|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中红医疗(300981)河北省上涨家数:35下跌家数:44平均涨幅:-0.11%平均换手:2.69%总成交额:247.94亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1280676 | 124640.4 | 18.82% | | 301580 | 爱迪特 | 55.20 | 32.51 | +2.46 | +4.66% | 41249 | 22398 | 5.73% | | 600482 | 中国动力 | 30.96 | 37.61 | +1.11 | +3.72% | 1102012 | 350222.7 | 4.89% | | 001301 | 尚太科技 | 78.59 | 21.09 | +2.28 | +2.99% | 31206 | 24239.59 | 1.68% | | 600149 | 廊坊发展 | 6.28 | 148.32 | +0.15 | +2.45% | 344971 | 21617.8 | 9.07% | | 000923 | 河钢资源 | 23.35 | 28.96 | +0.47 | +2.05% | 123822 | 28811.75 | 1.97% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 1146187 | 28615.41 | 1.11% | | 605196 | 华通线缆 | 45.58 | 77.94 | +0.90 | +2.01% | 78680 | 35597.82 | 1.56% | | 603050 | 科林电气 | 20.95 | 34.32 | +0.34 | +1.65% | 33386 | 6985.64 | 0.83% | | 000937 | 冀中能源 | 5.61 | 49.40 | +0.09 | +1.63% | 263667 | 14708.92 | 0.77% | | 300107 | 建新股份 | 7.96 | 384.59 | +0.11 | +1.40% | 238450 | 19112.7 | 6.87% | | 000856 | 冀东装备 | 11.38 | 137.84 | +0.15 | +1.34% | 111306 | 12657.42 | 4.90% | | 600409 | 三友化工 | 8.07 | 73.73 | +0.09 | +1.13% | 372739 | 30168.88 | 1.81% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.06 | +0.93% | 203536 | 13249.41 | 0.38% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 202977 | 7202.86 | 0.43% | | 603156 | 养元饮品 | 30.45 | 23.90 | +0.24 | +0.79% | 38280 | 11674.15 | 0.30% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.05 | +0.76% | 74555 | 4977 | 1.51% | | 000600 | 建投能源 | 8.47 | 9.33 | +0.06 | +0.71% | 121956 | 10355.95 | 1.12% | | 600803 | 新奥股份 | 19.61 | 13.71 | +0.13 | +0.67% | 41195 | 8061.63 | 0.13% | | 301552 | 科力装备 | 40.27 | 24.30 | +0.25 | +0.62% | 6590 | 2653.93 | 2.77% | | 920522 | 纳科诺尔 | 68.96 | 158.84 | +0.36 | +0.52% | 33277 | 22659 | 2.56% | | 600997 | 开滦股份 | 6.29 | 28.31 | +0.03 | +0.48% | 137716 | 8613.591 | 0.87% | | 601633 | 长城汽车 | 21.01 | 18.14 | +0.09 | +0.43% | 77356 | 16260.26 | 0.12% | | 600956 | 新天绿能 | 7.46 | 19.40 | +0.03 | +0.40% | 38813 | 2889.57 | 0.17% | | 300137 | 先河环保 | 10.26 | -36.16 | +0.04 | +0.39% | 142610 | 14951.24 | 2.69% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.02 | +0.39% | 223805 | 11626.27 | 0.85% | | 600812 | 华北制药 | 5.62 | 52.68 | +0.02 | +0.36% | 108896 | 6117.74 | 0.63% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.02 | +0.29% | 128921 | 8815.92 | 0.61% | | 300428 | 立中集团 | 22.77 | 18.60 | +0.06 | +0.26% | 67553 | 15441.8 | 1.13% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 59850 | 5122.74 | 0.59% | | 002108 | 沧州明珠 | 5.05 | 53.33 | +0.01 | +0.20% | 375633 | 18963.34 | 2.28% | | 603176 | 汇通集团 | 5.87 | -99.43 | +0.01 | +0.17% | 26482 | 1556.87 | 0.57% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.01 | +0.13% | 50458 | 3965.67 | 1.00% | | 600559 | 老白干酒 | 15.87 | 23.00 | +0.02 | +0.13% | 76579 | 12120.29 | 0.84% | | 920247 | 华密新材 | 25.11 | 123.38 | +0.03 | +0.12% | 8779 | 2213.693 | 0.77% | | 600011 | 华能国际 | 6.94 | 7.48 | 0.00 | 0.00% | 331686 | 23040.46 | 0.30% | | 600340 | 华夏幸福 | 1.68 | -0.53 | 0.00 | 0.00% | 893068 | 15049.53 | 2.29% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 793270 | 13176.67 | 2.03% | | 601000 | 唐山港 | 4.24 | 14.07 | 0.00 | 0.00% | 261725 | 11097.73 | 0.44% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300922 | 天秦装备 | 22.86 | 85.81 | 0.00 | 0.00% | 23096 | 5299.59 | 1.85% | | 301298 | 东利机械 | 17.22 | 37.93 | -0.02 | -0.12% | 16318 | 2816.6 | 1.51% | | 920076 | 国亮新材 | 23.69 | -- | -0.03 | -0.13% | 10617 | 2519.24 | 5.37% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 13189 | 920.4276 | 1.00% | | 600230 | 沧州大化 | 20.67 | 158.09 | -0.03 | -0.14% | 214513 | 44723.28 | 5.18% | | 002342 | 巨力索具 | 19.75 | -592.06 | -0.03 | -0.15% | 3475463 | 695780.7 | 36.40% | | 301197 | 工大科雅 | 21.49 | 62.90 | -0.04 | -0.19% | 16998 | 3656.08 | 1.56% | | 300138 | 晨光生物 | 13.67 | 19.70 | -0.03 | -0.22% | 42577 | 5836.99 | 1.07% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.03 | -0.28% | 5343 | 581.6833 | 1.21% | | 002603 | 以岭药业 | 17.76 | -106.39 | -0.05 | -0.28% | 118900 | 21177.81 | 0.86% | | 920022 | 世昌股份 | 29.80 | 25.28 | -0.10 | -0.33% | 2627 | 785.5937 | 1.58% | | 603385 | 惠达卫浴 | 7.42 | 46.51 | -0.03 | -0.40% | 35733 | 2652.09 | 0.94% | | 002960 | 青鸟消防 | 11.60 | 39.70 | -0.05 | -0.43% | 83757 | 9763.71 | 1.12% | | 300847 | 中船汉光 | 18.28 | 47.07 | -0.09 | -0.49% | 59083 | 10823.88 | 2.00% | | 688146 | 中船特气 | 44.47 | 67.84 | -0.22 | -0.49% | 31678.23 | 14198.87 | 2.19% | | 000158 | 常山北明 | 20.21 | -71.83 | -0.12 | -0.59% | 175290 | 35642.88 | 1.10% | | 300368 | 汇金股份 | 12.85 | -23.25 | -0.08 | -0.62% | 90384 | 11677.5 | 1.71% | | 300371 | 汇中股份 | 14.17 | 39.05 | -0.09 | -0.63% | 13419 | 1906.34 | 1.00% | | 301522 | 上大股份 | 38.29 | 125.52 | -0.28 | -0.73% | 46687 | 17987.3 | 1.66% | | 002049 | 紫光国微 | 77.35 | 45.89 | -0.59 | -0.76% | 104554 | 81091.26 | 1.23% | | 000778 | 新兴铸管 | 4.96 | 51.27 | -0.04 | -0.80% | 564073 | 28016.01 | 1.45% | | 300446 | 航天智造 | 23.46 | 21.88 | -0.21 | -0.89% | 101135 | 23922.68 | 2.71% | | 300869 | 康泰医学 | 15.49 | -79.38 | -0.15 | -0.96% | 22225 | 3455.55 | 0.88% | | 002494 | 华斯股份 | 5.86 | 147.00 | -0.06 | -1.01% | 62635 | 3683.01 | 2.18% | | 600480 | 凌云股份 | 11.69 | 19.23 | -0.12 | -1.02% | 108958 | 12836.5 | 0.90% | | 002691 | 冀凯股份 | 9.32 | -93.00 | -0.10 | -1.06% | 78331 | 7328.75 | 2.33% | | 300491 | 通合科技 | 27.21 | 203.57 | -0.30 | -1.09% | 47923 | 13193.36 | 3.07% | | 300981 | 中红医疗 | 13.39 | -39.50 | -0.15 | -1.11% | 26463 | 3576.44 | 0.67% | | 600135 | 乐凯胶片 | 9.67 | -58.61 | -0.14 | -1.43% | 88802 | 8671.98 | 1.60% | | 920171 | 志晟信息 | 22.26 | -50.40 | -0.35 | -1.55% | 12643 | 2841.426 | 1.87% | | 300990 | 同飞股份 | 81.84 | 52.88 | -1.32 | -1.59% | 14002 | 11549.89 | 1.82% | | 003031 | 中瓷电子 | 72.72 | 53.49 | -1.18 | -1.60% | 42415 | 31138.5 | 1.25% | | 002459 | 晶澳科技 | 12.26 | -5.25 | -0.22 | -1.76% | 572722 | 70863.31 | 1.73% | | 600550 | 保变电气 | 15.30 | 178.49 | -0.28 | -1.80% | 536942 | 82980.7 | 2.92% | | 300765 | 新诺威 | 35.13 | -450.00 | -0.66 | -1.84% | 81100 | 28815.73 | 0.58% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.30 | -1.86% | 5457 | 866.6664 | 0.91% | | 603938 | 三孚股份 | 25.84 | 127.77 | -0.51 | -1.94% | 62571 | 16309.85 | 1.64% | | 301261 | 恒工精密 | 89.99 | 152.96 | -1.90 | -2.07% | 18175 | 16407.3 | 4.85% | | 600965 | 福成股份 | 6.06 | 64.81 | -0.13 | -2.10% | 100048 | 6087.94 | 1.22% | | 300255 | 常山药业 | 46.68 | -142.25 | -1.12 | -2.34% | 99847 | 47149.64 | 1.09% | | 920985 | 海泰新能 | 8.50 | -11.48 | -0.23 | -2.63% | 74092 | 6427.16 | 3.38% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 198220 | 7443.99 | 2.28% | | 920471 | 美邦科技 | 17.11 | -52.56 | -0.51 | -2.89% | 54886 | 9631.153 | 10.35% | | 300152 | ST新动力 | 2.41 | -32.57 | -0.12 | -4.74% | 651333 | 15774.23 | 9.14% | | 301551 | 无线传媒 | 37.83 | 52.26 | -2.60 | -6.43% | 154548 | 58911.1 | 10.00% |
|