.51 | 33.46 | 0.00 | 0.00% | 99261 | 10423.14 | 1.32% | | 002094 | 青岛金王 | 7.91 | 144.09 | 0.00 | 0.00% | 424678 | 33787.04 | 6.15% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 141383 | 2555.63 | 1.27% | | 300225 | *ST金泰 | 5.06 | 86.59 | 0.00 | 0.00% | 56808 | 2888.17 | 1.20% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 97301 | 6270.29 | 2.71% | | 300655 | 晶瑞电材 | 17.16 | -354.83 | 0.00 | 0.00% | 390762 | 67426.23 | 3.66% | | 002986 | 宇新股份 | 12.65 | -246.59 | 0.00 | 0.00% | 42954 | 5402.19 | 1.42% | | 300891 | 惠云钛业 | 9.64 | -202.30 | 0.00 | 0.00% | 87618 | 8479.569 | 2.64% | | 605033 | 美邦股份 | 21.54 | 97.79 | 0.00 | 0.00% | 16293 | 3499.74 | 4.82% | | 000792 | 盐湖股份 | 32.94 | 28.93 | -0.01 | -0.03% | 397949 | 130896.6 | 0.75% | | 600618 | 氯碱化工 | 15.57 | 22.69 | -0.01 | -0.06% | 219982 | 34189.27 | 2.93% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.01 | -0.11% | 157091 | 13995.77 | 3.35% | | 003017 | 大洋生物 | 32.56 | 29.56 | -0.04 | -0.12% | 15436 | 5043.74 | 2.23% | | 300886 | 华业香料 | 29.40 | 75.54 | -0.04 | -0.14% | 12616 | 3729.75 | 2.89% | | 300405 | 科隆股份 | 7.10 | -34.35 | -0.01 | -0.14% | 88044 | 6253.29 | 4.02% | | 000553 | 安道麦A | 6.13 | -9.60 | -0.01 | -0.16% | 124334 | 7639.129 | 0.57% | | 002398 | 垒知集团 | 6.02 | 82.58 | -0.01 | -0.17% | 198992 | 11946.54 | 3.50% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 90997 | 5210.47 | 1.82% | | 000985 | 大庆华科 | 21.34 | -889.84 | -0.04 | -0.19% | 17738 | 3787.43 | 1.37% | | 603737 | 三棵树 | 55.66 | 61.74 | -0.11 | -0.20% | 36188 | 20022.55 | 0.49% | | 300727 | 润禾材料 | 35.16 | 52.07 | -0.07 | -0.20% | 22106 | 7810.15 | 1.37% | | 603004 | 鼎龙科技 | 24.88 | 32.94 | -0.05 | -0.20% | 42771 | 10753.26 | 7.26% | | 300121 | 阳谷华泰 | 13.27 | 35.39 | -0.03 | -0.23% | 43184 | 5746.94 | 1.01% | | 002136 | 安纳达 | 13.17 | -37.29 | -0.03 | -0.23% | 61448 | 8122.82 | 2.87% | | 603155 | 新亚强 | 17.14 | 57.48 | -0.04 | -0.23% | 15698 | 2698.46 | 0.50% | | 300522 | 世名科技 | 12.53 | 786.48 | -0.03 | -0.24% | 28715 | 3601.91 | 1.09% | | 603086 | 先达股份 | 8.27 | 21.95 | -0.02 | -0.24% | 70159 | 5815.44 | 1.61% | | 603193 | 润本股份 | 23.92 | 31.70 | -0.06 | -0.25% | 10544 | 2525.68 | 1.02% | | 600423 | 柳化股份 | 3.93 | 512.23 | -0.01 | -0.25% | 130175 | 5130.15 | 1.63% | | 000422 | 湖北宜化 | 15.66 | 42.84 | -0.04 | -0.25% | 340452 | 53262.08 | 3.22% | | 301069 | 凯盛新材 | 25.09 | 95.15 | -0.07 | -0.28% | 82511 | 20737.53 | 1.93% | | 002917 | 金奥博 | 14.24 | 33.16 | -0.04 | -0.28% | 35975 | 5130.53 | 1.38% | | 605183 | 确成股份 | 20.98 | 15.61 | -0.06 | -0.29% | 13489 | 2832.57 | 0.33% | | 301555 | 惠柏新材 | 34.88 | 43.65 | -0.10 | -0.29% | 16253 | 5684.73 | 3.36% | | 002895 | 川恒股份 | 38.30 | 18.64 | -0.11 | -0.29% | 53534 | 20496.16 | 0.90% | | 300684 | 中石科技 | 54.77 | 51.10 | -0.16 | -0.29% | 95962 | 53851.99 | 4.70% | | 603062 | 麦加芯彩 | 51.23 | 23.42 | -0.15 | -0.29% | 5934 | 3042.94 | 1.60% | | 002783 | 凯龙股份 | 10.00 | 29.16 | -0.03 | -0.30% | 79929 | 7995.99 | 1.75% | | 002601 | 龙佰集团 | 21.05 | 39.23 | -0.07 | -0.33% | 180985 | 37848.96 | 0.91% | | 002386 | 天原股份 | 6.01 | -23.65 | -0.02 | -0.33% | 214707 | 12898.7 | 1.65% | | 603010 | 万盛股份 | 12.00 | 204.05 | -0.04 | -0.33% | 81671 | 9787.24 | 1.39% | | 001369 | 双欣环保 | 14.95 | 32.39 | -0.05 | -0.33% | 61986 | 9269.23 | 3.08% | | 300429 | 强力新材 | 14.93 | -44.46 | -0.05 | -0.33% | 154223 | 23172.91 | 3.87% | | 301487 | 盟固利 | 23.76 | -151.17 | -0.08 | -0.34% | 167924 | 40135.82 | 6.16% | | 601065 | 江盐集团 | 8.62 | 18.48 | -0.03 | -0.35% | 49278 | 4250.2 | 1.18% | | 603681 | 永冠新材 | 19.96 | 25.80 | -0.07 | -0.35% | 37177 | 7420.3 | 1.95% | | 688690 | 纳微科技 | 28.21 | 76.66 | -0.10 | -0.35% | 37564.7 | 10660.76 | 0.93% | | 002643 | 万润股份 | 16.85 | 60.76 | -0.06 | -0.35% | 124820 | 21037.9 | 1.37% | | 300848 | 美瑞新材 | 16.70 | 83.78 | -0.06 | -0.36% | 46075 | 7732.95 | 1.82% | | 603395 | 红四方 | 30.46 | 291.62 | -0.11 | -0.36% | 15737 | 4795.12 | 2.42% | | 605166 | 聚合顺 | 11.06 | 16.88 | -0.04 | -0.36% | 36250 | 4025.64 | 1.15% | | 600378 | 昊华科技 | 35.69 | 32.12 | -0.13 | -0.36% | 41190 | 14720.02 | 0.38% | | 603379 | 三美股份 | 68.47 | 23.11 | -0.25 | -0.36% | 49985 | 34110.05 | 0.82% | | 300741 | 华宝股份 | 19.16 | -29.62 | -0.07 | -0.36% | 26234 | 5020.96 | 0.43% | | 688199 | 久日新材 | 27.22 | -163.08 | -0.10 | -0.37% | 31078.81 | 8509.704 | 1.93% | | 688350 | 富淼科技 | 32.59 | 618.79 | -0.13 | -0.40% | 66670.55 | 22106.57 | 4.65% | | 002648 | 卫星化学 | 22.41 | 12.31 | -0.09 | -0.40% | 371528 | 82974.79 | 1.10% | | 601026 | 道生天合 | 19.89 | 62.31 | -0.08 | -0.40% | 25293 | 5040.16 | 2.36% | | 002409 | 雅克科技 | 90.02 | 46.62 | -0.37 | -0.41% | 75076 | 67611.14 | 2.36% | | 000953 | 河化股份 | 7.28 | 337.51 | -0.03 | -0.41% | 60206 | 4398.24 | 1.64% | | 603378 | 亚士创能 | 7.19 | -4.95 | -0.03 | -0.42% | 65719 | 4758.46 | 1.53% | | 002942 | 新农股份 | 21.56 | 38.77 | -0.09 | -0.42% | 12793 | 2752.36 | 0.93% | | 301037 | 保立佳 | 16.41 | -31.17 | -0.07 | -0.42% | 18674 | 3082.16 | 2.75% | | 300387 | 富邦科技 | 9.30 | 32.67 | -0.04 | -0.43% | 66452 | 6193.81 | 2.30% | | 301118 | 恒光股份 | 26.73 | -333.21 | -0.12 | -0.45% | 20268 | 5453.74 | 1.93% | | 000707 | 双环科技 | 6.65 | -45.75 | -0.03 | -0.45% | 81420 | 5424.21 | 1.75% | | 300037 | 新宙邦 | 50.88 | 38.69 | -0.24 | -0.47% | 91878 | 46894.5 | 1.71% | | 000902 | 新洋丰 | 16.66 | 13.27 | -0.08 | -0.48% | 52678 | 8768.94 | 0.46% | | 300174 | 元力股份 | 16.47 | 24.48 | -0.08 | -0.48% | 56171 | 9309.77 | 1.55% | | 600249 | 两面针 | 6.11 | 163.36 | -0.03 | -0.49% | 87291 | 5338.98 | 1.59% | | 300856 | 科思股份 | 14.00 | 52.76 | -0.07 | -0.50% | 39000 | 5458.13 | 0.85% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.04 | -0.50% | 30777.76 | 2480.438 | 0.73% | | 002759 | 天际股份 | 41.06 | -16.16 | -0.22 | -0.53% | 429711 | 175401.8 | 8.58% | | 301035 | 润丰股份 | 81.43 | 22.90 | -0.44 | -0.54% | 8743 | 7109.92 | 0.31% | | 301371 | 敷尔佳 | 25.79 | 28.39 | -0.14 | -0.54% | 27029 | 6958.169 | 3.47% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.02 | -0.54% | 60427 | 2207.83 | 1.40% | | 000920 | 沃顿科技 | 12.77 | 24.96 | -0.07 | -0.55% | 33000 | 4219.75 | 0.70% | | 002748 | 世龙实业 | 12.70 | 70.71 | -0.07 | -0.55% | 63248 | 8100.45 | 2.64% | | 301092 | 争光股份 | 36.13 | 46.42 | -0.20 | -0.55% | 10792 | 3926 | 1.78% | | 002632 | 道明光学 | 12.39 | 37.66 | -0.07 | -0.56% | 75334 | 9350.08 | 1.29% | | 300665 | 飞鹿股份 | 8.83 | -13.86 | -0.05 | -0.56% | 51223 | 4548.26 | 2.35% | | 920489 | 佳先股份 | 17.50 | -645.84 | -0.10 | -0.57% | 18579 | 3262.013 | 2.14% | | 301216 | 万凯新材 | 22.51 | -100.93 | -0.13 | -0.57% | 191034 | 42323.66 | 3.48% | | 002741 | 光华科技 | 20.66 | -79.18 | -0.12 | -0.58% | 72621 | 15107.26 | 1.70% | | 002538 | 司尔特 | 6.87 | 27.06 | -0.04 | -0.58% | 119709 | 8217.1 | 1.40% | | 300481 | 濮阳惠成 | 17.17 | 33.36 | -0.10 | -0.58% | 59091 | 10210.65 | 2.04% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.23 | -0.58% | 8415 | 3306.1 | 0.88% | | 002145 | 钛能化学 | 5.08 | 44.61 | -0.03 | -0.59% | 452207 | 22961.44 | 1.21% | | 600470 | 六国化工 | 6.68 | -15.80 | -0.04 | -0.60% | 140886 | 9450.34 | 2.70% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.04 | -0.60% | 74605 | 4954.04 | 1.51% | | 600319 | 亚星化学 | 8.23 | -22.37 | -0.05 | -0.60% | 28744 | 2381.86 | 0.74% | | 001218 | 丽臣实业 | 25.79 | 25.11 | -0.16 | -0.62% | 14283 | 3696.74 | 1.54% | | 920519 | 万德股份 | 12.80 | 69.86 | -0.08 | -0.62% | 5232 | 671.8601 | 0.83% | | 002476 | 宝莫股份 | 6.35 | 54.82 | -0.04 | -0.63% | 98066 | 6249.01 | 1.60% | | 301238 | 瑞泰新材 | 20.61 | 285.51 | -0.13 | -0.63% | 41125 | 8493.591 | 0.56% | | 000912 | 泸天化 | 4.65 | -914.03 | -0.03 | -0.64% | 123418 | 5737.8 | 0.79% | | 688639 | 华恒生物 | 35.41 | 47.30 | -0.23 | -0.65% | 38757.19 | 13706.01 | 1.55% | | 301076 | 新瀚新材 | 43.80 | 116.57 | -0.29 | -0.66% | 31844 | 13954.39 | 2.90% | | 601216 | 君正集团 | 5.68 | 14.25 | -0.04 | -0.70% | 826230 | 46635.93 | 0.98% | | 600096 | 云天化 | 35.48 | 11.47 | -0.25 | -0.70% | 198086 | 70230.44 | 1.09% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 74494 | 7347.62 | 1.10% | | 603906 | 龙蟠科技 | 18.13 | -28.02 | -0.13 | -0.71% | 66639 | 12115.89 | 1.18% | | 688267 | 中触媒 | 28.79 | 24.75 | -0.21 | -0.72% | 16555.94 | 4765.521 | 0.94% | | 002545 | 东方铁塔 | 26.03 | 34.97 | -0.19 | -0.72% | 103510 | 26946.87 | 0.92% | | 002915 | 中欣氟材 | 23.12 | -55.86 | -0.17 | -0.73% | 51251 | 11876.02 | 1.78% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 147333 | 6008.31 | 1.60% | | 600623 | 华谊集团 | 9.42 | 32.43 | -0.07 | -0.74% | 155412 | 14630.13 | 0.83% | | 603041 | 美思德 | 13.42 | 77.62 | -0.10 | -0.74% | 34127 | 4594.06 | 1.86% | | 002588 | 史丹利 | 10.66 | 12.57 | -0.08 | -0.74% | 72175 | 7672.15 | 0.84% | | 301100 | 风光股份 | 21.11 | -69.50 | -0.16 | -0.75% | 10374 | 2201.16 | 1.19% | | 002669 | 康达新材 | 14.38 | -50.94 | -0.11 | -0.76% | 75636 | 10925.59 | 2.50% | | 603217 | 元利科技 | 25.98 | 26.68 | -0.20 | -0.76% | 24354 | 6311.8 | 1.17% | | 002753 | 永东股份 | 7.75 | 42.50 | -0.06 | -0.77% | 46240 | 3597.18 | 1.90% | | 000930 | 中粮科技 | 6.43 | 126.04 | -0.05 | -0.77% | 217086 | 13926.59 | 1.17% | | 300236 | 上海新阳 | 79.13 | 96.46 | -0.62 | -0.78% | 86638 | 69424.27 | 3.11% | | 603260 | 合盛硅业 | 49.50 | -1652.86 | -0.40 | -0.80% | 48530 | 24046.36 | 0.41% | | 300041 | 回天新材 | 12.16 | 43.98 | -0.10 | -0.82% | 110955 | 13521.85 | 2.04% | | 603310 | 巍华新材 | 17.37 | 33.65 | -0.15 | -0.86% | 19786 | 3448.16 | 1.07% | | 001333 | 光华股份 | 25.45 | 25.16 | -0.22 | -0.86% | 21433 | 5481.69 | 4.87% | | 000731 | 四川美丰 | 6.92 | 50.59 | -0.06 | -0.86% | 59842 | 4144.25 | 1.09% | | 003042 | 中农联合 | 18.42 | -23.60 | -0.16 | -0.86% | 67064 | 12382.56 | 5.27% | | 600596 | 新安股份 | 12.63 | -1718.52 | -0.11 | -0.86% | 167030 | 21046.55 | 1.24% | | 300487 | 蓝晓科技 | 66.51 | 40.19 | -0.58 | -0.86% | 21854 | 14561.19 | 0.71% | | 002749 | 国光股份 | 13.70 | 17.02 | -0.12 | -0.87% | 27650 | 3810.84 | 0.61% | | 300505 | 川金诺 | 27.37 | 20.33 | -0.24 | -0.87% | 82291 | 22569.68 | 3.79% | | 603585 | 苏利股份 | 20.43 | 31.88 | -0.18 | -0.87% | 26065 | 5331.47 | 1.43% | | 688106 | 金宏气体 | 22.22 | 100.35 | -0.20 | -0.89% | 65324.05 | 14557.6 | 1.36% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.28 | -0.89% | 8249 | 2571.83 | 2.28% | | 300285 | 国瓷材料 | 30.50 | 49.69 | -0.28 | -0.91% | 142587 | 43650.74 | 1.69% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.05 | -0.91% | 314497 | 17193.65 | 1.67% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.08 | -0.93% | 12494 | 1069.513 | 1.33% | | 002125 | 湘潭电化 | 13.69 | 37.77 | -0.13 | -0.94% | 93742 | 12873.82 | 1.49% | | 002637 | 赞宇科技 | 13.56 | 38.56 | -0.13 | -0.95% | 96152 | 13099.47 | 2.17% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 218923 | 28387.85 | 2.79% | | 300957 | 贝泰妮 | 48.53 | 57.08 | -0.49 | -1.00% | 97874 | 47660.25 | 2.31% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.09 | -1.00% | 39737 | 3542.83 | 2.02% | | 605020 | 永和股份 | 27.62 | 24.57 | -0.28 | -1.00% | 57875 | 16023.47 | 1.15% | | 301665 | 泰禾股份 | 29.53 | 28.47 | -0.30 | -1.01% | 18801 | 5558.29 | 4.92% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 57420 | 2263.811 | 0.48% | | 300535 | 达威股份 | 21.59 | -154.16 | -0.22 | -1.01% | 21506 | 4661.26 | 2.75% | | 688727 | 恒坤新材 | 55.90 | 249.24 | -0.57 | -1.01% | 46435.59 | 26339.42 | 9.24% | | 300637 | 扬帆新材 | 12.70 | 254.76 | -0.13 | -1.01% | 33299 | 4261.39 | 1.42% | | 002246 | 北化股份 | 19.29 | 51.26 | -0.20 | -1.03% | 126537 | 24500.89 | 2.30% | | 603822 | ST嘉澳 | 103.91 | -31.62 | -1.08 | -1.03% | 5601 | 5867.19 | 0.73% | | 600722 | 金牛化工 | 9.40 | 128.69 | -0.10 | -1.05% | 1653868 | 157340.4 | 24.31% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.03 | -1.06% | 315614 | 8856.34 | 0.90% | | 001231 | 农心科技 | 25.15 | 38.91 | -0.27 | -1.06% | 25180 | 6344.48 | 5.05% | | 002971 | 和远气体 | 31.67 | 93.04 | -0.34 | -1.06% | 28059 | 8910.64 | 1.74% | | 002909 | 集泰股份 | 7.45 | 5398.15 | -0.08 | -1.06% | 77869 | 5843.83 | 2.05% | | 300054 | 鼎龙股份 | 44.47 | 63.47 | -0.48 | -1.07% | 113324 | 50573.77 | 1.54% | | 002361 | 神剑股份 | 14.78 | 404.33 | -0.16 | -1.07% | 2835219 | 415840.3 | 35.04% | | 300214 | 日科化学 | 7.36 | -289.64 | -0.08 | -1.08% | 63776 | 4709.15 | 1.37% | | 300072 | 海新能科 | 4.59 | -40.99 | -0.05 | -1.08% | 260296 | 11989.39 | 1.12% | | 688116 | 天奈科技 | 46.59 | 64.76 | -0.51 | -1.08% | 40582.11 | 18993.94 | 1.11% | | 002805 | 丰元股份 | 16.44 | -7.58 | -0.18 | -1.08% | 56309 | 9274.95 | 2.02% | | 002312 | 川发龙蟒 | 11.65 | 40.36 | -0.13 | -1.10% | 237924 | 27793.45 | 1.26% | | 603605 | 珀莱雅 | 75.51 | 18.94 | -0.85 | -1.11% | 47409 | 35851.42 | 1.20% | | 600727 | 鲁北化工 | 7.72 | 60.69 | -0.09 | -1.15% | 187276 | 14437.84 | 3.54% | | 002919 | 名臣健康 | 25.64 | -910.11 | -0.30 | -1.16% | 88207 | 22961.5 | 3.34% | | 920015 | 锦华新材 | 50.05 | 33.04 | -0.59 | -1.17% | 11336 | 5725.828 | 3.00% | | 600309 | 万华化学 | 86.00 | 24.26 | -1.02 | -1.17% | 322745 | 274926.3 | 1.03% | | 601568 | 北元集团 | 4.18 | 81.08 | -0.05 | -1.18% | 325751 | 13585.69 | 0.82% | | 300132 | 青松股份 | 8.22 | 31.81 | -0.10 | -1.20% | 99568 | 8199.271 | 1.96% | | 301518 | 长华化学 | 40.25 | 58.07 | -0.49 | -1.20% | 18131 | 7344.99 | 3.39% | | 605399 | 晨光新材 | 15.34 | -125.06 | -0.19 | -1.22% | 53984 | 8338.42 | 1.73% | | 301283 | 聚胶股份 | 49.30 | 25.92 | -0.62 | -1.24% | 8285 | 4101.88 | 1.81% | | 688353 | 华盛锂电 | 101.70 | -111.14 | -1.28 | -1.24% | 38199.72 | 38641.11 | 2.39% | | 301077 | 星华新材 | 30.06 | 34.08 | -0.38 | -1.25% | 21931 | 6605.03 | 2.30% | | 600691 | 潞化科技 | 3.16 | -11.42 | -0.04 | -1.25% | 277652 | 8828.19 | 1.17% | | 002591 | 恒大高新 | 7.83 | -86.63 | -0.10 | -1.26% | 130982 | 10365.59 | 5.86% | | 300343 | ST联创 | 6.22 | 120.65 | -0.08 | -1.27% | 117469 | 7332.98 | 1.10% | | 000893 | 亚钾国际 | 53.60 | 27.59 | -0.69 | -1.27% | 62972 | 33823.03 | 0.78% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.11 | -1.28% | 72652.51 | 6200.206 | 2.80% | | 688585 | 上纬新材 | 137.92 | 660.85 | -1.80 | -1.29% | 29935.51 | 41390.36 | 0.74% | | 002469 | 三维化学 | 9.03 | 21.69 | -0.12 | -1.31% | 85827 | 7761.01 | 1.36% | | 920832 | 齐鲁华信 | 7.50 | 474.75 | -0.10 | -1.32% | 14990 | 1129.594 | 1.22% | | 920402 | 硅烷科技 | 10.36 | -67.88 | -0.14 | -1.33% | 33198 | 3449.855 | 1.22% | | 603630 | 拉芳家化 | 20.57 | -6517.99 | -0.28 | -1.34% | 34160 | 7012.28 | 1.52% | | 003022 | 联泓新科 | 20.48 | 94.80 | -0.28 | -1.35% | 74279 | 15261.17 | 0.56% | | 002802 | 洪汇新材 | 13.86 | 55.21 | -0.19 | -1.35% | 45739 | 6355.61 | 2.53% | | 301149 | 隆华新材 | 12.34 | 39.30 | -0.17 | -1.36% | 112927 | 14040.31 | 4.32% | | 002497 | 雅化集团 | 25.23 | 66.62 | -0.35 | -1.37% | 172232 | 43544.9 | 1.63% | | 002109 | 兴化股份 | 4.31 | -11.14 | -0.06 | -1.37% | 154096 | 6664.39 | 1.21% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.12 | -1.41% | 88878 | 7487.33 | 1.06% | | 603683 | 晶华新材 | 24.90 | 112.78 | -0.36 | -1.43% | 82170 | 20495.43 | 2.86% | | 920016 | 中草香料 | 20.43 | 77.37 | -0.30 | -1.45% | 7143 | 1473.929 | 2.12% | | 301618 | 长联科技 | 51.78 | 97.90 | -0.79 | -1.50% | 5834 | 3044.11 | 1.76% | | 301373 | 凌玮科技 | 35.55 | 27.03 | -0.55 | -1.52% | 16486 | 5871.91 | 4.04% | | 300019 | 硅宝科技 | 21.33 | 27.21 | -0.33 | -1.52% | 60928 | 13090.75 | 1.81% | | 301209 | 联合化学 | 95.99 | 179.89 | -1.49 | -1.53% | 8611 | 8275.71 | 0.90% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 256171 | 36428.84 | 2.10% | | 300801 | 泰和科技 | 29.88 | 51.97 | -0.47 | -1.55% | 37093 | 11134 | 2.71% | | 603078 | 江化微 | 24.46 | 103.47 | -0.39 | -1.57% | 216386 | 53478.47 | 5.61% | | 301585 | 蓝宇股份 | 32.09 | 50.64 | -0.52 | -1.59% | 11297 | 3654.66 | 1.66% | | 002734 | 利民股份 | 19.65 | 22.26 | -0.32 | -1.60% | 265638 | 52050.48 | 6.12% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.04 | -1.61% | 1412125 | 34746.24 | 1.60% | | 301393 | 昊帆生物 | 53.83 | 42.45 | -0.88 | -1.61% | 8517 | 4630.14 | 2.02% | | 600141 | 兴发集团 | 37.75 | 26.26 | -0.62 | -1.62% | 192969 | 73080.02 | 1.73% | | 603281 | 江瀚新材 | 32.22 | 25.75 | -0.53 | -1.62% | 37568 | 12148.61 | 1.01% | | 603916 | 苏博特 | 13.37 | 51.17 | -0.22 | -1.62% | 311149 | 41619.16 | 7.40% | | 300437 | 清水源 | 15.17 | -95.39 | -0.25 | -1.62% | 67559 | 10276.56 | 3.84% | | 301300 | 远翔新材 | 46.53 | 37.71 | -0.78 | -1.65% | 11524 | 5396.14 | 3.74% | | 300067 | 安诺其 | 5.77 | -123.43 | -0.10 | -1.70% | 1493386 | 86876.03 | 15.93% | | 600352 | 浙江龙盛 | 16.09 | 25.24 | -0.28 | -1.71% | 1230825 | 199071.6 | 3.78% | | 920304 | 迪尔化工 | 13.69 | 38.70 | -0.24 | -1.72% | 35373 | 4878.721 | 2.59% | | 000990 | 诚志股份 | 8.49 | 89.16 | -0.15 | -1.74% | 198353 | 16877.46 | 1.63% | | 301429 | 森泰股份 | 21.18 | 48.36 | -0.38 | -1.76% | 15494 | 3303.65 | 3.52% | | 300537 | 广信材料 | 25.62 | -89.78 | -0.46 | -1.76% | 154486 | 40205.52 | 10.17% | | 301036 | 双乐股份 | 35.08 | 47.98 | -0.63 | -1.76% | 51116 | 18079.5 | 7.26% | | 603026 | 石大胜华 | 65.06 | -265.39 | -1.17 | -1.77% | 31278 | 20433.08 | 1.54% | | 600135 | 乐凯胶片 | 9.81 | -59.46 | -0.18 | -1.80% | 108768 | 10685.05 | 1.97% | | 301395 | 仁信新材 | 14.60 | 67.77 | -0.27 | -1.82% | 27840 | 4072.68 | 2.19% | | 603255 | 鼎际得 | 32.90 | -320.92 | -0.61 | -1.82% | 12133 | 4007.08 | 2.00% | | 603810 | 丰山集团 | 16.67 | 96.72 | -0.31 | -1.83% | 21613 | 3633.73 | 1.31% | | 000301 | 东方盛虹 | 12.76 | -112.27 | -0.24 | -1.85% | 343473 | 43495.85 | 0.52% | | 920957 | 汉维科技 | 13.08 | 282.15 | -0.26 | -1.95% | 7936 | 1045.427 | 1.86% | | 001207 | 联科科技 | 26.54 | 18.99 | -0.54 | -1.99% | 51613 | 13867.31 | 2.62% | | 688157 | 松井股份 | 36.48 | 141.53 | -0.76 | -2.04% | 11226.59 | 4147.829 | 0.72% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 171742 | 10759.12 | 1.83% | | 600078 | 澄星股份 | 11.30 | -74.25 | -0.24 | -2.08% | 167904 | 19054.34 | 2.53% | | 300796 | 贝斯美 | 9.81 | -887.24 | -0.21 | -2.10% | 147260 | 14549.68 | 4.08% | | 301059 | 金三江 | 14.55 | 48.77 | -0.32 | -2.15% | 108873 | 15918.04 | 5.27% | | 920974 | 凯大催化 | 8.51 | 45.20 | -0.19 | -2.18% | 48193 | 4132.377 | 3.75% | | 301349 | 信德新材 | 46.44 | 253.39 | -1.06 | -2.23% | 19178 | 8983.06 | 3.92% | | 301292 | 海科新源 | 54.21 | -66.57 | -1.24 | -2.24% | 79553 | 43098.76 | 9.35% | | 600367 | 红星发展 | 18.64 | 45.76 | -0.43 | -2.25% | 104581 | 19614.97 | 3.25% | | 920033 | 康普化学 | 17.05 | 53.15 | -0.40 | -2.29% | 11693 | 2009.593 | 1.41% | | 300821 | 东岳硅材 | 12.13 | -502.42 | -0.29 | -2.33% | 196592 | 23930.36 | 1.64% | | 300641 | 正丹股份 | 20.42 | 10.32 | -0.49 | -2.34% | 125770 | 25808.54 | 2.39% | | 603110 | 东方材料 | 17.15 | 775.01 | -0.42 | -2.39% | 65637 | 11379.59 | 3.26% | | 301212 | 联盛化学 | 30.20 | 201.95 | -0.77 | -2.49% | 11859 | 3640.39 | 1.26% | | 920123 | 芭薇股份 | 15.33 | 37.36 | -0.41 | -2.60% | 20987 | 3222.657 | 3.30% | | 600714 | 金瑞矿业 | 14.95 | 76.04 | -0.40 | -2.61% | 93635 | 14157.64 | 3.25% | | 300927 | 江天化学 | 36.80 | 19.53 | -0.99 | -2.62% | 217426 | 82632.49 | 15.43% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 428361 | 11064.04 | 1.10% | | 603120 | 肯特催化 | 43.82 | 44.50 | -1.21 | -2.69% | 28241 | 12428.08 | 12.50% | | 000822 | 山东海化 | 6.45 | -10.92 | -0.18 | -2.71% | 649808 | 42207.45 | 7.26% | | 300798 | 锦鸡股份 | 9.87 | -251.56 | -0.28 | -2.76% | 672692 | 67714.98 | 17.64% | | 300758 | 七彩化学 | 17.58 | 91.41 | -0.50 | -2.77% | 231527 | 41238.32 | 6.32% | | 603172 | 万丰股份 | 25.77 | 61.41 | -0.74 | -2.79% | 170304 | 45330.01 | 34.01% | | 688269 | 凯立新材 | 41.61 | 48.70 | -1.20 | -2.80% | 23420.62 | 9785.835 | 1.79% | | 920159 | 农大科技 | 40.72 | -- | -1.18 | -2.82% | 21607 | 8889.073 | 15.00% | | 301617 | 博苑股份 | 75.05 | 57.36 | -2.20 | -2.85% | 14395 | 10914.22 | 2.71% | | 002407 | 多氟多 | 28.90 | -139.96 | -0.86 | -2.89% | 382907 | 111169.2 | 3.54% | | 300261 | 雅本化学 | 7.28 | -33.73 | -0.22 | -2.93% | 373565 | 27279.85 | 3.96% | | 600610 | 中毅达 | 11.70 | 271.86 | -0.36 | -2.99% | 433453 | 51147.29 | 6.12% | | 688378 | 奥来德 | 36.80 | 446.66 | -1.15 | -3.03% | 55026.66 | 20272.26 | 2.28% | | 603823 | 百合花 | 17.79 | 44.18 | -0.60 | -3.26% | 101511 | 18301.31 | 2.47% | | 603360 | 百傲化学 | 28.19 | 92.16 | -0.99 | -3.39% | 142437 | 40339.46 | 2.02% | | 603285 | 键邦股份 | 37.26 | 44.27 | -1.32 | -3.42% | 47715 | 17802.94 | 7.66% | | 301108 | 洁雅股份 | 33.18 | 70.89 | -1.18 | -3.43% | 16863 | 5641.24 | 2.60% | | 002810 | 山东赫达 | 18.83 | 40.32 | -0.67 | -3.44% | 160187 | 30101.45 | 4.96% | | 002513 | 蓝丰生化 | 7.48 | -19.42 | -0.27 | -3.48% | 201268 | 15227.44 | 6.96% | | 002054 | 德美化工 | 10.66 | 57.52 | -0.40 | -3.62% | 877304.9 | 94267.51 | 22.82% | | 603599 | 广信股份 | 15.27 | 19.17 | -0.58 | -3.66% | 402223 | 60944.56 | 4.42% | | 301286 | 侨源股份 | 54.58 | 108.46 | -2.09 | -3.69% | 27938 | 15489.74 | 1.73% | | 920261 | 一诺威 | 17.00 | 21.67 | -0.69 | -3.90% | 51697 | 8855.166 | 3.04% | | 688737 | 中自科技 | 27.01 | -82.66 | -1.10 | -3.91% | 26893.87 | 7327.747 | 2.25% | | 688275 | 万润新能 | 83.73 | -16.91 | -3.45 | -3.96% | 47716.1 | 40276.25 | 5.64% | | 300721 | 怡达股份 | 16.69 | -29.05 | -0.70 | -4.03% | 182373 | 30885.55 | 13.18% | | 600230 | 沧州大化 | 20.70 | 158.32 | -0.89 | -4.12% | 245972 | 51192.5 | 5.94% | | 002319 | 乐通股份 | 14.84 | -1646.54 | -0.65 | -4.20% | 106291 | 15938.51 | 5.31% | | 605566 | 福莱蒽特 | 32.70 | 142.43 | -1.49 | -4.36% | 73646 | 24328.55 | 5.52% | | 000525 | 红太阳 | 6.41 | 93.01 | -0.31 | -4.61% | 1527261 | 103507.3 | 13.74% | | 002809 | 红墙股份 | 13.55 | 1158.15 | -0.71 | -4.98% | 203390 | 28010.54 | 14.62% | | 000510 | 新金路 | 14.98 | -90.95 | -0.82 | -5.19% | 467264 | 71089.61 | 7.70% | | 920471 | 美邦科技 | 17.62 | -54.13 | -1.10 | -5.88% | 80549 | 14300.25 | 15.19% | | 002165 | 红宝丽 | 12.73 | 187.71 | -0.87 | -6.40% | 2096950 | 271843.1 | 28.82% |
|