|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)安徽省上涨家数:69下跌家数:115平均涨幅:+0.01%平均换手:3.05%总成交额:762.42亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 109345 | 27489.71 | 16.21% | | 688077 | 大地熊 | 32.02 | 58.89 | +4.17 | +14.97% | 88812.6 | 27258.84 | 7.76% | | 300877 | 金春股份 | 29.46 | 41.04 | +3.74 | +14.54% | 56750 | 15948.11 | 4.73% | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 131443 | 5788.91 | 3.02% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 100910 | 6740.76 | 2.20% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 48047 | 12621.81 | 7.39% | | 300087 | ST荃银 | 5.98 | -27.98 | +0.54 | +9.93% | 437766 | 25696.85 | 4.92% | | 000713 | 国投丰乐 | 6.30 | 84.01 | +0.39 | +6.60% | 282320 | 17471.75 | 4.60% | | 920856 | 浩淼科技 | 13.92 | 261.53 | +0.80 | +6.10% | 44609 | 5982.549 | 8.41% | | 000930 | 中粮科技 | 5.09 | -76.45 | +0.28 | +5.82% | 599364 | 29990.26 | 3.23% | | 688600 | 皖仪科技 | 28.18 | 44.65 | +1.50 | +5.62% | 41997.91 | 11702.36 | 3.12% | | 000887 | 中鼎股份 | 22.12 | 19.30 | +1.17 | +5.58% | 979071.1 | 209257.4 | 7.45% | | 688610 | 埃科光电 | 185.02 | 160.17 | +8.62 | +4.89% | 25680.97 | 45258.62 | 6.27% | | 688679 | 通源环境 | 39.89 | -135.63 | +1.82 | +4.78% | 83308.65 | 32613.05 | 6.33% | | 688630 | 芯碁微装 | 469.10 | 198.37 | +20.31 | +4.53% | 50497.5 | 231898 | 3.83% | | 600577 | 精达股份 | 8.57 | 31.33 | +0.32 | +3.88% | 1189171 | 102718.9 | 5.33% | | 688781 | 视涯科技 | 40.47 | -220.24 | +1.38 | +3.53% | 23368.6 | 9464.111 | 5.72% | | 920489 | 佳先股份 | 14.30 | -249.37 | +0.47 | +3.40% | 34477 | 4853.57 | 3.97% | | 603429 | *ST集友 | 7.98 | -175.48 | +0.25 | +3.23% | 20656 | 1630.05 | 0.39% | | 002556 | 辉隆股份 | 5.28 | 25.27 | +0.15 | +2.92% | 235388 | 12328.47 | 2.52% | | 920191 | 瑞尔竞达 | 9.09 | 17.77 | +0.25 | +2.83% | 13105 | 1182.785 | 3.28% | | 300835 | 龙磁科技 | 171.38 | 121.94 | +4.50 | +2.70% | 24624 | 41539.72 | 2.95% | | 603356 | 华菱精工 | 17.37 | -16.79 | +0.44 | +2.60% | 26107 | 4488.64 | 1.96% | | 301321 | 翰博高新 | 39.95 | -132.57 | +0.99 | +2.54% | 41129 | 16179.02 | 2.79% | | 002538 | ST司特 | 7.28 | 31.69 | +0.16 | +2.25% | 88700 | 6361.67 | 1.04% | | 920016 | 中草香料 | 13.21 | 47.06 | +0.27 | +2.09% | 7221 | 950.856 | 2.11% | | 600470 | 六国化工 | 5.71 | -6.21 | +0.11 | +1.96% | 250179 | 14279.41 | 4.80% | | 002541 | 鸿路钢构 | 19.88 | 21.36 | +0.38 | +1.95% | 80373 | 15968.29 | 1.62% | | 300883 | 龙利得 | 6.33 | -176.02 | +0.12 | +1.93% | 130520 | 8178.24 | 3.95% | | 688165 | 埃夫特 | 18.02 | -21.39 | +0.34 | +1.92% | 94500.3 | 16800.44 | 1.81% | | 603656 | 泰禾智能 | 18.02 | 100.97 | +0.32 | +1.81% | 13503 | 2408.3 | 0.74% | | 300862 | 蓝盾光电 | 55.74 | -108.21 | +0.97 | +1.77% | 302658 | 171077.1 | 19.92% | | 601918 | 新集能源 | 10.21 | 12.29 | +0.17 | +1.69% | 287129 | 29335.94 | 1.11% | | 300929 | 华骐环保 | 17.20 | -51.21 | +0.27 | +1.59% | 138398 | 24176.66 | 11.04% | | 001226 | 拓山重工 | 45.55 | 148.43 | +0.62 | +1.38% | 6324 | 2867.66 | 1.86% | | 688639 | 华恒生物 | 17.34 | 35.14 | +0.23 | +1.34% | 66535.92 | 11634.97 | 2.66% | | 603599 | 广信股份 | 10.31 | 14.37 | +0.13 | +1.28% | 89587 | 9174.93 | 0.98% | | 688352 | 颀中科技 | 20.28 | -176.28 | +0.25 | +1.25% | 203690.8 | 40923.84 | 5.56% | | 300577 | 开润股份 | 18.50 | 12.88 | +0.21 | +1.15% | 26067 | 4745.21 | 1.83% | | 600552 | 凯盛科技 | 19.46 | 138.48 | +0.22 | +1.14% | 833292.9 | 163865.2 | 8.82% | | 000596 | 古井贡酒 | 96.10 | 17.97 | +1.06 | +1.12% | 48444 | 46615.96 | 1.19% | | 603198 | 迎驾贡酒 | 39.82 | 15.99 | +0.42 | +1.07% | 52657 | 21038.16 | 0.66% | | 301234 | 五洲医疗 | 95.03 | 303.25 | +0.98 | +1.04% | 28035 | 26968.73 | 6.95% | | 600985 | 淮北矿业 | 17.04 | 35.15 | +0.16 | +0.95% | 181601 | 30842.71 | 0.67% | | 603768 | 常青股份 | 11.39 | -13.26 | +0.10 | +0.89% | 15548 | 1754.79 | 0.65% | | 920992 | 中科美菱 | 11.83 | 63.97 | +0.10 | +0.85% | 7412 | 871.3313 | 1.51% | | 300816 | 艾可蓝 | 54.46 | 45.21 | +0.46 | +0.85% | 14337 | 7702.95 | 2.45% | | 920357 | 雅葆轩 | 16.44 | 22.97 | +0.13 | +0.80% | 10798 | 1774.103 | 1.72% | | 000850 | 华茂股份 | 4.15 | 79.29 | +0.03 | +0.73% | 68266 | 2824.41 | 0.72% | | 300452 | 山河药辅 | 13.06 | 17.35 | +0.08 | +0.62% | 48832 | 6355.4 | 2.46% | | 300475 | 香农芯创 | 172.98 | 43.78 | +0.99 | +0.58% | 287782 | 499783.3 | 6.39% | | 603689 | 皖天然气 | 7.46 | 11.60 | +0.04 | +0.54% | 29025 | 2166.01 | 0.55% | | 603801 | 志邦家居 | 5.93 | 37.72 | +0.03 | +0.51% | 33291 | 1964.87 | 0.77% | | 600971 | 恒源煤电 | 8.31 | -52.93 | +0.04 | +0.48% | 95256 | 7958.42 | 0.79% | | 920981 | 晶赛科技 | 31.65 | 158.81 | +0.13 | +0.41% | 22583 | 7102.656 | 5.87% | | 001217 | 华尔泰 | 10.03 | -75.95 | +0.04 | +0.40% | 25487 | 2547.68 | 0.78% | | 002208 | 合肥城建 | 11.69 | -16.93 | +0.04 | +0.34% | 318173 | 37326.99 | 3.96% | | 301108 | 洁雅股份 | 38.00 | 55.21 | +0.11 | +0.29% | 8788 | 3306.33 | 1.36% | | 688419 | 耐科装备 | 52.50 | 83.70 | +0.15 | +0.29% | 52134.94 | 27621.64 | 4.55% | | 002557 | 洽洽食品 | 19.14 | 23.65 | +0.05 | +0.26% | 51235 | 9786.84 | 1.02% | | 600502 | 安徽建工 | 4.44 | 4.92 | +0.01 | +0.23% | 142540 | 6320.66 | 0.83% | | 920718 | 合肥高科 | 10.03 | 40.47 | +0.02 | +0.20% | 6087 | 611.0954 | 1.31% | | 601801 | 皖新传媒 | 5.41 | 14.13 | +0.01 | +0.19% | 57173 | 3079.44 | 0.29% | | 000417 | 合百集团 | 5.98 | 31.25 | +0.01 | +0.17% | 204733 | 12251.18 | 2.63% | | 301519 | 舜禹股份 | 12.15 | -76.96 | +0.02 | +0.16% | 16549 | 2004.32 | 2.17% | | 688486 | 龙迅股份 | 46.99 | 48.38 | +0.07 | +0.15% | 31467.07 | 14642.75 | 1.68% | | 688416 | 恒烁股份 | 81.19 | -357.13 | +0.11 | +0.14% | 51667.27 | 42067.63 | 4.79% | | 002690 | 美亚光电 | 15.54 | 18.87 | +0.02 | +0.13% | 39498 | 6108.91 | 0.91% | | 300088 | 长信科技 | 7.80 | 113.39 | +0.01 | +0.13% | 1506787 | 119010.7 | 6.06% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 331645 | 4447.88 | 0.53% | | 600585 | 海螺水泥 | 17.37 | 11.80 | 0.00 | 0.00% | 96356 | 16737.57 | 0.24% | | 688768 | 容知日新 | 43.99 | 57.08 | 0.00 | 0.00% | 3278.83 | 1435.172 | 0.38% | | 001390 | 古麒绒材 | 18.10 | 20.09 | 0.00 | 0.00% | 6910 | 1248.65 | 0.58% | | 603199 | 九华旅游 | 32.60 | 16.88 | -0.01 | -0.03% | 8538 | 2784.86 | 0.77% | | 688367 | 工大高科 | 31.27 | 337.44 | -0.01 | -0.03% | 9261.42 | 2893.194 | 1.06% | | 300783 | 三只松鼠 | 17.71 | 37.51 | -0.01 | -0.06% | 68321 | 12174.01 | 2.44% | | 300815 | 玉禾田 | 16.37 | 11.63 | -0.01 | -0.06% | 42462 | 6919.89 | 1.08% | | 600054 | 黄山旅游 | 11.14 | 28.00 | -0.01 | -0.09% | 24665 | 2750.28 | 0.48% | | 002140 | 东华科技 | 9.14 | 11.97 | -0.01 | -0.11% | 46430 | 4239.14 | 0.66% | | 603409 | 汇通控股 | 17.95 | 21.08 | -0.02 | -0.11% | 14162 | 2524.18 | 2.63% | | 600012 | 皖通高速 | 15.90 | 14.58 | -0.02 | -0.13% | 38963 | 6171.37 | 0.33% | | 002969 | 嘉美包装 | 14.36 | 111.90 | -0.02 | -0.14% | 221232 | 31804.25 | 2.03% | | 002014 | 永新股份 | 10.69 | 14.88 | -0.02 | -0.19% | 16614 | 1782.38 | 0.28% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.04 | -0.24% | 54291 | 9030.34 | 0.61% | | 688251 | 井松智能 | 22.22 | 150.53 | -0.06 | -0.27% | 7809.21 | 1731.134 | 0.78% | | 600551 | 时代出版 | 6.93 | 11.72 | -0.02 | -0.29% | 15801 | 1094.63 | 0.23% | | 603589 | 口子窖 | 19.42 | 29.67 | -0.06 | -0.31% | 38381 | 7456.58 | 0.64% | | 002347 | 泰尔股份 | 6.10 | -32.99 | -0.02 | -0.33% | 118396 | 7172.391 | 2.40% | | 603357 | 设计总院 | 6.01 | 11.22 | -0.02 | -0.33% | 16706 | 1004.53 | 0.30% | | 920000 | 安徽凤凰 | 14.11 | 21.08 | -0.05 | -0.35% | 6608 | 935.5625 | 1.15% | | 301167 | 建研设计 | 14.03 | 74.02 | -0.06 | -0.43% | 12793 | 1788.49 | 1.77% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.01 | -0.43% | 101569 | 2330.03 | 0.29% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.05 | -0.47% | 29797.49 | 3145.968 | 1.86% | | 600444 | 国机通用 | 13.90 | 36.49 | -0.07 | -0.50% | 14465 | 2002.44 | 0.99% | | 688582 | 芯动联科 | 44.29 | 68.02 | -0.23 | -0.52% | 97140.48 | 41688.1 | 2.42% | | 600218 | 全柴动力 | 7.66 | 50.71 | -0.04 | -0.52% | 25454 | 1946.91 | 0.58% | | 603596 | 伯特利 | 26.01 | 17.85 | -0.14 | -0.54% | 85281 | 22282.26 | 0.95% | | 600199 | 金种子酒 | 7.43 | -27.95 | -0.04 | -0.54% | 147194 | 10950.69 | 2.24% | | 002597 | 金禾实业 | 19.90 | 56.25 | -0.11 | -0.55% | 37510 | 7500.37 | 0.66% | | 688219 | 会通股份 | 10.62 | 29.14 | -0.06 | -0.56% | 31012.23 | 3294.675 | 0.56% | | 002817 | 黄山胶囊 | 6.60 | 31.08 | -0.04 | -0.60% | 34062 | 2252.94 | 1.17% | | 300956 | 英力股份 | 11.34 | 569.94 | -0.07 | -0.61% | 33159 | 3738.78 | 1.58% | | 688403 | 汇成股份 | 25.79 | 402.05 | -0.16 | -0.62% | 420382 | 109082.9 | 4.23% | | 000619 | 海螺新材 | 4.81 | -24.37 | -0.03 | -0.62% | 36016 | 1729.94 | 1.00% | | 605108 | 同庆楼 | 12.62 | 48.92 | -0.08 | -0.63% | 18563 | 2356 | 0.71% | | 000543 | 皖能电力 | 7.54 | 7.95 | -0.05 | -0.66% | 97653 | 7375.6 | 0.43% | | 001387 | 雪祺电气 | 12.14 | 24.64 | -0.09 | -0.74% | 13046 | 1579.74 | 1.12% | | 301429 | 森泰股份 | 17.20 | 41.68 | -0.13 | -0.75% | 9110 | 1566.67 | 2.07% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.03 | -0.75% | 81336 | 3213.57 | 0.56% | | 300218 | 安利股份 | 12.78 | 30.63 | -0.10 | -0.78% | 11525 | 1473.58 | 0.53% | | 301297 | 富乐德 | 37.18 | 59.56 | -0.32 | -0.85% | 120433 | 44922.36 | 2.28% | | 003020 | 立方制药 | 19.27 | 27.11 | -0.17 | -0.87% | 101993 | 19745.79 | 6.05% | | 600575 | 淮河能源 | 3.32 | 15.30 | -0.03 | -0.90% | 265913 | 8846.271 | 0.68% | | 001279 | 强邦新材 | 25.12 | 102.17 | -0.23 | -0.91% | 3330 | 833.12 | 0.83% | | 688249 | 晶合集成 | 43.20 | 155.86 | -0.40 | -0.92% | 232812.1 | 101206.3 | 1.16% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.03 | -0.93% | 157861 | 5091.78 | 0.79% | | 002607 | 中公教育 | 2.09 | 229.26 | -0.02 | -0.95% | 976620 | 20652.78 | 1.76% | | 600063 | 皖维高新 | 5.98 | 27.35 | -0.06 | -0.99% | 249521 | 15019.24 | 1.21% | | 002983 | 芯瑞达 | 20.12 | 40.74 | -0.21 | -1.03% | 14425 | 2902.72 | 1.12% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.08 | -1.04% | 12318 | 946.01 | 0.16% | | 603110 | 东方材料 | 27.45 | 4969.25 | -0.29 | -1.05% | 182330 | 50194.81 | 9.06% | | 002997 | 瑞鹄模具 | 27.79 | 14.50 | -0.30 | -1.07% | 26861 | 7450.791 | 1.28% | | 003027 | 同兴科技 | 16.59 | 30.66 | -0.18 | -1.07% | 11430 | 1902.94 | 1.09% | | 001282 | 三联锻造 | 16.32 | 33.84 | -0.18 | -1.09% | 11641 | 1894.78 | 0.76% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.08 | -1.15% | 47548 | 3258.02 | 0.70% | | 002005 | 德豪润达 | 2.45 | 100.89 | -0.03 | -1.21% | 124906 | 3091.68 | 0.71% | | 300274 | 阳光电源 | 117.35 | 20.40 | -1.45 | -1.22% | 376015 | 446364 | 2.37% | | 000521 | 长虹美菱 | 4.84 | 16.67 | -0.06 | -1.22% | 41769 | 2030.39 | 0.48% | | 000728 | 国元证券 | 7.07 | 13.25 | -0.09 | -1.26% | 151893 | 10781.06 | 0.35% | | 002331 | 皖通科技 | 6.94 | -8.77 | -0.09 | -1.28% | 49408 | 3422.16 | 1.23% | | 002042 | 华孚时尚 | 3.84 | 88.60 | -0.05 | -1.29% | 176607 | 6769.08 | 1.04% | | 603150 | 万朗磁塑 | 54.28 | 46.12 | -0.71 | -1.29% | 11761 | 6432.97 | 1.38% | | 600520 | 三佳科技 | 25.96 | 306.96 | -0.34 | -1.29% | 46810 | 12197.55 | 2.95% | | 002057 | 中钢天源 | 8.83 | 35.06 | -0.12 | -1.34% | 114235 | 10153.34 | 1.52% | | 002361 | 神剑股份 | 12.13 | -3006.39 | -0.17 | -1.38% | 649989 | 78941.93 | 8.03% | | 301581 | 黄山谷捷 | 37.46 | 73.24 | -0.54 | -1.42% | 5736 | 2158.25 | 1.36% | | 600237 | 铜峰电子 | 8.88 | 47.75 | -0.13 | -1.44% | 235995 | 21093 | 3.78% | | 003038 | 鑫铂股份 | 10.82 | -11.20 | -0.16 | -1.46% | 21205 | 2296.01 | 1.31% | | 603293 | 埃泰克 | 36.70 | 26.04 | -0.56 | -1.50% | 16814 | 6157.55 | 4.79% | | 301586 | 佳力奇 | 31.78 | 52.67 | -0.50 | -1.55% | 4670 | 1484.51 | 0.88% | | 603527 | 众源新材 | 9.97 | 107.40 | -0.16 | -1.58% | 37924 | 3784.67 | 1.20% | | 300009 | 安科生物 | 8.68 | 20.90 | -0.14 | -1.59% | 236104 | 20763.21 | 1.92% | | 688027 | 国盾量子 | 412.00 | 6339.96 | -6.79 | -1.62% | 11112.92 | 45825.47 | 1.38% | | 002171 | 楚江新材 | 10.02 | 41.53 | -0.17 | -1.67% | 372310 | 37547.71 | 2.31% | | 601606 | 长城军工 | 33.70 | 3523.98 | -0.59 | -1.72% | 161989 | 54790.3 | 2.24% | | 002074 | 国轩高科 | 26.96 | 21.24 | -0.48 | -1.75% | 160371 | 43303.88 | 0.92% | | 002226 | 江南化工 | 5.04 | 18.15 | -0.09 | -1.75% | 116613 | 5901.43 | 0.44% | | 603815 | 交建股份 | 5.27 | -4.30 | -0.10 | -1.86% | 56139 | 2971.31 | 0.91% | | 301049 | 超越科技 | 20.00 | -14.51 | -0.38 | -1.86% | 7499 | 1505.44 | 1.75% | | 600990 | 四创电子 | 18.25 | -15.14 | -0.35 | -1.88% | 26216 | 4790.39 | 0.97% | | 002555 | 三七互娱 | 19.15 | 13.14 | -0.37 | -1.90% | 256819 | 49259.54 | 1.62% | | 688162 | 巨一科技 | 23.17 | 42.23 | -0.45 | -1.91% | 5409.04 | 1252.891 | 0.39% | | 920478 | 峆一药业 | 11.94 | 38.52 | -0.24 | -1.97% | 31760 | 3813.547 | 4.74% | | 600808 | 马钢股份 | 2.48 | -854.13 | -0.05 | -1.98% | 351887 | 8818.271 | 0.59% | | 300134 | 大富科技 | 8.35 | -23.96 | -0.17 | -2.00% | 83233 | 6935.58 | 1.08% | | 002136 | 安纳达 | 12.09 | -34.70 | -0.25 | -2.03% | 36734 | 4484.26 | 1.71% | | 600255 | 鑫科材料 | 3.30 | 110.84 | -0.07 | -2.08% | 407990 | 13493.87 | 2.26% | | 300595 | 欧普康视 | 11.24 | 21.60 | -0.24 | -2.09% | 79460 | 8954.09 | 1.19% | | 301408 | 华人健康 | 16.53 | 31.57 | -0.36 | -2.13% | 128590 | 21419.09 | 5.62% | | 300692 | 中赋科技 | 9.61 | 82.43 | -0.21 | -2.14% | 182203 | 17606.3 | 3.55% | | 001311 | 多利科技 | 18.39 | 30.23 | -0.41 | -2.18% | 46553 | 8486.78 | 2.56% | | 688551 | 科威尔 | 42.36 | 70.03 | -0.95 | -2.19% | 34052.92 | 14528.32 | 4.05% | | 000630 | 铜陵有色 | 6.64 | 33.86 | -0.15 | -2.21% | 2015334 | 134129.9 | 1.81% | | 600418 | 江淮汽车 | 22.05 | -23.83 | -0.52 | -2.30% | 612579 | 134712.8 | 2.72% | | 002298 | 中电鑫龙 | 8.59 | -15.05 | -0.22 | -2.50% | 323690 | 28060.25 | 4.90% | | 301529 | 福赛科技 | 104.08 | 90.94 | -2.72 | -2.55% | 20708 | 21592.12 | 3.26% | | 002230 | 科大讯飞 | 40.87 | 113.77 | -1.07 | -2.55% | 404172 | 165358 | 1.85% | | 600318 | 新力金融 | 6.47 | 77.88 | -0.17 | -2.56% | 75637 | 4910.94 | 1.48% | | 300247 | 融捷健康 | 3.77 | 44.87 | -0.10 | -2.58% | 139718 | 5299.57 | 1.74% | | 300520 | 科大国创 | 25.36 | -37.88 | -0.71 | -2.72% | 53957 | 13723.01 | 1.91% | | 688586 | 江航装备 | 10.53 | 163.64 | -0.31 | -2.86% | 44818.86 | 4742.53 | 0.57% | | 600909 | 华安证券 | 8.28 | 20.62 | -0.26 | -3.04% | 809287.1 | 67719.54 | 1.61% | | 603308 | 应流股份 | 49.76 | 89.68 | -1.59 | -3.10% | 139653 | 69692.95 | 2.06% | | 605189 | 富春染织 | 15.75 | 25.84 | -0.52 | -3.20% | 123191 | 19377.29 | 5.17% | | 603031 | 安孚科技 | 42.25 | 54.75 | -1.50 | -3.43% | 141409 | 60025.47 | 4.50% | | 000859 | 国风新材 | 9.34 | -119.68 | -0.37 | -3.81% | 459264 | 43522.51 | 5.13% | | 300886 | 华业香料 | 24.99 | 80.76 | -1.01 | -3.88% | 19125 | 4849.34 | 4.08% | | 000868 | 安凯客车 | 3.51 | -57.09 | -0.15 | -4.10% | 175833 | 6190.88 | 1.87% | | 002571 | 德力股份 | 10.78 | -16.91 | -0.47 | -4.18% | 49856 | 5525 | 1.67% | | 688825 | 长鑫科技 | 59.19 | 140.40 | -2.61 | -4.22% | 3244567 | 1944981 | 7.21% | | 001230 | 劲旅环境 | 21.75 | 23.63 | -0.98 | -4.31% | 116202 | 26133.6 | 10.57% | | 603011 | 合锻智能 | 25.31 | -43.95 | -1.37 | -5.13% | 528462 | 135243.4 | 10.69% | | 688733 | 壹石通 | 32.93 | -1342.01 | -1.82 | -5.24% | 65281.57 | 21905.17 | 3.27% | | 301501 | 恒鑫生活 | 30.48 | 25.87 | -1.75 | -5.43% | 43890 | 13659.96 | 10.09% | | 301217 | 铜冠铜箔 | 125.00 | 630.93 | -7.22 | -5.46% | 410340 | 518909.4 | 4.95% | | 603284 | 林平发展 | 42.54 | 17.80 | -3.65 | -7.90% | 38241 | 16702.88 | 20.28% | | 688828 | C国仪 | 96.21 | -10875.21 | -8.74 | -8.33% | 67967.77 | 68611.8 | 26.10% | | 301520 | 万邦医药 | 76.34 | 292.42 | -8.72 | -10.25% | 96148 | 77290.7 | 29.40% |
|