|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:33下跌家数:12平均涨幅:+1.28%平均换手:2.75%总成交额:46.81亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1240531 | 61847.24 | 7.29% | | 603130 | 云中马 | 38.84 | 61.68 | +3.53 | +10.00% | 54910 | 20083.55 | 10.75% | | 600232 | 金鹰股份 | 7.55 | 288.21 | +0.53 | +7.55% | 510069 | 37884.61 | 13.99% | | 605189 | 富春染织 | 17.22 | 32.95 | +0.82 | +5.00% | 150180 | 25457.02 | 7.74% | | 300819 | 聚杰微纤 | 28.58 | 62.81 | +1.30 | +4.77% | 92362 | 25798.66 | 6.85% | | 300993 | 玉马科技 | 16.15 | 27.77 | +0.71 | +4.60% | 127748 | 20201.35 | 4.20% | | 603665 | 康隆达 | 27.05 | -14.20 | +1.12 | +4.32% | 29305 | 7884.32 | 1.83% | | 300918 | 南山智尚 | 21.15 | 56.00 | +0.82 | +4.03% | 231398 | 47586.21 | 5.32% | | 605155 | 西大门 | 13.14 | 20.61 | +0.47 | +3.71% | 64972 | 8450.58 | 3.42% | | 600156 | 华升股份 | 7.19 | -58.83 | +0.23 | +3.30% | 156100 | 11106.79 | 3.88% | | 833394 | 民士达 | 45.10 | 55.31 | +1.41 | +3.23% | 26496 | 11859.2 | 5.53% | | 300952 | 恒辉安防 | 28.00 | 39.79 | +0.55 | +2.00% | 51265 | 14184.39 | 4.91% | | 605055 | 迎丰股份 | 7.50 | 84.74 | +0.14 | +1.90% | 48467 | 3562.86 | 1.10% | | 300658 | 延江股份 | 7.21 | 82.20 | +0.09 | +1.26% | 118318 | 8582.5 | 5.25% | | 605180 | 华生科技 | 15.27 | 64.31 | +0.17 | +1.13% | 15741 | 2385.92 | 0.93% | | 838262 | 太湖雪 | 27.47 | 52.95 | +0.27 | +0.99% | 11103 | 3063.222 | 3.56% | | 002516 | 旷达科技 | 5.31 | 44.16 | +0.05 | +0.95% | 95371 | 5034.11 | 0.65% | | 605080 | 浙江自然 | 26.70 | 15.59 | +0.23 | +0.87% | 14869 | 3946.83 | 1.06% | | 603073 | 彩蝶实业 | 18.60 | 22.66 | +0.12 | +0.65% | 6849 | 1266.86 | 1.83% | | 603558 | 健盛集团 | 9.58 | 11.17 | +0.06 | +0.63% | 16467 | 1572.85 | 0.47% | | 603055 | 台华新材 | 9.77 | 11.77 | +0.06 | +0.62% | 28162 | 2736.88 | 0.32% | | 002394 | 联发股份 | 9.93 | 12.65 | +0.06 | +0.61% | 85927 | 8514.66 | 2.66% | | 002083 | 孚日股份 | 5.00 | 12.30 | +0.03 | +0.60% | 88825 | 4432.53 | 0.94% | | 603889 | 新澳股份 | 6.10 | 10.28 | +0.03 | +0.49% | 28279 | 1719.38 | 0.39% | | 300888 | 稳健医疗 | 40.63 | 31.07 | +0.18 | +0.44% | 45540 | 18329.09 | 2.59% | | 000955 | 欣龙控股 | 4.90 | -252.96 | +0.02 | +0.41% | 85648 | 4162.63 | 1.59% | | 002293 | 罗莱生活 | 8.64 | 15.79 | +0.03 | +0.35% | 22470 | 1928.85 | 0.27% | | 600493 | 凤竹纺织 | 6.86 | 34.39 | +0.02 | +0.29% | 33555 | 2286.41 | 1.23% | | 603238 | 诺邦股份 | 17.35 | 29.28 | +0.05 | +0.29% | 24157 | 4175.85 | 1.36% | | 300577 | 开润股份 | 20.87 | 12.66 | +0.05 | +0.24% | 9702 | 2017.61 | 0.69% | | 002144 | 宏达高科 | 12.54 | 80.21 | +0.03 | +0.24% | 20317 | 2537.51 | 1.48% | | 605003 | 众望布艺 | 22.42 | 30.87 | +0.04 | +0.18% | 6534 | 1455.09 | 0.59% | | 002327 | 富安娜 | 7.28 | 12.82 | +0.01 | +0.14% | 19552 | 1420.24 | 0.40% | | 600448 | 华纺股份 | 3.38 | -38.02 | 0.00 | 0.00% | 127023 | 4273.93 | 2.02% | | 002193 | 如意集团 | 6.43 | -2.95 | 0.00 | 0.00% | 30248 | 1941.57 | 1.16% | | 002397 | 梦洁股份 | 3.67 | 105.15 | 0.00 | 0.00% | 84996 | 3117.79 | 1.39% | | 600987 | 航民股份 | 7.21 | 10.12 | -0.01 | -0.14% | 30793 | 2218.17 | 0.30% | | 000726 | 鲁泰A | 6.89 | 11.48 | -0.01 | -0.14% | 44457 | 3065.53 | 0.76% | | 603365 | 水星家纺 | 17.77 | 12.85 | -0.07 | -0.39% | 4956 | 877.46 | 0.19% | | 603307 | 扬州金泉 | 40.61 | 20.82 | -0.23 | -0.56% | 2940 | 1188.34 | 1.73% | | 000850 | 华茂股份 | 4.54 | 16.10 | -0.04 | -0.87% | 89830 | 4084.18 | 0.95% | | 601339 | 百隆东方 | 5.46 | 16.27 | -0.05 | -0.91% | 66360 | 3621.94 | 0.44% | | 300163 | 先锋新材 | 3.36 | 75.85 | -0.04 | -1.18% | 133023 | 4492.89 | 3.13% | | 300877 | 金春股份 | 28.16 | 86.36 | -0.34 | -1.19% | 39468 | 11086.7 | 3.29% | | 601599 | 浙文影业 | 3.87 | 36.27 | -0.05 | -1.28% | 147008 | 5694.61 | 1.27% | | 003041 | 真爱美家 | 27.95 | 15.64 | -0.41 | -1.45% | 20402 | 5683.91 | 1.49% | | 600630 | 龙头股份 | 8.78 | 94.63 | -0.20 | -2.23% | 105184 | 9261.82 | 2.48% | | 600626 | 申达股份 | 4.28 | 362.48 | -0.18 | -4.04% | 686684.9 | 30012.72 | 6.20% |
|