|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山科智能(300897)仪器仪表制造业上涨家数:10下跌家数:84平均涨幅:-2.58%平均换手:3.82%总成交额:179.44亿元 更新时间：2025-09-02 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 50.25 | 195.54 | +3.66 | +7.86% | 546074 | 262494.5 | 19.28% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6764 | 1250.74 | 0.47% | | 830779 | 武汉蓝电 | 45.53 | 53.33 | +1.12 | +2.52% | 41930 | 19467.03 | 20.93% | | 871263 | 莱赛激光 | 21.53 | -192.97 | +0.25 | +1.17% | 14304 | 3071.12 | 2.76% | | 430556 | 雅达股份 | 13.16 | 72.91 | +0.15 | +1.15% | 180538 | 23332.15 | 15.28% | | 832651 | 天罡股份 | 34.45 | 25.51 | +0.29 | +0.85% | 8364 | 2869.167 | 5.48% | | 002747 | 埃斯顿 | 23.81 | -28.40 | +0.18 | +0.76% | 375866 | 87945.64 | 4.80% | | 430685 | 新芝生物 | 17.01 | 38.50 | +0.09 | +0.53% | 20427 | 3489.924 | 3.73% | | 300882 | 万胜智能 | 18.30 | 40.27 | +0.09 | +0.49% | 156835 | 28651.25 | 5.89% | | 688160 | 步科股份 | 90.43 | 157.92 | +0.13 | +0.14% | 20944.56 | 18590.04 | 2.49% | | 870299 | 灿能电力 | 19.83 | 64.97 | -0.01 | -0.05% | 14972 | 2984.344 | 3.32% | | 834407 | 驰诚股份 | 19.17 | 83.72 | -0.03 | -0.16% | 7898 | 1503.638 | 2.27% | | 300137 | ST先河 | 6.78 | -24.81 | -0.02 | -0.29% | 39796 | 2710.33 | 0.75% | | 002658 | 雪迪龙 | 8.12 | 28.50 | -0.04 | -0.49% | 146693 | 11817.78 | 4.09% | | 836504 | 博迅生物 | 29.62 | 82.48 | -0.18 | -0.60% | 7014 | 2070.636 | 4.10% | | 300838 | 浙江力诺 | 14.23 | 660.21 | -0.09 | -0.63% | 25701 | 3627.3 | 2.53% | | 688600 | 皖仪科技 | 21.89 | 66.54 | -0.15 | -0.68% | 27264.02 | 5969.429 | 2.02% | | 830879 | 基康技术 | 26.49 | 54.56 | -0.21 | -0.79% | 24808 | 6548.252 | 1.84% | | 300466 | 赛摩智能 | 9.89 | -50.64 | -0.10 | -1.00% | 138504 | 13618.03 | 3.09% | | 603275 | 众辰科技 | 48.40 | 35.92 | -0.55 | -1.12% | 17052 | 8191.98 | 4.11% | | 688528 | 秦川物联 | 10.82 | -17.08 | -0.13 | -1.19% | 16194.4 | 1739.173 | 0.96% | | 002979 | 雷赛智能 | 45.96 | 71.11 | -0.62 | -1.33% | 136582 | 62035.05 | 6.26% | | 301510 | 固高科技 | 33.67 | 246.48 | -0.50 | -1.46% | 76071 | 25453.22 | 2.73% | | 603662 | 柯力传感 | 70.53 | 62.58 | -1.11 | -1.55% | 117855 | 81975.63 | 4.20% | | 603700 | 宁水集团 | 12.56 | 33.46 | -0.22 | -1.72% | 61508 | 7676.5 | 3.05% | | 601567 | 三星医疗 | 22.86 | 13.73 | -0.41 | -1.76% | 127461 | 29455.73 | 0.91% | | 300259 | 新天科技 | 3.84 | 21.04 | -0.07 | -1.79% | 154987 | 5966.9 | 1.33% | | 300370 | 安控科技 | 3.16 | -53.02 | -0.06 | -1.86% | 480920 | 15447.95 | 3.63% | | 688056 | 莱伯泰科 | 35.87 | 66.47 | -0.72 | -1.97% | 6906.65 | 2482.299 | 1.02% | | 300720 | 海川智能 | 25.14 | 111.84 | -0.51 | -1.99% | 30675 | 7742.9 | 1.76% | | 300567 | 精测电子 | 71.41 | -166.80 | -1.48 | -2.03% | 124478 | 91819.47 | 6.16% | | 688616 | 西力科技 | 12.96 | 21.73 | -0.27 | -2.04% | 30978.72 | 3992.838 | 1.73% | | 001266 | 宏英智能 | 29.37 | 98.52 | -0.63 | -2.10% | 21161 | 6189.44 | 3.68% | | 002175 | 东方智造 | 4.93 | 419.76 | -0.11 | -2.18% | 687316.9 | 34266.21 | 5.38% | | 300445 | 康斯特 | 18.53 | 32.56 | -0.42 | -2.22% | 37514 | 6916.9 | 2.64% | | 603100 | 川仪股份 | 20.28 | 14.06 | -0.46 | -2.22% | 64728 | 13243.67 | 1.27% | | 688686 | 奥普特 | 139.50 | 100.96 | -3.17 | -2.22% | 16969.57 | 24389.56 | 1.39% | | 301129 | 瑞纳智能 | 28.34 | 44.29 | -0.67 | -2.31% | 21382 | 6062.14 | 5.72% | | 300112 | 万讯自控 | 8.78 | -29.65 | -0.21 | -2.34% | 66177 | 5814.6 | 2.78% | | 300306 | 远方信息 | 12.95 | 38.53 | -0.31 | -2.34% | 54486 | 7031.81 | 3.46% | | 603556 | 海兴电力 | 26.72 | 15.02 | -0.64 | -2.34% | 30456 | 8207.03 | 0.63% | | 920029 | 开发科技 | 98.68 | 19.87 | -2.37 | -2.35% | 12910 | 12828.08 | 4.06% | | 688320 | 禾川科技 | 47.28 | -41.02 | -1.14 | -2.35% | 61432.66 | 28888.28 | 5.54% | | 002767 | 先锋电子 | 19.75 | 100.26 | -0.50 | -2.47% | 54781 | 10787.91 | 4.21% | | 688622 | 禾信仪器 | 95.42 | -162.45 | -2.42 | -2.47% | 8452.519 | 8040.104 | 1.20% | | 300165 | ST天瑞 | 4.69 | -25.26 | -0.12 | -2.49% | 67851 | 3211.79 | 1.61% | | 300880 | 迦南智能 | 19.72 | 27.41 | -0.51 | -2.52% | 33815 | 6746.54 | 1.73% | | 301006 | 迈拓股份 | 16.25 | 27.38 | -0.43 | -2.58% | 21525 | 3493.23 | 2.59% | | 688698 | 伟创电气 | 53.18 | 45.19 | -1.47 | -2.69% | 58840.98 | 31035.48 | 2.75% | | 300286 | 安科瑞 | 23.44 | 30.18 | -0.66 | -2.74% | 34476 | 8143.791 | 1.96% | | 688628 | 优利德 | 35.36 | 22.19 | -1.01 | -2.78% | 15151.75 | 5382.662 | 1.36% | | 300371 | 汇中股份 | 13.65 | 34.86 | -0.39 | -2.78% | 68016 | 9475.79 | 5.06% | | 300800 | 力合科技 | 11.54 | 65.55 | -0.33 | -2.78% | 28339 | 3271.73 | 1.21% | | 002121 | 科陆电子 | 6.56 | -46.53 | -0.19 | -2.81% | 326287 | 21548.35 | 2.33% | | 688570 | 天玛智控 | 19.95 | 41.87 | -0.58 | -2.83% | 22950.76 | 4630.048 | 1.22% | | 300360 | 炬华科技 | 15.42 | 11.87 | -0.45 | -2.84% | 111713 | 17419.95 | 2.23% | | 688597 | 煜邦电力 | 7.82 | 27.19 | -0.23 | -2.86% | 46454.84 | 3646.436 | 1.38% | | 430476 | 海能技术 | 28.05 | 73.38 | -0.83 | -2.87% | 27584 | 7791.043 | 3.42% | | 300514 | 友讯达 | 13.70 | 16.61 | -0.41 | -2.91% | 38103 | 5240.66 | 2.38% | | 601222 | 林洋能源 | 5.97 | 25.72 | -0.18 | -2.93% | 194145 | 11699.61 | 0.94% | | 603416 | 信捷电气 | 57.14 | 39.20 | -1.74 | -2.96% | 32754 | 18681.15 | 2.35% | | 688671 | 碧兴物联 | 21.28 | -29.60 | -0.71 | -3.23% | 10914.82 | 2333.639 | 2.33% | | 300203 | 聚光科技 | 20.55 | 83.22 | -0.70 | -3.29% | 122169 | 25371.3 | 2.72% | | 300515 | 三德科技 | 21.17 | 26.81 | -0.73 | -3.33% | 46881 | 10017.72 | 2.32% | | 300354 | 东华测试 | 42.03 | 46.90 | -1.45 | -3.33% | 55060 | 23296.76 | 6.77% | | 002980 | 华盛昌 | 24.92 | 40.05 | -0.88 | -3.41% | 40720 | 10222.9 | 4.06% | | 300417 | 南华仪器 | 12.54 | -223.57 | -0.45 | -3.46% | 30676 | 3854.06 | 3.50% | | 301303 | 真兰仪表 | 16.46 | 19.88 | -0.63 | -3.69% | 33934 | 5644.36 | 3.34% | | 688115 | 思林杰 | 55.80 | -482.38 | -2.20 | -3.79% | 11401.92 | 6430.739 | 2.71% | | 300557 | 理工光科 | 27.33 | 85.11 | -1.10 | -3.87% | 29953 | 8301.5 | 2.51% | | 688112 | 鼎阳科技 | 37.67 | 45.94 | -1.53 | -3.90% | 21871.87 | 8325.554 | 1.37% | | 301528 | 多浦乐 | 56.40 | 65.05 | -2.32 | -3.95% | 8256 | 4731.37 | 2.59% | | 600071 | 凤凰光学 | 22.15 | 132.76 | -0.96 | -4.15% | 65872 | 14836.34 | 2.34% | | 300553 | 集智股份 | 39.97 | 128.93 | -1.74 | -4.17% | 46858 | 18729.87 | 5.51% | | 688283 | 坤恒顺维 | 34.10 | 115.87 | -1.51 | -4.24% | 13499.22 | 4681.727 | 1.11% | | 002849 | 威星智能 | 15.58 | 74.19 | -0.72 | -4.42% | 94817 | 14871.93 | 4.90% | | 300667 | 必创科技 | 15.87 | -21.02 | -0.74 | -4.46% | 58825 | 9408.95 | 3.41% | | 688010 | 福光股份 | 31.47 | 321.69 | -1.53 | -4.64% | 49051.46 | 16014.84 | 3.05% | | 688502 | 茂莱光学 | 431.98 | 432.76 | -21.01 | -4.64% | 7516.45 | 33336.77 | 4.47% | | 688610 | 埃科光电 | 67.90 | 128.57 | -3.63 | -5.07% | 11657.1 | 8069.028 | 2.85% | | 300430 | 诚益通 | 21.67 | 92.22 | -1.16 | -5.08% | 118132 | 26132.86 | 4.55% | | 300066 | 三川智慧 | 7.45 | 121.05 | -0.42 | -5.34% | 634775 | 48055.82 | 6.31% | | 688583 | 思看科技 | 107.50 | 78.14 | -6.07 | -5.34% | 19563.23 | 21498.96 | 11.07% | | 688768 | 容知日新 | 48.24 | 35.05 | -2.77 | -5.43% | 16831.81 | 8247.907 | 1.93% | | 300572 | 安车检测 | 24.87 | -26.83 | -1.44 | -5.47% | 97436 | 24699.96 | 5.31% | | 300897 | 山科智能 | 29.13 | 66.53 | -1.77 | -5.73% | 37786 | 11105.85 | 4.32% | | 002338 | 奥普光电 | 50.89 | 193.32 | -3.27 | -6.04% | 81963 | 43033.14 | 3.42% | | 688127 | 蓝特光学 | 31.87 | 46.77 | -2.05 | -6.04% | 90929.84 | 29398.5 | 2.26% | | 603297 | 永新光学 | 109.00 | 55.65 | -7.38 | -6.34% | 40598 | 46071.56 | 3.67% | | 300862 | 蓝盾光电 | 25.70 | -155.26 | -1.82 | -6.61% | 85721 | 22697.39 | 5.66% | | 300480 | 光力科技 | 17.06 | -258.02 | -1.21 | -6.62% | 150191 | 26414.33 | 6.06% | | 688337 | 普源精电 | 37.11 | 71.41 | -2.79 | -6.99% | 43161.29 | 16396.72 | 6.34% | | 301421 | 波长光电 | 77.75 | 401.68 | -6.34 | -7.54% | 41136 | 33056.86 | 8.88% | | 002857 | 三晖电气 | 25.88 | 191.93 | -2.44 | -8.62% | 107134 | 29001.85 | 8.37% |
|