中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山科智能(300897)浙江省上涨家数:338下跌家数:373平均涨幅:+0.19%平均换手:2.17%总成交额:1625.00亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11865255913.822.73%
300277海联讯21.083605.30+3.51+19.98%1117043223728.314.56%
300548长芯博创176.60180.96+18.42+11.64%245378416890.49.11%
002364中恒电气34.97204.82+3.18+10.00%490179166370.18.78%
002520日发精机6.71-5.75+0.61+10.00%116494376660.4116.24%
603088宁波精达12.7652.64+1.16+10.00%33061341304.787.55%
603757大元泵业44.4541.12+4.04+10.00%8659138489.654.64%
300666江丰电子143.5174.01+12.82+9.81%189770263361.38.58%
605318法狮龙73.96-511.64+5.68+8.32%3842527493.563.06%
002615哈尔斯9.6527.82+0.74+8.31%52040550096.8717.00%
301119正强股份53.9348.49+4.05+8.12%3510618762.034.17%
605060联德股份62.3368.47+4.33+7.47%13913683096.455.82%
002131利欧股份8.84122.38+0.59+7.15%9040852783960.615.46%
003036泰坦股份18.9281.89+1.25+7.07%21961941413.6810.16%
605018长华集团12.2467.98+0.80+6.99%11122013244.382.37%
600176中国巨石27.3431.45+1.69+6.59%2059100559878.85.14%
300349金卡智能17.9027.73+1.06+6.29%19773234743.685.35%
301157华塑科技60.24103.31+3.36+5.91%4039024378.6419.55%
600330天通股份18.151025.56+0.98+5.71%11632742073859.43%
002126银轮股份48.5248.21+2.56+5.57%312090151904.83.94%
688379华光新材52.9529.84+2.79+5.56%31607.6416573.653.51%
600460士兰微32.2199.25+1.65+5.40%679463.12160304.08%
301095广立微89.11162.87+4.53+5.36%10320590226.595.91%
300351永贵电器18.5174.71+0.92+5.23%14536126632.945.52%
688365光云科技26.21-269.99+1.27+5.09%237604.861460.295.58%
920062科润智控12.3663.30+0.58+4.92%11364413932.718.52%
002897意华股份58.5270.03+2.72+4.87%10434360162.795.72%
920223荣亿精密20.75-158.72+0.95+4.80%434249074.4885.32%
002112三变科技25.2289.98+1.14+4.73%708374176847.827.03%
301193家联科技25.75-59.87+1.16+4.72%4043610196.552.92%
601567三星医疗25.1117.90+1.12+4.67%29652672692.252.11%
300913兆龙互连55.4194.32+2.42+4.57%8143544629.133.18%
002795永和智控7.27-11.41+0.31+4.45%28457020264.776.55%
300145南方泵业4.7736.56+0.20+4.38%92468444231.434.84%
001306夏厦精密83.74132.80+3.24+4.02%92987686.966.00%
301607富特科技51.4853.69+1.98+4.00%4036520632.953.61%
301081严牌股份13.80219.00+0.51+3.84%8263911383.753.79%
603290斯达半导107.1855.06+3.88+3.76%5015853113.322.09%
002937兴瑞科技25.7149.52+0.93+3.75%10072425715.163.39%
003011海象新材27.3120.19+0.97+3.68%334939118.3114.29%
688288鸿泉技术29.6343.45+1.02+3.57%24674.547165.2592.47%
688789宏华数科82.2230.11+2.82+3.55%14471.4911781.410.80%
605007五洲特纸14.8732.78+0.51+3.55%19317429639.134.81%
300727润禾材料36.5954.19+1.21+3.42%4150515176.762.56%
002534西子洁能19.7485.55+0.65+3.40%21593542376.052.62%
601877正泰电器31.7514.98+1.04+3.39%29090491300.661.35%
603181皇马科技16.9222.15+0.54+3.30%17269429297.812.93%
603556海兴电力38.0219.61+1.20+3.26%3222612105.160.66%
601609金田股份11.6526.41+0.36+3.19%42698149780.62.47%
688203海正生材14.01408.17+0.43+3.17%28926.443980.9422.33%
920906舜宇精工28.0134.40+0.84+3.09%127513571.4283.82%
301368丰立智能65.523915.39+1.96+3.08%2788718204.724.35%
300611美力科技28.4841.20+0.85+3.08%4568512924.333.08%
300882万胜智能22.7837.21+0.67+3.03%5469512397.082.05%
300992泰福泵业32.24309.36+0.92+2.94%262968426.743.39%
301398星源卓镁59.0595.40+1.67+2.91%113446691.493.05%
301057汇隆新材45.65143.36+1.29+2.91%185828261.012.29%
688320禾川科技36.70-31.47+1.03+2.89%18441.736664.341.22%
603583捷昌驱动38.1339.88+1.07+2.89%5813921980.491.52%
600491龙元建设3.31-8.39+0.09+2.80%2264297365.471.48%
688255凯尔达34.24255.41+0.93+2.79%14673.154986.8171.34%
603799华友钴业75.3726.72+2.02+2.75%449028340098.92.38%
002444巨星科技37.3417.68+0.99+2.72%6040422482.810.53%
300643万通智控19.7027.44+0.52+2.71%5981811893.962.59%
300435中泰股份30.29171.63+0.78+2.64%11654835159.943.16%
605277新亚电子26.2640.43+0.67+2.62%13987936666.464.40%
002434万里扬9.8439.90+0.25+2.61%27678627226.772.11%
601177杭齿前进17.2727.21+0.41+2.43%7574813032.691.89%
002196方正电机17.38-590.41+0.41+2.42%49657486590.510.17%
688023安恒信息60.65-90.98+1.39+2.35%32922.1319724.783.23%
605056咸亨国际22.3435.96+0.51+2.34%287856369.240.71%
002418康盛股份4.83-73.57+0.11+2.33%47014422843.684.14%
301252同星科技39.5858.47+0.90+2.33%7440029663.1215.74%
600226亨通股份6.1796.22+0.14+2.32%730319.144236.542.46%
300953震裕科技181.4763.79+4.11+2.32%3072155618.532.47%
301316慧博云通44.73178.04+1.00+2.29%4393119653.281.10%
300703创源股份27.5338.83+0.61+2.27%8942925264.015.27%
301082久盛电气19.07-185.97+0.42+2.25%415957896.811.99%
300698万马科技42.38132.79+0.93+2.24%237129951.2712.03%
600366宁波韵升14.6153.20+0.31+2.17%34980950786.453.18%
300068南都电源15.64-7.15+0.33+2.16%18768829231.282.20%
600986浙文互联13.31156.19+0.28+2.15%1764842229686.511.87%
301388欣灵电气34.72157.85+0.72+2.12%272569397.5119.96%
600114东睦股份33.1839.11+0.68+2.09%8449827928.111.37%
002048宁波华翔32.2180.66+0.65+2.06%12984241964.011.83%
688127蓝特光学49.2564.72+0.99+2.05%37064.1518118.960.91%
688215瑞晟智能72.51250.58+1.45+2.04%4460.83229.8050.71%
002779中坚科技99.45388.74+1.95+2.00%1493914795.340.90%
300669沪宁股份31.66373.65+0.62+2.00%113113569.910.62%
002099海翔药业8.36-40.40+0.16+1.95%85149470800.365.27%
920924广脉科技26.69154.37+0.51+1.95%4859812960.627.54%
605507国邦医药28.8518.47+0.55+1.94%237866755.320.43%
600797浙大网新11.02656.60+0.21+1.94%36981440447.963.60%
603045福达合金28.5264.85+0.54+1.93%323709168.622.39%
601515衢州东峰4.76-23.21+0.09+1.93%43522520794.842.26%
301141中科磁业63.44199.01+1.19+1.91%4282327051.159.62%
301280珠城科技59.5638.48+1.11+1.90%130017738.713.24%
603338浙江鼎力59.8017.18+1.11+1.89%3181118934.080.63%
002266浙富控股4.9427.59+0.09+1.86%744464.936723.721.52%
002318久立特材35.3320.22+0.64+1.84%5712720249.310.60%
300863卡倍亿58.5665.51+1.06+1.84%2224112993.51.23%
000967盈峰环境7.4461.81+0.13+1.78%19528214405.280.62%
301198喜悦智行14.88-111.19+0.26+1.78%259753839.731.67%
300880迦南智能19.5442.84+0.34+1.77%221154304.521.13%
688611杭州柯林57.49214.00+1.00+1.77%10011.915757.6230.65%
603637镇海股份13.2634.13+0.23+1.77%579407717.2712.43%
300488恒锋工具33.6139.65+0.58+1.76%117243937.680.81%
002056横店东磁20.9414.48+0.36+1.75%16374434070.891.01%
920639晨光电缆8.7882.11+0.15+1.74%231612027.1561.97%
301469恒达新材35.4045.13+0.60+1.72%3850113849.68.36%
600633浙数文化16.1235.76+0.27+1.70%40224464162.183.17%
605358立昂微39.68-83.41+0.65+1.67%9500837649.261.42%
002590万安科技14.7935.75+0.24+1.65%398605858.790.81%
600130*ST波导4.33718.98+0.07+1.64%945104066.971.26%
002443金洲管道8.6726.21+0.14+1.64%12096110447.582.33%
002276万马股份17.5735.67+0.28+1.62%299986524622.98%
920770艾能聚19.5258.20+0.31+1.61%255894949.5683.12%
688141杰华特50.26-40.69+0.78+1.58%55458.8427712.731.23%
605020永和股份28.9025.71+0.44+1.55%6918619953.111.38%
688362甬矽电子45.40214.08+0.69+1.54%69951.9731504.021.70%
300984金沃股份73.87216.19+1.12+1.54%121728966.361.38%
300163先锋新材5.3227.17+0.08+1.53%31823116893.147.01%
600699均胜电子27.9438.03+0.42+1.53%16735646541.171.24%
603331百达精工18.0551.16+0.27+1.52%16402229654.948.11%
601789宁波建工5.4130.41+0.08+1.50%45351424703.314.17%
688039当虹科技60.63-123.30+0.88+1.47%33867.7220207.893.06%
300283温州宏丰8.37-84.29+0.12+1.45%1144979527.843.12%
003025思进智能14.7828.97+0.21+1.44%238253509.611.05%
300360炬华科技17.6915.09+0.25+1.43%8394814803.131.68%
603298杭叉集团29.4517.54+0.41+1.41%4271612513.90.33%
920249利尔达13.72-138.27+0.19+1.40%174122373.3781.40%
601882海天精工21.1124.12+0.29+1.39%218274571.540.42%
603219富佳股份19.0469.65+0.26+1.38%476148975.740.85%
603901永创智能14.70120.97+0.20+1.38%435486390.910.89%
920682球冠电缆9.5924.82+0.13+1.37%237902276.3741.26%
688565力源科技13.2961.31+0.18+1.37%18715.512465.6981.25%
603089正裕工业14.0721.56+0.19+1.37%224043141.290.93%
002634棒杰股份7.58-2.51+0.10+1.34%14898711287.73.34%
920690捷众科技32.7030.32+0.43+1.33%2116688.51070.49%
300244迪安诊断24.35-35.27+0.32+1.33%14556535107.482.90%
300695兆丰股份80.8223.56+1.06+1.33%55534484.750.54%
688623双元科技108.0091.62+1.40+1.31%5795.226268.9623.03%
002801微光股份35.5829.26+0.46+1.31%161845734.871.40%
301201诚达药业40.31-120.58+0.52+1.31%7481030634.726.89%
002686亿利达7.01324.67+0.09+1.30%1202148413.082.30%
300113顺网科技28.1252.88+0.36+1.30%471376130996.69.09%
688701卓锦股份10.25-14.97+0.13+1.28%20318.352068.9461.51%
301567贝隆精密48.83119.12+0.61+1.27%100294881.614.72%
603300海南华铁7.3222.57+0.09+1.24%42125030868.162.11%
603076乐惠国际26.08222.15+0.32+1.24%242996380.562.01%
301295美硕科技34.37165.46+0.42+1.24%77822653.252.65%
603662柯力传感67.0158.09+0.81+1.22%1960013089.970.70%
600352浙江龙盛16.5525.96+0.20+1.22%953914159270.62.93%
002322理工能科13.5821.72+0.16+1.19%377385115.351.07%
002756永兴材料49.5944.25+0.58+1.18%7109335233.011.83%
920570坤博精工35.56-745.16+0.41+1.17%2267802.08440.93%
000795英洛华10.4349.04+0.12+1.16%13936714491.71.23%
300582英飞特17.50-44.94+0.20+1.16%6120310722.82.76%
301535浙江华远27.1092.04+0.30+1.12%3929210777.366.16%
601689拓普集团72.4046.04+0.80+1.12%1770571281681.02%
300943春晖智控33.56124.28+0.37+1.11%9716032415.427.23%
301279金道科技31.7567.48+0.35+1.11%76502424.240.78%
688005容百科技31.87-944.17+0.35+1.11%93896.2529829.991.31%
605028世茂能源27.3726.64+0.30+1.11%86642361.020.54%
920270天铭科技18.3739.07+0.20+1.10%62831147.9310.77%
301008宏昌科技35.33136.36+0.38+1.09%121604284.081.05%
600126杭钢股份9.34-390.44+0.10+1.08%107187499266.323.17%
688299长阳科技20.40-110.01+0.21+1.04%101631.921017.823.54%
688449联芸科技49.72160.96+0.51+1.04%27418.613655.40.94%
600232金鹰股份8.85-144.31+0.09+1.03%535364724.681.47%
603337杰克科技44.6324.31+0.45+1.02%166637488.320.35%
002062宏润建设9.9444.41+0.10+1.02%11562011458.831.03%
002050三花智控52.6954.89+0.53+1.02%538278283119.31.46%
002552宝鼎科技20.3742.29+0.20+0.99%6093512506.251.65%
603557ST起步3.17-13.88+0.03+0.96%930062962.251.49%
603119浙江荣泰100.45136.87+0.94+0.94%4878349280.342.39%
002203海亮股份14.0442.95+0.13+0.93%14080519681.660.64%
688088虹软科技49.7786.77+0.46+0.93%35358.7817512.160.88%
603607京华激光24.9041.16+0.23+0.93%4092710126.552.29%
300969恒帅股份151.5994.72+1.40+0.93%2909345342.045.79%
002164宁波东力14.24122.93+0.13+0.92%8513912085.041.77%
002725跃岭股份15.4453.89+0.14+0.92%458156967.122.16%
002617露笑科技8.8462.93+0.08+0.91%40276335555.152.13%
301356天振股份22.8154.51+0.20+0.88%110922557.672.02%
920061西磁科技30.92392.88+0.27+0.88%77832402.7262.12%
603015弘讯科技14.90129.73+0.13+0.88%485347232.961.20%
301550斯菱智驱185.60222.40+1.61+0.88%61272115701.84.34%
600580卧龙电驱43.9570.55+0.38+0.87%15849469493.681.02%
001255博菲电气40.69440.98+0.35+0.87%202118190.2092.84%
002430杭氧股份31.5430.72+0.27+0.86%4288013504.210.44%
002043兔宝宝17.5519.89+0.15+0.86%500058832.40.68%
603500祥和实业13.3430.32+0.11+0.83%302134006.720.91%
600933爱柯迪18.4817.42+0.15+0.82%8284315260.750.85%
603091众鑫股份80.3128.74+0.65+0.82%28592288.750.93%
002632道明光学12.4337.78+0.10+0.81%565267019.240.97%
920056能之光27.4440.64+0.22+0.81%62071692.1812.01%
301255通力科技29.03106.65+0.23+0.80%67041942.851.76%
301032新柴股份14.0036.86+0.11+0.79%364405093.262.28%
688130晶华微24.24-86.31+0.19+0.79%8326.1392006.6841.38%
002011盾安环境12.8611.87+0.10+0.78%624828010.920.59%
002472双环传动42.5630.53+0.33+0.78%7323931172.780.97%
003041真爱美家64.5237.17+0.50+0.78%3565822558.42.61%
301216万凯新材22.12-99.18+0.17+0.77%4990511131.920.91%
603173福斯达48.3919.43+0.37+0.77%111315348.460.70%
603568伟明环保27.6717.35+0.21+0.76%339079450.740.20%
002173创新医疗29.02-208.62+0.22+0.76%14061540425.083.38%
600032浙江新能7.9435.62+0.06+0.76%462153661.640.19%
603239浙江仙通24.6234.32+0.18+0.74%316637801.531.17%
002896中大力德82.33222.18+0.60+0.73%1728514216.860.88%
002859洁美科技41.3288.62+0.30+0.73%4958320348.171.22%
600776东方通信18.4556.30+0.13+0.71%14693226863.421.54%
301390经纬股份40.3097.94+0.28+0.70%68042730.332.22%
605268王力安防11.5429.06+0.08+0.70%226342610.220.52%
301055张小泉21.6573.71+0.15+0.70%309906774.361.99%
002012凯恩股份7.44716.24+0.05+0.68%29886322333.716.40%
688306均普智能10.574942.23+0.07+0.67%50789.475352.0690.41%
301539宏鑫科技21.3951.80+0.14+0.66%114772447.441.53%
688360德马科技19.9561.51+0.13+0.66%10960.432175.9370.43%
603186华正新材77.59-391.09+0.50+0.65%8943068592.526.30%
003026中晶科技34.19100.80+0.22+0.65%161425487.81.69%
300550和仁科技14.3273.28+0.09+0.63%318544535.391.21%
603297永新光学116.7359.03+0.73+0.63%866510118.990.78%
603505金石资源19.4367.49+0.12+0.62%7770615197.270.92%
002730电光科技16.3962.25+0.10+0.61%393676438.831.14%
603949雪龙集团19.7354.09+0.12+0.61%166993287.950.79%
920475三友科技16.50-4849.12+0.10+0.61%2435399.63270.58%
603048浙江黎明23.2755.77+0.14+0.61%82151904.070.56%
600023浙能电力5.019.22+0.03+0.60%54076727081.070.40%
002389航天彩虹23.45262.24+0.14+0.60%9224221556.510.94%
600120浙江东方6.7117.23+0.04+0.60%41633227798.511.22%
002849威星智能18.48104.59+0.11+0.60%4604585272.38%
300998宁波方正24.73-230.95+0.14+0.57%144003555.281.34%
002044美年健康7.1089.80+0.04+0.57%82006857940.592.12%
920169七丰精工37.8288.74+0.21+0.56%161156062.9883.17%
002284亚太股份16.4231.58+0.09+0.55%6738811096.610.92%
688549中巨芯-U9.152462.25+0.05+0.55%97033.558856.6221.65%
688270臻镭科技177.67352.05+0.96+0.54%66311.58117908.43.10%
300853申昊科技22.24-13.17+0.12+0.54%177673927.931.61%
603070万控智造14.8664.42+0.08+0.54%225873340.420.57%
688348昱能科技54.33148.78+0.29+0.54%11806.986356.8560.76%
688109品茗科技127.90151.12+0.68+0.53%6590.8898370.8070.84%
002633申科股份16.97424.85+0.09+0.53%123942093.110.83%
002236大华股份18.9716.00+0.10+0.53%17490033045.810.83%
301203国泰环保43.8927.25+0.23+0.53%24659107595.62%
301399英特科技21.27100.09+0.11+0.52%277395910.355.07%
601022宁波远洋9.6718.56+0.05+0.52%700046782.1290.53%
688577浙海德曼73.73208.33+0.38+0.52%4754.983497.3490.43%
002244滨江集团11.6810.99+0.06+0.52%13150115423.630.49%
300412迦南科技5.8793.37+0.03+0.51%893195241.441.91%
605088冠盛股份37.1924.95+0.19+0.51%2775010259.841.39%
001380华纬科技23.5723.01+0.12+0.51%151553586.241.72%
603305旭升集团17.6851.98+0.09+0.51%15300427036.661.32%
603049中策橡胶55.0511.78+0.28+0.51%101285583.631.16%
920118太湖远大23.7126.28+0.12+0.51%2467582.14870.80%
301077星华新材30.1734.20+0.15+0.50%126283804.191.32%
300587天铁科技6.07-117.70+0.03+0.50%1153096980.511.10%
301056森赫股份16.4260.27+0.08+0.49%142022338.20.81%
920685新芝生物14.7333.13+0.07+0.48%2085306.70190.38%
603926铁流股份23.5854.41+0.11+0.47%367458709.941.59%
001228永泰运32.3836.24+0.15+0.47%115203732.361.44%
300553集智股份43.35129.19+0.20+0.46%124575380.621.48%
002032苏泊尔44.9616.54+0.20+0.45%82323684.540.10%
000517荣安地产2.25-3.39+0.01+0.45%678675.115684.362.72%
603456九洲药业18.0522.21+0.08+0.45%6117311064.290.69%
920701豪声电子18.0935.43+0.08+0.44%3225582.48330.32%
920395朗鸿科技11.7832.28+0.05+0.43%3013353.03060.29%
600982宁波能源4.7216.01+0.02+0.43%1426826762.741.28%
600052东望时代4.74-10.15+0.02+0.42%1956129334.992.32%
300768迪普科技19.3876.84+0.08+0.41%485829366.5911.15%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
002144宏达高科15.42125.02+0.06+0.39%331375098.052.41%
300441鲍斯股份7.9917.74+0.03+0.38%408803263.190.65%
000909ST数源5.77-13.90+0.02+0.35%183671060.060.42%
603823百合花17.3843.16+0.06+0.35%363076301.180.88%
300930屹通新材32.0456.74+0.11+0.34%94943049.322.01%
600273嘉化能源11.7315.31+0.04+0.34%11115412940.170.82%
002863今飞凯达6.0646.00+0.02+0.33%685104129.821.14%
301459丰茂股份42.9534.64+0.14+0.33%53972321.412.07%
603767中马传动21.52789.75+0.07+0.33%151083237.440.49%
605177东亚药业21.76-11.44+0.07+0.32%103002237.170.91%
002021中捷资源3.18-36902.95+0.01+0.32%2565448146.242.15%
301092争光股份36.9547.47+0.11+0.30%83603093.321.38%
603897长城科技26.9921.25+0.08+0.30%134093608.440.65%
002006精工科技20.5148.76+0.06+0.29%5573711396.251.07%
688616西力科技13.6925.82+0.04+0.29%16946.912313.290.94%
605228神通科技14.41106.62+0.04+0.28%530387568.991.11%
002415海康威视32.4922.58+0.09+0.28%23531876610.040.26%
600798宁波海运3.79-5805.89+0.01+0.26%1376175228.851.14%
688475萤石网络30.5842.50+0.08+0.26%14701.954483.7910.19%
002119康强电子23.2086.91+0.06+0.26%21842251069.95.82%
603602纵横通信15.49126.63+0.04+0.26%8898413703.973.85%
301019宁波色母23.8235.29+0.06+0.25%94022235.950.90%
603085天成自控11.93623.54+0.03+0.25%3020436010.76%
600790轻纺城4.0470.99+0.01+0.25%696772812.10.48%
688767博拓生物36.9053.72+0.09+0.24%5548.532041.9990.37%
605180华生科技16.45104.04+0.04+0.24%175982902.631.04%
920679前进科技20.7061.15+0.05+0.24%1053217.08210.28%
300489光智科技43.01207.27+0.10+0.23%96874154.460.71%
301068大地海洋27.34-158.28+0.06+0.22%3004818.830.30%
603165荣晟环保13.6917.64+0.03+0.22%380465189.021.42%
300571平治信息32.13-39.13+0.07+0.22%10576934277.679.15%
603071物产环能13.7811.68+0.03+0.22%163772255.140.29%
605555德昌股份18.6733.32+0.04+0.21%425497941.450.88%
603997继峰股份14.3884.61+0.03+0.21%343234939.930.27%
603995甬金股份19.2210.47+0.04+0.21%339786538.610.93%
002767先锋电子24.2496.88+0.05+0.21%152323689.021.17%
300078思创智联4.86-24.40+0.01+0.21%1770548577.31.59%
300100双林股份35.3937.99+0.07+0.20%3176311249.120.58%
301556托普云农103.9464.16+0.20+0.19%84338737.742.86%
605116奥锐特27.0025.83+0.05+0.19%83862263.020.21%
300451创业慧康5.55-24.67+0.01+0.18%1721589503.5291.27%
300357我武生物27.8137.29+0.05+0.18%232236480.830.48%
601002晋亿实业5.6725.59+0.01+0.18%994385608.521.04%
688777中控技术84.0279.91+0.14+0.17%111660.593110.061.43%
603081大丰实业13.9256.51+0.02+0.14%400575537.940.95%
603657春光科技29.15273.08+0.04+0.14%76382215.370.56%
300652雷迪克51.1041.36+0.07+0.14%110345641.740.92%
603303得邦照明15.0425.06+0.02+0.13%91531377.310.19%
300838浙江力诺16.65467.61+0.02+0.12%126032096.231.24%
603788宁波高发16.7119.22+0.02+0.12%105551762.370.47%
605117德业股份96.7128.65+0.11+0.11%2581224869.120.28%
605068明新旭腾26.57-19.26+0.03+0.11%78382086.530.48%
603001奥康国际9.54-13.23+0.01+0.10%484474601.571.21%
603105芯能科技10.3426.69+0.01+0.10%680687004.241.36%
300411金盾股份11.52734.01+0.01+0.09%302363473.240.98%
600668尖峰集团11.556.94+0.01+0.09%607017006.081.47%
688307中润光学46.7574.91+0.04+0.09%8140.9093831.8891.38%
600570恒生电子30.7855.37+0.02+0.07%11669835838.510.62%
688290景业智能54.00340.56+0.03+0.06%3680.81991.1790.36%
300718长盛轴承79.0595.34+0.04+0.05%1612412750.630.83%
002703浙江世宝21.0192.52+0.01+0.05%14413630242.012.46%
603266天龙股份21.5238.80+0.01+0.05%290926344.861.46%
603075热威股份23.9630.40+0.01+0.04%61981487.241.50%
920130立方控股25.77-39.29+0.01+0.04%107412753.2951.92%
688092爱科科技30.7646.91+0.01+0.03%6038.531850.5780.73%
301073君亭酒店30.87357.52+0.01+0.03%302249299.781.70%
603379三美股份69.1023.32+0.02+0.03%5563538860.740.91%
301667纳百川67.8569.74+0.01+0.01%55783783.422.48%
000411英特集团12.1413.910.000.00%324023927.070.88%
600261阳光照明3.8228.340.000.00%942833577.120.71%
300020ST银江4.40-2.650.000.00%703813092.160.92%
002326永太科技--------------
002508老板电器21.3313.150.000.00%396058410.6090.42%
002570贝因美6.0947.850.000.00%914105557.70.85%
002602世纪华通19.2437.640.000.00%638733123695.50.94%
603600永艺股份11.9014.960.000.00%228292709.660.76%
603010万盛股份11.83201.150.000.00%378654474.930.64%
603218日月股份13.8525.870.000.00%446296177.280.43%
603703盛洋科技14.52-164.670.000.00%514157463.141.24%
920974凯大催化8.5145.200.000.00%140051193.5111.09%
603617君禾股份7.7862.770.000.00%279982178.040.73%
920608丰安股份18.6834.610.000.00%1712319.63140.43%
300763锦浪科技79.0135.430.000.00%4251233452.541.32%
605066天正电气8.5935.330.000.00%17878815235.813.56%
300879大叶股份25.2443.040.000.00%133643361.530.66%
605259绿田机械22.4615.640.000.00%83271867.190.48%
603073彩蝶实业20.9925.100.000.00%101832133.952.72%
603282亚光股份21.5523.600.000.00%92041980.121.43%
300911亿田智能37.57-93.97-0.01-0.03%82723104.020.48%
603272联翔股份23.28115.36-0.01-0.04%91872138.990.89%
300566激智科技20.7328.92-0.01-0.05%428618831.621.89%
300626华瑞股份18.98-548.97-0.01-0.05%355346797.221.98%
920656海昇药业17.4326.22-0.01-0.06%2195381.87020.68%
603129春风动力247.8620.94-0.16-0.06%570414162.110.37%
688006杭可科技30.5854.93-0.02-0.07%24999.087651.960.41%
603040新坐标105.0555.31-0.07-0.07%948210037.450.70%
002488金固股份12.92391.88-0.01-0.08%12318715911.291.34%
002648卫星化学22.8212.53-0.02-0.09%33713177575.791.00%
301309万得凯30.9126.34-0.03-0.10%58651808.732.30%
600283钱江水利9.3422.41-0.01-0.11%176491649.010.32%
688310迈得医疗17.53-155.20-0.02-0.11%16179.132823.9340.97%
605080浙江自然25.8817.89-0.03-0.12%96342490.440.69%
688296和达科技16.62-40.30-0.02-0.12%14709.342433.0981.37%
605077华康股份16.1819.62-0.02-0.12%143852318.10.48%
600152维科技术8.04-48.02-0.01-0.12%133076106652.52%
600571信雅达16.0874.70-0.02-0.12%444637122.10.97%
688469芯联集成-U7.55-85.41-0.01-0.13%496749.437478.761.12%
600177雅戈尔7.4613.26-0.01-0.13%1147538581.480.25%
600724宁波富达6.7844.78-0.01-0.15%474513208.80.33%
603215比依股份20.3034.66-0.03-0.15%114042305.590.61%
002468申通快递13.0117.42-0.02-0.15%416345418.80.28%
688079美迪凯12.99-44.82-0.02-0.15%23704.223086.530.59%
688032禾迈股份108.08339.57-0.17-0.16%4481.424829.9020.36%
000906浙商中拓6.2222.42-0.01-0.16%357422228.980.51%
300604长川科技128.6884.47-0.22-0.17%1076401400132.20%
601865福莱特17.25115.96-0.03-0.17%12035120775.730.63%
688819天能股份34.4723.11-0.06-0.17%11493.493971.0980.12%
300032金龙机电5.46-140.47-0.01-0.18%1066615831.391.33%
603130云中马48.9480.48-0.09-0.18%65803215.860.48%
002664信质集团26.89197.86-0.05-0.19%3926910610.540.98%
300203聚光科技15.97266.64-0.03-0.19%285484552.430.64%
300512中亚股份10.38123.95-0.02-0.19%369333866.341.14%
603520司太立10.38-155.58-0.02-0.19%307793192.140.70%
001278一彬科技24.95-60.68-0.05-0.20%208125227.984.12%
688298东方生物24.63-10.36-0.05-0.20%8073.811987.4880.40%
300314戴维医疗14.3862.21-0.03-0.21%205812954.341.43%
601233桐昆股份23.9332.94-0.05-0.21%16217938893.650.68%
300306远方信息14.1343.55-0.03-0.21%211462985.881.34%
603806福斯特18.7766.43-0.04-0.21%23061143380.440.88%
002095生意宝18.59-437.55-0.04-0.21%163543035.370.65%
300111向日葵4.62936.78-0.01-0.22%20140393051.80%
603595ST东尼16.7398.40-0.04-0.24%78921321.590.34%
300994久祺股份16.7022.97-0.04-0.24%157962633.641.35%
000913钱江摩托15.4915.38-0.04-0.26%176122730.370.38%
301359东南电子21.8962.48-0.06-0.27%74671637.271.09%
603093南华期货17.9928.62-0.05-0.28%274754919.820.45%
300817双飞集团21.2272.04-0.06-0.28%124292637.50.99%
300792壹网壹创46.61138.52-0.14-0.30%8322638718.973.92%
002010传化智联6.5933.04-0.02-0.30%1372579059.10.50%
603210泰鸿万立19.4532.77-0.06-0.31%60471176.140.80%
600216浙江医药15.9812.35-0.05-0.31%19730831640.212.07%
688805健信超导44.40107.85-0.14-0.31%5377.842382.671.71%
300558贝达药业47.1265.37-0.15-0.32%2212210444.660.53%
605500森林包装9.3443.88-0.03-0.32%316392968.250.76%
300837浙矿股份43.28104.73-0.14-0.32%180617902.242.62%
600927永安期货15.2535.18-0.05-0.33%304444643.330.21%
688581安杰思60.9218.11-0.20-0.33%1591.75971.82020.38%
603538美诺华21.2547.09-0.07-0.33%146863119.630.68%
300118东方日升20.95-8.50-0.07-0.33%552330115392.35.96%
002677浙江美大8.95265.95-0.03-0.33%450924036.570.84%
605011杭州热电20.3943.38-0.07-0.34%130672667.60.33%
002915中欣氟材23.11-55.84-0.08-0.34%317427359.151.10%
603506南都物业14.1022.82-0.05-0.35%156322208.260.83%
002563森马服饰5.6416.53-0.02-0.35%1271917162.50.58%
000925众合科技8.3386.20-0.03-0.36%1034748603.011.54%
603711香飘飘13.5338.20-0.05-0.37%171242319.750.41%
600857宁波中百13.5279.88-0.05-0.37%164932225.60.74%
301353普莱得29.5842.03-0.11-0.37%82532433.972.59%
600160巨化股份39.7727.12-0.15-0.38%12873551666.80.48%
603194中力股份39.6518.17-0.15-0.38%64782567.720.41%
002479富春环保5.2620.18-0.02-0.38%715313775.940.83%
603701德宏股份20.80127.97-0.08-0.38%127852668.330.49%
300813泰林生物25.33186.52-0.10-0.39%105362666.581.39%
601137博威合金20.2616.37-0.08-0.39%9873119995.171.08%
603376大明电子37.7353.38-0.15-0.40%49731875.951.60%
002940昂利康32.4760.60-0.13-0.40%201956559.681.09%
920227美登科技77.2174.30-0.31-0.40%56054334.6743.19%
300307慈星股份7.3361.19-0.03-0.41%659124826.380.84%
002019亿帆医药12.2036.72-0.05-0.41%331724050.680.39%
605378野马电池21.6462.45-0.09-0.41%100512171.360.38%
603611诺力股份24.0212.49-0.10-0.41%163573925.670.63%
603811诚意药业11.8617.15-0.05-0.42%319253778.850.98%
001336楚环科技27.9585.03-0.12-0.43%77492173.291.66%
300746汉嘉数智13.81-7.63-0.06-0.43%143331972.810.64%
300901中胤时尚18.19-209.29-0.08-0.44%189713450.550.79%
001256炜冈科技22.6935.50-0.10-0.44%1033023440.97%
603610麒盛科技18.0842.01-0.08-0.44%160062891.50.45%
301097天益医疗56.27255.00-0.25-0.44%36272042.641.25%
001367海森药业24.1929.76-0.11-0.45%41861011.921.05%
603606东方电缆56.9239.54-0.26-0.45%37264211160.54%
605580恒盛能源23.1853.36-0.11-0.47%216705008.90.77%
300025华星创业6.25-40.81-0.03-0.48%625133890.641.23%
600059古越龙山10.1945.14-0.05-0.49%916019394.241.00%
603816顾家家居36.5718.82-0.18-0.49%215717961.340.27%
000631顺发恒能3.96117.20-0.02-0.50%1266475041.380.53%
603667五洲新春87.01347.78-0.44-0.50%221595193844.76.05%
603178圣龙股份17.46-82.45-0.09-0.51%77751358.790.33%
301053远信工业34.87105.97-0.18-0.51%39511377.090.51%
300033同花顺343.0177.53-1.79-0.52%2630190085.430.84%
603271永杰新材47.9024.01-0.25-0.52%145696968.943.70%
300649杭州园林15.30-149.58-0.08-0.52%126671935.181.19%
688606奥泰生物68.7818.50-0.36-0.52%1217.08838.26050.15%
605005合兴股份19.1034.51-0.10-0.52%57521100.980.14%
002067景兴纸业5.70135.39-0.03-0.52%59994734415.074.49%
002388新亚制程5.69-12.36-0.03-0.52%1061005990.092.10%
300784利安科技56.4049.72-0.30-0.53%51382896.983.04%
301616浙江华业52.2620.94-0.28-0.53%34771820.581.74%
300539横河精密33.21173.72-0.18-0.54%182806094.421.06%
300743天地数码20.0727.75-0.11-0.55%146292940.091.15%
300250初灵信息26.86-360.48-0.15-0.56%12507133405.417.95%
001211双枪科技28.6490.81-0.16-0.56%171784912.012.56%
920086科马材料33.9134.92-0.19-0.56%96913285.5953.62%
601878浙商证券10.6419.02-0.06-0.56%12725413566.930.28%
002860星帅尔14.0928.89-0.08-0.56%590508318.861.69%
300673佩蒂股份17.6031.06-0.10-0.56%133632347.340.83%
600267海正药业10.5423.11-0.06-0.57%367923876.870.31%
603316诚邦股份13.72-40.28-0.08-0.58%292354020.771.11%
688075安旭生物39.3241.34-0.23-0.58%2653.671042.9770.21%
603260合盛硅业49.11-1639.83-0.29-0.59%2663213113.690.23%
002942新农股份21.6038.84-0.13-0.60%162033473.931.18%
002250联化科技17.9941.89-0.11-0.61%16086928939.11.80%
603079圣达生物19.3859.97-0.12-0.62%105522046.920.56%
300849锦盛新材22.55-102.52-0.14-0.62%5417812222.74.46%
301212联盛化学30.16201.68-0.19-0.63%51731557.360.55%
603908牧高笛25.2784.10-0.16-0.63%72841837.10.78%
603320迪贝电气25.2050.11-0.16-0.63%4863112372.793.26%
603237五芳斋17.3232.02-0.11-0.63%106101837.950.54%
002199*ST东晶7.83-28.01-0.05-0.63%9804769.630.40%
002034旺能环境17.1712.42-0.11-0.64%160022752.020.37%
002122ST汇洲3.12-16.27-0.02-0.64%1460004560.920.73%
605162新中港9.2824.98-0.06-0.64%234422176.760.59%
002020京新药业16.9920.53-0.11-0.64%250434252.770.38%
603867新化股份32.4030.41-0.21-0.64%5480917810.422.54%
002332仙琚制药9.2533.43-0.06-0.64%618225725.430.63%
001358兴欣新材30.8159.66-0.20-0.64%135334200.682.65%
603277银都股份16.6019.27-0.11-0.66%4661775.710.08%
301275汉朔科技58.4049.72-0.39-0.66%74134339.622.19%
603931格林达32.5650.92-0.22-0.67%112853681.150.57%
001333光华股份24.9924.70-0.17-0.68%84092106.811.91%
920101志高机械41.0131.01-0.28-0.68%53432203.3282.08%
600704物产中大5.687.73-0.04-0.70%51330729093.970.99%
605055迎丰股份9.93-161.13-0.07-0.70%311613118.050.71%
300181佐力药业16.9419.93-0.12-0.70%6161410469.071.02%
000963华东医药36.3917.26-0.26-0.71%3587413067.330.20%
603213镇洋发展13.9666.76-0.10-0.71%168012355.510.38%
603289泰瑞机器11.1031.14-0.08-0.72%173421918.650.59%
603195公牛集团42.8119.41-0.31-0.72%139005953.70.08%
301448开创电气44.00896.47-0.32-0.72%36951624.920.77%
002061浙江交科4.069.16-0.03-0.73%1978768044.30.76%
002154报喜鸟4.0118.54-0.03-0.74%1368385493.961.16%
001238浙江正特53.35-63119.44-0.40-0.74%36431953.210.35%
002003伟星股份10.6519.18-0.08-0.75%330003516.50.32%
003017大洋生物32.7529.74-0.25-0.76%112433678.841.62%
603733仙鹤股份24.7318.14-0.19-0.76%332458346.4090.47%
300702天宇股份25.7946.80-0.20-0.77%108282808.730.51%
603216梦天家居43.78127.20-0.34-0.77%169767465.1290.76%
920855浙江大农17.9129.04-0.14-0.78%2707484.74490.40%
605155西大门19.1529.72-0.15-0.78%230714448.11.23%
603222济民健康8.90-28.28-0.07-0.78%419103728.760.80%
002133广宇集团3.80-3.86-0.03-0.78%860473282.631.12%
300519新光药业16.4145.31-0.13-0.79%228003730.432.00%
300478杭州高新24.95-127.53-0.20-0.80%108422724.350.88%
300234开尔新材6.18644.56-0.05-0.80%712434429.942.07%
603917合力科技14.79297.78-0.12-0.80%316824687.471.55%
300796贝斯美9.80-886.33-0.08-0.81%413484069.871.14%
002403爱仕达12.18-91.04-0.10-0.81%129181577.590.43%
002370亚太药业7.0739.08-0.06-0.84%731855182.720.98%
300878维康药业28.11-12.91-0.24-0.85%236636634.241.64%
002586ST围海4.68-175.50-0.04-0.85%3554216650.33%
688184ST帕瓦10.53-3.42-0.09-0.85%3503.27368.77810.35%
301096百诚医药48.91-28.38-0.42-0.85%151047401.231.82%
002637赞宇科技13.8739.44-0.12-0.86%510087119.6491.15%
300076GQY视讯8.08-53.97-0.07-0.86%672475439.671.59%
002120韵达股份6.9016.18-0.06-0.86%1149047960.090.41%
603208江山欧派14.95-27.53-0.13-0.86%176582646.461.00%
001225和泰机电78.64111.26-0.69-0.87%85506721.324.06%
600521华海药业15.9450.99-0.14-0.87%591089435.120.39%
688571杭华股份7.9529.65-0.07-0.87%22515.91786.6750.53%
300439美康生物10.1941.59-0.09-0.88%215332194.630.74%
600526菲达环保5.6618.18-0.05-0.88%458972614.930.53%
300920润阳科技41.51118.77-0.37-0.88%77873248.071.19%
605377华旺科技8.9418.65-0.08-0.89%446924026.320.80%
601116三江购物16.7367.39-0.15-0.89%17854429700.223.26%
300945曼卡龙18.6640.34-0.17-0.90%531779972.952.23%
920252天宏锂电29.63307.00-0.27-0.90%99602957.081.46%
300729乐歌股份14.1320.16-0.13-0.91%191582717.910.60%
603373安邦护卫39.7233.00-0.37-0.92%45431803.881.00%
002840华统股份9.6385.23-0.09-0.93%553005336.080.69%
920527夜光明18.0752.22-0.17-0.93%3363611.92520.93%
301585蓝宇股份31.7350.07-0.30-0.94%483915420.71%
603055台华新材9.3215.78-0.09-0.96%258872417.850.29%
601018宁波港4.1115.47-0.04-0.96%26677311046.230.14%
600926杭州银行16.366.23-0.16-0.97%26325843277.070.36%
300316晶盛机电52.89153.60-0.52-0.97%232529122475.11.89%
603677奇精机械18.2751.45-0.18-0.98%67181231.330.35%
600051宁波联合8.0226.75-0.08-0.99%332352668.851.07%
603558健盛集团11.9411.05-0.12-1.00%210122523.460.61%
002515金字火腿5.96132.78-0.06-1.00%1105696611.390.91%
300710万隆光电31.76-14.17-0.32-1.00%283929070.043.81%
002103广博股份9.9230.80-0.10-1.00%902248950.52.39%
002522浙江众成5.9569.75-0.06-1.00%18604211040.622.06%
603177德创环保11.81205.20-0.12-1.01%180482134.340.88%
603238诺邦股份18.4226.84-0.19-1.02%105841944.730.60%
300637扬帆新材12.59252.55-0.13-1.02%258203259.181.10%
603789*ST星农5.71-9.38-0.06-1.04%14591833.040.56%
002761浙江建投8.5154.95-0.09-1.05%586955006.910.54%
002489浙江永强3.7212.35-0.04-1.06%2411508976.891.26%
001325元创股份51.1024.75-0.55-1.06%65503352.283.34%
002440闰土股份14.8157.88-0.16-1.07%858132128781.99.07%
603310巍华新材17.3433.59-0.19-1.08%137982402.650.75%
603171税友股份68.84261.23-0.76-1.09%1894513031.30.47%
603896寿仙谷20.8030.25-0.23-1.09%113712372.20.57%
300898熊猫乳品28.0136.13-0.31-1.09%310818666.522.71%
601108财通证券8.8414.13-0.10-1.12%28578625292.480.62%
605179一鸣食品20.00208.61-0.23-1.14%190553813.70.48%
301222浙江恒威34.1833.04-0.40-1.16%177776071.92.23%
603700宁水集团14.4231.14-0.17-1.17%128041849.930.64%
300894火星人11.76-21.50-0.14-1.18%207632449.020.71%
002085万丰奥威15.9141.25-0.19-1.18%31948450477.331.50%
002082万邦德18.36790.74-0.22-1.18%11689921347.482.11%
301507民生健康15.7846.86-0.19-1.19%196933119.61.79%
002124天邦食品2.4914.69-0.03-1.19%1643174110.310.83%
001335信凯科技52.1947.44-0.63-1.19%85594487.813.65%
001222源飞宠物22.3324.39-0.27-1.19%68451530.280.64%
603229奥翔药业9.7543.80-0.12-1.22%322723153.980.39%
603033三维股份11.22-36.75-0.14-1.23%340513830.380.34%
605303园林股份18.18-12.56-0.23-1.25%125792287.170.78%
605488福莱新材43.1890.50-0.55-1.26%7523132710.322.72%
603980吉华集团8.61103.03-0.11-1.26%114388997679.6616.90%
002381双箭股份7.0342.78-0.09-1.26%289202038.080.90%
002115三维通信14.84-49.34-0.19-1.26%52344277930.696.96%
301004嘉益股份61.0415.63-0.79-1.28%2009912247.511.48%
000980众泰汽车3.04-17.22-0.04-1.30%35311110784.310.70%
601921浙版传媒8.3314.43-0.11-1.30%18892415668.40.85%
300897山科智能26.5085.83-0.35-1.30%60631614.590.69%
603008喜临门21.0622.38-0.28-1.31%361927658.260.98%
600796钱江生化6.7632.09-0.09-1.31%1152307831.753.70%
600572康恩贝4.4716.48-0.06-1.32%29641613296.431.17%
601916浙商银行2.965.83-0.04-1.33%917164.927301.640.43%
603877太平鸟15.5240.87-0.21-1.34%88841384.810.19%
605369拱东医疗19.2041.42-0.26-1.34%67811305.60.31%
603004鼎龙科技24.9933.09-0.34-1.34%225065645.673.82%
002687乔治白5.1443.75-0.07-1.34%527312720.111.28%
300459汤姆猫5.13-18.28-0.07-1.35%103937553171.033.16%
600113浙江东日58.44170.55-0.80-1.35%1905111273.960.46%
600208衢州发展3.65-72.88-0.05-1.35%45328716554.540.53%
000705浙江震元9.4867.08-0.13-1.35%409083886.741.45%
603822ST嘉澳102.42-31.17-1.41-1.36%36223744.20.47%
603709中源家居18.83-38.50-0.26-1.36%111462109.540.89%
002064华峰化学12.2736.53-0.17-1.37%16110220007.820.33%
301237和顺科技62.93-105.65-0.88-1.38%47352994.590.81%
600596新安股份12.87-1751.18-0.18-1.38%11135114376.010.83%
002206海利得7.1415.68-0.10-1.38%1107087940.181.30%
603311金海高科16.3142.41-0.23-1.39%317895236.771.35%
600987航民股份8.5011.93-0.12-1.39%217677186892.13%
600830香溢融通9.6664.86-0.14-1.43%425284105.480.94%
002372伟星新材12.4022.74-0.18-1.43%489636118.90.33%
002263大东南3.44127.13-0.05-1.43%1860816423.90.99%
002001新和成30.0112.81-0.44-1.44%27492482856.420.91%
600415小商品城14.9719.54-0.22-1.45%42850264300.130.78%
600671天目药业20.2074.21-0.30-1.46%214364339.741.76%
300893松原安全23.3933.25-0.35-1.47%118342781.830.47%
301065本立科技24.0436.44-0.36-1.48%96302323.541.12%
002224三力士4.64428.06-0.07-1.49%1542247183.941.91%
605008长鸿高科13.201106.99-0.20-1.49%179862384.650.28%
300329海伦钢琴14.48-29.73-0.22-1.50%345645010.591.37%
605166聚合顺11.0816.91-0.17-1.51%284323156.490.90%
600235民丰特纸7.1384.43-0.11-1.52%538973882.651.53%
002188中天服务7.1387.96-0.11-1.52%645704627.042.51%
300469信息发展69.95-132.94-1.08-1.52%4938534637.962.10%
300266兴源环境2.52-19.10-0.04-1.56%10066025510.65%
603225新凤鸣21.7027.36-0.35-1.59%14336031326.860.93%
605138盛泰集团7.4490.38-0.12-1.59%253311897.570.46%
000739普洛药业18.4324.78-0.30-1.60%467168679.3910.40%
601528瑞丰银行5.525.40-0.09-1.60%958095323.520.55%
300772运达股份18.9433.16-0.31-1.61%400107652.110.57%
600173卧龙新能8.54-384.05-0.14-1.61%13366111437.671.91%
301218华是科技36.82-876.61-0.61-1.63%3797814160.695.42%
001356富岭股份12.5355.21-0.21-1.65%205232585.931.02%
603948建业股份28.6221.29-0.48-1.65%168174837.931.03%
300270中威电子11.91-64.67-0.20-1.65%677778145.742.60%
920015锦华新材52.4034.59-0.88-1.65%108795723.7332.88%
605255天普股份127.79526.70-2.21-1.70%1015513146.740.76%
601339百隆东方6.9218.96-0.12-1.70%744055199.80.50%
601113华鼎股份4.6014.42-0.08-1.71%981184533.070.89%
301066万事利18.52159.02-0.33-1.75%6603412334.962.83%
605158华达新材8.3726.15-0.15-1.76%374693142.580.73%
002641公元股份4.4662.31-0.08-1.76%1313905884.831.16%
600576祥源文旅6.6636.47-0.12-1.77%1384579232.3512.10%
002273水晶光电26.6032.12-0.49-1.81%22092358831.291.62%
603839安正时尚8.14-30.55-0.15-1.81%260002131.910.67%
002758浙农股份10.2912.20-0.19-1.81%507895254.180.98%
301335天元宠物28.9576.84-0.54-1.83%121103519.012.39%
601112振石股份20.2345.20-0.38-1.84%16057032493.279.06%
603618杭电股份15.43-52.67-0.29-1.84%1081838161528.715.65%
002142宁波银行31.367.17-0.59-1.85%17517755400.590.27%
002574明牌珠宝6.36-34.63-0.12-1.85%715804555.681.36%
603168莎普爱思7.42-42.67-0.14-1.85%338742518.970.91%
688717艾罗能源98.3281.31-1.88-1.88%20309.2419988.152.05%
603258电魂网络19.16-62.58-0.37-1.89%274205253.461.14%
300461田中精机53.19-72.78-1.03-1.90%9819152755.286.83%
300347泰格医药64.1690.25-1.26-1.93%6443342015.321.14%
000607华媒控股5.09-66.79-0.10-1.93%33491717052.083.78%
603120肯特催化41.9842.63-0.83-1.94%179697558.827.95%
300795米奥会展14.1534.76-0.28-1.94%318414508.681.84%
002247聚力文化2.9863.97-0.06-1.97%1395244185.452.17%
600512腾达建设2.48144.76-0.05-1.98%1948304862.011.23%
601579会稽山20.3348.78-0.41-1.98%6122312495.21.28%
603321梅轮电梯7.8958.88-0.16-1.99%289602301.360.84%
603726朗迪集团27.4923.73-0.56-2.00%203685618.661.10%
603551奥普科技12.1215.79-0.25-2.02%190702328.120.50%
002375亚厦股份4.3618.56-0.09-2.02%1476826493.251.11%
603687大胜达11.5755.60-0.24-2.03%14893317089.622.71%
301113雅艺科技26.46327.34-0.55-2.04%85272278.021.55%
603095越剑智能20.9150.45-0.44-2.06%5543411505.142.15%
603889新澳股份9.0015.09-0.19-2.07%364223322.490.50%
002562兄弟科技7.4277.29-0.16-2.11%57860142993.388.25%
603605珀莱雅73.3518.40-1.59-2.12%3608826603.510.91%
600768宁波富邦17.44170.83-0.38-2.13%319445600.322.39%
605009豪悦护理30.7522.31-0.68-2.16%158864918.930.74%
605337李子园12.1822.15-0.27-2.17%668118193.91.71%
301225恒勃股份135.89101.26-3.03-2.18%821111440.432.75%
300645正元智慧19.50315.59-0.44-2.21%418628184.1693.00%
002569*ST步森13.41-43.75-0.31-2.26%108681474.820.78%
600865百大集团12.76190.59-0.31-2.37%8874311368.622.36%
002404嘉欣丝绸7.3325.50-0.18-2.40%733555409.991.61%
002493荣盛石化15.04204.06-0.37-2.40%29017144214.520.31%
603661恒林股份34.5517.42-0.85-2.40%43861528.30.32%
000559万向钱潮19.7264.88-0.49-2.42%1575844315052.14.75%
605566福莱蒽特31.24136.07-0.78-2.44%247917845.561.86%
603116红蜻蜓6.39-33.51-0.16-2.44%467312991.60.81%
301009可靠股份13.1196.10-0.33-2.46%233393080.991.55%
605003众望布艺33.2156.04-0.84-2.47%69962341.940.64%
600477杭萧钢构3.9582.85-0.10-2.47%114465245348.174.85%
301052果麦文化41.84130.77-1.07-2.49%8137333961.1910.15%
603685晨丰科技24.11255.95-0.62-2.51%227775533.61.13%
003030祖名股份21.72142.01-0.56-2.51%138373028.351.74%
600763通策医疗47.6241.23-1.24-2.54%8232239334.531.84%
600537亿晶光电3.39-2.32-0.09-2.59%60918120620.25.15%
002718友邦吊顶67.55-134.11-1.81-2.61%1603210929.392.94%
002712思美传媒6.60-84.21-0.18-2.65%22628814862.014.18%
300839博汇股份13.90-19.48-0.38-2.66%625058765.782.16%
002135东南网架6.1287.51-0.18-2.86%16264010019.741.56%
300144宋城演艺8.7829.00-0.26-2.88%49268843541.192.09%
002427尤夫股份7.53272.50-0.24-3.09%25650719482.922.60%
000156华数传媒9.0631.60-0.32-3.41%39576836148.942.33%
300401花园生物17.4831.48-0.63-3.48%21952338672.924.11%
605336帅丰电器14.42137.96-0.52-3.48%333644865.991.82%
002344海宁皮城4.9883.55-0.18-3.49%24900612538.11.94%
603578三星新材14.34-19.68-0.52-3.50%496657239.092.75%
300766每日互动46.89-147.73-1.71-3.52%49845123116413.93%
603665康隆达34.20-19.09-1.26-3.55%5230717868.743.27%
603391力聚热能72.5732.22-2.73-3.63%1921413903.518.45%
600884杉杉股份14.61-307.85-0.57-3.75%1239140182807.66.75%
002624完美世界21.39-177.92-0.85-3.82%859966185012.14.71%
600683京投发展6.91-8.78-0.30-4.16%37106625528.115.01%
300133华策影视9.5971.87-0.44-4.39%1447451139469.58.98%
002629仁智股份6.24742.93-0.29-4.44%20753913138.424.90%
300426华智数媒9.02-12.74-0.42-4.45%18522516782.864.63%
001270*ST铖昌121.65276.23-5.68-4.46%6111575374.053.00%
002214*ST大立17.22-41.46-0.81-4.49%7498712991.011.57%
603172万丰股份24.5958.60-1.16-4.50%7338018522.0214.65%
603231索宝蛋白18.8420.47-0.89-4.51%439428403.84.14%
301345涛涛车业208.3430.85-10.46-4.78%1280327040.424.41%
600814杭州解百8.7232.64-0.44-4.80%40608335858.85.52%
300027华谊兄弟1.99-15.51-0.12-5.69%143446328752.615.77%
603301振德医疗88.2383.50-5.74-6.11%5939954509.412.23%
688583思看科技160.16118.48-11.01-6.43%28604.1146385.439.29%
002931锋龙股份88.99780.11-6.51-6.82%1780591636368.85%
601599浙文影业4.6744.99-0.41-8.07%122836157457.1410.58%
603103横店影视32.73225.04-3.64-10.01%6200120312.30.98%

转至山科智能（300897）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。