中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱朋医疗(300753)江苏省上涨家数:583下跌家数:111平均涨幅:+1.69%平均换手:2.60%总成交额:1919.67亿元
更新时间：2026-02-09 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技24.88-181.01+5.47+28.18%13618432418.9820.83%
300982苏文电能26.16599.50+4.36+20.00%15968839717.148.24%
300912凯龙高科41.16-25.24+6.86+20.00%188247747.962.19%
688503聚和材料89.2391.54+14.87+20.00%159307.3138263.77.93%
300394天孚通信300.49127.48+47.52+18.78%47314513579246.10%
688262国芯科技44.91-83.54+5.70+14.54%288063121639.88.57%
301016雷尔伟27.2890.51+2.78+11.35%6760217715.383.26%
301030仕净科技15.87-2.82+1.51+10.52%25416239425.9512.58%
002015协鑫能科13.2733.39+1.21+10.03%1559884202503.39.61%
002438江苏神通18.4331.04+1.68+10.03%18777334365.384.00%
002623亚玛顿30.97-38.60+2.82+10.02%13385640291.356.74%
603212赛伍技术18.67-26.66+1.70+10.02%47875187394.9310.94%
603829洛凯股份26.0642.72+2.37+10.00%43530112152.34%
603163圣晖集成111.8682.28+10.17+10.00%3666739797.963.67%
603929亚翔集成149.2749.81+13.57+10.00%4876869427.912.29%
603626科森科技26.65-41.35+2.42+9.99%32799086569.135.91%
002455百川股份12.25675.77+1.11+9.96%26670732659.855.14%
002079苏州固锝11.8198.89+1.07+9.96%62741471329.527.75%
002309中利集团3.43-11.99+0.31+9.94%187067563056.828.05%
603188亚邦股份5.87-14.57+0.53+9.93%34457720019.866.04%
688205德科立181.23446.31+15.87+9.60%98815.8172802.16.24%
300757罗博特科434.95-888.57+35.95+9.01%98333416055.26.53%
603629利通电子49.9469.75+3.93+8.54%336463163515.713.10%
000681视觉中国27.89174.82+2.08+8.06%664138181042.19.82%
688535华海诚科125.76479.22+9.34+8.02%39981.7649821.617.62%
688048长光华芯143.41-1640.84+10.45+7.86%126169.2177683.97.16%
603916苏博特13.5151.70+0.96+7.65%49447066061.6811.76%
600481双良节能11.30-15.83+0.79+7.52%1773078199696.89.46%
002514宝馨科技5.62-6.16+0.38+7.25%58378032785.5510.54%
688258卓易信息135.87206.00+9.09+7.17%39910.6952751.934.59%
300682朗新科技18.77-66.43+1.25+7.13%40153675268.493.89%
300751迈为股份322.21108.39+20.06+6.64%125863405542.96.51%
600667太极实业9.8835.26+0.61+6.58%1422678137511.16.80%
300842帝科股份112.69169.55+6.65+6.27%132175146419.410.20%
603985恒润股份16.49-24298.39+0.96+6.18%27836846682.736.31%
002478常宝股份9.9814.61+0.58+6.17%25524125030.233.53%
605319无锡振华25.5720.07+1.48+6.14%9641924560.823.20%
003043华亚智能52.26109.90+3.01+6.11%3137416245.983.74%
301266宇邦新材48.81119.45+2.80+6.09%7001733994.576.71%
688381帝奥微24.84-68.55+1.42+6.06%53479.8113057.692.79%
000525红太阳6.4894.03+0.37+6.06%61954439538.625.57%
002796世嘉科技44.83868.64+2.53+5.98%14668563165.976.44%
920284灵鸽科技41.96-149.15+2.36+5.96%4887120421.647.21%
603660苏州科达10.21-29.61+0.55+5.69%15640615706.242.74%
688060云涌科技49.22-60.63+2.64+5.67%7161.43472.4171.19%
688261东微半导92.57195.14+4.88+5.57%21103.1918978.871.73%
300798锦鸡股份10.12-257.93+0.53+5.53%828855.186069.9121.73%
688257新锐股份50.9260.82+2.65+5.49%32640.3116331.11.29%
300806斯迪克51.47503.04+2.67+5.47%13963270155.844.41%
688510航亚科技40.4794.07+2.09+5.45%66357.3326484.472.56%
600584长电科技46.4555.90+2.39+5.42%562172256589.33.14%
688376美埃科技66.8849.08+3.40+5.36%20469.8713439.431.51%
688170德龙激光41.50-142.90+2.10+5.33%57677.3823981.55.58%
601222林洋能源6.1763.02+0.31+5.29%864284.954351.644.20%
688337普源精电41.84111.38+2.09+5.26%57666.4423940.443.10%
300279和晶科技9.3770.63+0.46+5.16%31593929225.376.49%
688809强一股份341.33125.71+16.47+5.07%16264.7755042.36.68%
002645华宏科技15.36-59.59+0.73+4.99%19764030496.263.54%
301093华兰股份87.40283.33+4.11+4.93%6421355152.054.09%
603688石英股份42.28146.98+1.96+4.86%14326060555.352.64%
601133柏诚股份18.1351.32+0.83+4.80%147238263749.86%
300393中来股份10.53-12.07+0.48+4.78%181258519433718.96%
600770综艺股份7.09188.61+0.32+4.73%62860044304.824.84%
688429时创能源17.82-18.28+0.78+4.58%11750321336.179.81%
600510黑牡丹9.6794.93+0.42+4.54%14761914211.191.43%
002156通富微电48.9875.42+2.08+4.43%697878335978.84.60%
688106金宏气体22.39101.11+0.95+4.43%81650.318248.181.69%
600105永鼎股份27.23119.48+1.15+4.41%1082207290753.57.40%
688678福立旺23.49279.22+0.99+4.40%57518.7213269.652.08%
688478晶升股份38.50-447.94+1.62+4.39%17252.766537.8611.67%
300964本川智能58.74127.38+2.45+4.35%2102112273.493.76%
920641格利尔20.25213.17+0.84+4.33%169973420.6593.74%
301611珂玛科技129.97171.88+5.36+4.30%7195590585.314.91%
002080中材科技39.3037.40+1.59+4.22%25161397668.231.50%
300554三超新材25.73-25.86+1.04+4.21%350999036.044.44%
300753爱朋医疗33.67-945.06+1.36+4.21%8107627022.289.22%
002585双星新材7.18-20.84+0.29+4.21%26760419261.383.02%
300959线上线下94.80355.68+3.80+4.18%2693925482.345.15%
688757胜科纳米31.49152.76+1.25+4.13%11834.823680.4153.38%
920007酉立智能74.7230.72+2.96+4.12%108778159.73810.22%
300881盛德鑫泰43.7026.05+1.73+4.12%3147513802.195.48%
605376博迁新材104.00176.69+4.11+4.11%8987993827.073.44%
300585奥联电子18.08-1134.22+0.71+4.09%5913510669.723.70%
002009天奇股份32.97-102.12+1.29+4.07%795404.9261237.122.46%
603203快克智能37.9838.89+1.47+4.03%2806210637.151.13%
301202朗威股份42.6063.43+1.64+4.00%117684964.673.17%
300555ST路通14.88-51.63+0.57+3.98%265233909.261.34%
002463沪电股份71.9140.04+2.75+3.98%561960404933.12.92%
688408中信博50.0433.66+1.91+3.97%53877.3526715.442.46%
300509新美星15.1245.96+0.55+3.77%508077507.592.06%
603269海鸥股份12.9437.62+0.47+3.77%13885817933.14.50%
301122采纳股份30.80967.50+1.11+3.74%191325903.182.53%
603912佳力图9.16-247.13+0.33+3.74%17951416484.83.31%
002150正泰电源26.6639.04+0.93+3.61%23306661882.736.50%
002384东山精密75.05110.72+2.58+3.56%4689003511183.38%
600513联环药业21.03-137.68+0.72+3.55%11058823486.313.87%
600370三房巷2.65-15.58+0.09+3.52%65334717544.141.68%
002513蓝丰生化7.66-19.89+0.26+3.51%13250110073.654.58%
688720艾森股份73.80147.41+2.50+3.51%18525.9313684.963.29%
688448磁谷科技67.84121.35+2.26+3.45%14450.929756.2663.01%
300128锦富技术7.24-34.33+0.24+3.43%24686217872.561.90%
920068天工股份18.95115.11+0.62+3.38%183783462.0982.93%
300265通光线缆17.24298.38+0.56+3.36%776035.1130861.216.61%
603090宏盛股份71.90108.99+2.33+3.35%3192422658.753.19%
688531日联科技73.0074.12+2.36+3.34%16770.3212205.261.57%
002409雅克科技90.3146.77+2.91+3.33%6617859723.282.08%
603005晶方科技30.1357.45+0.97+3.33%20322060610.823.12%
300450先导智能59.03107.01+1.90+3.33%459835271772.42.95%
301181标榜股份43.5440.81+1.40+3.32%136795905.231.53%
301378通达海41.94-77.85+1.34+3.30%4287117957.729.34%
002685华东重机7.2056.15+0.23+3.30%29781221158.52.96%
688800瑞可达81.7155.59+2.61+3.30%30928.3325195.831.50%
688539高华科技47.96142.85+1.53+3.30%31472.4114948.033.01%
603042华脉科技19.51-230.07+0.62+3.28%14932428914.819.30%
601688华泰证券22.8513.25+0.72+3.25%508513114867.50.70%
300466赛摩智能10.16-71.15+0.32+3.25%741917519.081.65%
600522中天科技22.6226.94+0.71+3.24%1020524228777.52.99%
688377迪威尔41.5172.47+1.30+3.23%7801.013196.0760.40%
920149旭杰科技12.46-24.35+0.39+3.23%157341987.7182.49%
688022瀚川智能16.36-3.86+0.51+3.22%32210.135221.8781.83%
301272英华特44.3965.65+1.38+3.21%70193084.292.24%
300346南大光电54.41122.83+1.68+3.19%265719144716.84.05%
688496清越科技6.52-45.86+0.20+3.16%44512.332929.3511.87%
300528幸福蓝海24.70-72.76+0.75+3.13%35901289696.139.64%
002547春兴精工3.98-20.19+0.12+3.11%39873315709.083.61%
688231隆达股份30.2196.51+0.91+3.11%35544.0510685.741.44%
688225亚信安全20.33-44.67+0.61+3.09%28067.355643.7620.70%
300975商络电子15.3766.54+0.46+3.09%39095560002.947.95%
600862中航高科26.0734.69+0.78+3.08%25497866244.471.83%
002802洪汇新材14.0756.05+0.42+3.08%456846429.42.53%
688030山石网科17.92-24.20+0.52+2.99%21662.513880.5871.20%
605058澳弘电子31.1530.09+0.89+2.94%153714767.221.08%
300827上能电气36.8147.90+1.05+2.94%10725639351.832.78%
688580伟思医疗56.8943.26+1.62+2.93%9302.7695260.3240.97%
603291联合水务11.2658.57+0.32+2.93%858049457.5696.60%
688661和林微纳88.18346.37+2.50+2.92%43267.3138429.822.85%
603017中衡设计12.7086.15+0.36+2.92%9240111642.853.35%
688711宏微科技30.80-499.38+0.87+2.91%35343.4610880.631.66%
600736苏州高新7.1647.89+0.20+2.87%26953819234.412.34%
688147微导纳米73.04103.82+2.04+2.87%46632.6733885.991.01%
300707威唐工业18.63139.46+0.52+2.87%7015913078.974.90%
300304云意电气13.4327.75+0.37+2.83%16359821824.331.91%
600959江苏有线4.3747.93+0.12+2.82%106531346481.632.13%
603283赛腾股份48.1127.17+1.32+2.82%6494331201.762.39%
002531天顺风能9.18-943.22+0.25+2.80%60487856232.353.39%
002077大港股份16.96221.58+0.46+2.79%14607124616.772.52%
688693锴威特40.61-27.66+1.10+2.78%9390.333802.732.41%
601388怡球资源4.07230.97+0.11+2.78%81414433164.983.70%
301137哈焊华通52.24191.41+1.40+2.75%3938320516.332.17%
920665科强股份13.8840.74+0.37+2.74%109191513.8651.70%
300416苏试试验18.4839.18+0.49+2.72%12175422549.192.41%
688017绿的谐波223.32449.89+5.92+2.72%51389.73112820.12.80%
603876鼎胜新材18.2544.25+0.48+2.70%36567466930.573.94%
688300联瑞新材61.4451.78+1.61+2.69%21262.1913087.10.88%
301012扬电科技28.24108.17+0.73+2.65%5063314184.262.57%
300655晶瑞电材17.07-352.97+0.44+2.65%21172536117.651.99%
301010晶雪节能23.53117.50+0.60+2.62%196054602.341.82%
688536思瑞浦184.96926.83+4.71+2.61%22835.8741996.351.68%
605588冠石科技57.19-91.13+1.45+2.60%80314590.341.10%
688371菲沃泰20.98150.19+0.53+2.59%20836.674386.6630.62%
688702盛科通信-U138.163274.35+3.46+2.57%40485.0755512.091.99%
920396常辅股份34.3562.69+0.86+2.57%90823109.6421.77%
688273麦澜德44.5543.89+1.11+2.56%10266.314573.1252.79%
000425徐工机械11.7420.90+0.29+2.53%756639.189935.140.84%
300522世名科技12.56788.37+0.31+2.53%330754130.91.26%
603982泉峰汽车8.94-8.90+0.22+2.52%446593973.931.32%
002315焦点科技48.4030.12+1.18+2.50%5971328743.622.95%
300697电工合金17.6946.08+0.43+2.49%6926412112.382.09%
300856科思股份14.0552.94+0.34+2.48%626628779.81.36%
603707健友股份10.0124.89+0.24+2.46%17806217660.11.10%
300563神宇股份37.17103.38+0.89+2.45%3670713569.422.86%
600775南京熊猫14.64-74.47+0.35+2.45%28459941602.554.24%
002484江海股份28.7835.21+0.68+2.42%12592236386.441.53%
688218江苏北人22.03638.18+0.52+2.42%12910.792819.1961.09%
688656浩欧博143.03249.23+3.35+2.40%4055.855742.2480.64%
688472阿特斯15.9145.23+0.37+2.38%539751.286768.324.01%
920026卓兆点胶37.5387.41+0.87+2.37%37921415.6341.02%
300031宝通科技22.9052.97+0.53+2.37%4634310600.691.32%
603400华之杰58.3735.97+1.35+2.37%53033079.592.65%
301421波长光电95.13345.01+2.19+2.36%1707116191.363.69%
300709精研科技39.4342.96+0.89+2.31%3324413097.022.23%
301026浩通科技31.6637.19+0.71+2.29%3786312010.923.31%
603530神马电力47.3654.94+1.06+2.29%2849713518.750.67%
301389隆扬电子48.44123.39+1.08+2.28%2261110909.212.67%
300192科德教育20.3851.10+0.45+2.26%5257410670.451.62%
688502茂莱光学364.12338.94+7.97+2.24%3251.8311788.681.94%
920363莱赛激光18.96-365.31+0.41+2.21%65651241.731.28%
002290禾盛新材58.3492.68+1.26+2.21%2502814528.191.01%
603800洪田股份39.8287.84+0.86+2.21%2712710865.391.30%
601155新城控股17.60146.10+0.38+2.21%20955437360.880.93%
000570苏常柴Ａ6.07257.71+0.13+2.19%1009706137.391.82%
300196长海股份16.5120.46+0.35+2.17%526508642.212.13%
300339润和软件49.56305.96+1.05+2.16%11264855645.781.45%
300631久吾高科28.8644.42+0.61+2.16%182595287.891.52%
688689银河微电31.5455.52+0.66+2.14%14612.224604.1591.13%
300260新莱应材53.67126.12+1.12+2.13%5070727196.871.76%
688055龙腾光电3.87-63.84+0.08+2.11%71903.442781.5150.22%
300836佰奥智能59.5392.05+1.23+2.11%96795763.531.53%
300598诚迈科技44.64-86.84+0.91+2.08%3334414746.161.54%
688226威腾电气39.81-14953.21+0.81+2.08%24960.39910.7871.32%
688599天合光能21.17-7.30+0.43+2.07%810026.6175084.53.46%
003015日久光电16.7453.43+0.34+2.07%9283115504.283.75%
688259创耀科技43.0558.42+0.87+2.06%9585.744122.510.86%
000890法尔胜5.48-26.32+0.11+2.05%1270676922.973.03%
300160秀强股份6.0622.45+0.12+2.02%1468308918.951.93%
301023奕帆传动47.4745.94+0.93+2.00%153447212.113.67%
000727冠捷科技2.58-19.87+0.05+1.98%3788599761.5690.84%
300305裕兴股份6.73-6.60+0.13+1.97%637674293.231.98%
920509同惠电子36.2986.98+0.70+1.97%100273635.3181.20%
920790联迪信息33.23410.42+0.64+1.96%42001390.5660.77%
300905宝丽迪36.7147.12+0.70+1.94%143145269.281.03%
300708聚灿光电10.0044.92+0.19+1.94%19773619747.852.78%
002333罗普斯金6.3284.74+0.12+1.94%944786001.811.45%
600487亨通光电37.4132.61+0.71+1.93%1346595497795.85.51%
301063海锅股份26.7246.93+0.50+1.91%162264354.51.68%
002255海陆重工12.3422.49+0.23+1.90%13053616065.922.05%
300809华辰装备38.71207.78+0.72+1.90%218548478.541.45%
300292吴通控股4.8562.36+0.09+1.89%29405714245.532.64%
688266泽璟制药-U93.15-184.92+1.72+1.88%12886.5812024.770.49%
301360荣旗科技84.44142.11+1.55+1.87%1347511383.435.29%
001373翔腾新材43.76-175.27+0.80+1.86%70923085.252.14%
300447全信股份21.34-713.59+0.39+1.86%12592326944.376.25%
688700东威科技40.18139.03+0.73+1.85%56142.1722652.111.88%
300051琏升科技10.48-29.05+0.19+1.85%23308324847.816.34%
300600国瑞科技14.35-80.66+0.26+1.85%244123494.210.83%
300429强力新材14.92-44.43+0.27+1.84%9952214901.662.50%
603185弘元绿能27.66-22.71+0.50+1.84%18125850704.652.67%
688375国博电子121.18169.80+2.18+1.83%28516.7634494.190.48%
603880南卫股份6.73-9.62+0.12+1.82%327222198.161.13%
603489八方股份29.8588.11+0.53+1.81%180755406.50.77%
603375盛景微38.33166.75+0.68+1.81%95323641.611.49%
603206嘉环科技16.99104.92+0.30+1.80%177453004.730.58%
301278快可电子39.75118.94+0.70+1.79%4683118850.229.11%
603381永臻股份26.1867.59+0.46+1.79%15578640911.7510.96%
600501航天晨光27.37-35.62+0.48+1.79%7612120753.721.78%
300537广信材料26.28-92.09+0.46+1.78%11967331618.297.88%
603528多伦科技9.72-123.68+0.17+1.78%514634990.070.73%
300936中英科技42.32-895.08+0.74+1.78%85203611.011.80%
920720吉冈精密13.7862.98+0.24+1.77%104041435.0681.42%
688631莱斯信息68.93177.12+1.20+1.77%7698.955312.8021.19%
300029*ST天龙5.78-31.45+0.10+1.76%3273318971.63%
603359东珠生态6.94-4.60+0.12+1.76%803985577.121.80%
603018华设集团8.1116.49+0.14+1.76%1180839557.621.73%
688758赛分科技19.2164.58+0.33+1.75%23652.44529.0260.79%
603036如通股份21.0637.67+0.36+1.74%183543860.360.89%
301006迈拓股份18.7929.66+0.32+1.73%155742914.321.86%
300970华绿生物23.60750.05+0.40+1.72%410559557.6894.32%
605089味知香29.5156.02+0.50+1.72%138744100.881.01%
002491通鼎互联9.473111.69+0.16+1.72%1504025142108.712.78%
688093世华科技34.9824.49+0.59+1.72%14567.765100.1380.55%
688450光格科技30.87-25.64+0.52+1.71%6137.051892.9861.25%
688588凌志软件14.3559.05+0.24+1.70%29756.084258.690.74%
003032*ST传智6.63-26.36+0.11+1.69%278551834.41.01%
301098金埔园林9.71-20.14+0.16+1.68%391783813.412.62%
601975招商南油3.6714.17+0.06+1.66%86485231741.771.85%
688103国力电子63.03100.84+1.03+1.66%7481.524708.70.78%
300580贝斯特24.1540.28+0.39+1.64%366468824.5510.78%
920002万达轴承103.7078.33+1.67+1.64%30203110.3380.96%
301072中捷精工24.23-48.77+0.39+1.64%67811636.051.01%
301329信音电子24.9060.38+0.40+1.63%162294026.963.77%
301195北路智控36.1828.85+0.58+1.63%86083095.980.98%
688355明志科技20.7244.61+0.33+1.62%9885.2692040.0630.80%
601700风范股份5.66236.64+0.09+1.62%1550618748.341.36%
301187欧圣电气24.6031.47+0.39+1.61%120372972.260.47%
688390固德威81.121849.62+1.28+1.60%46110.7637559.81.90%
600562国睿科技29.1757.14+0.46+1.60%5513816034.510.44%
002387维信诺8.89-5.33+0.14+1.60%1020349103.580.73%
002877智能自控9.57570.98+0.15+1.59%511824888.922.13%
301687新广益59.4567.16+0.93+1.59%124307362.364.21%
002722物产金轮15.9925.06+0.25+1.59%247513964.481.29%
301078孩子王10.9253.15+0.17+1.58%27592730003.532.20%
300931通用电梯11.58-42.06+0.18+1.58%425694908.212.22%
002519银河电子9.67-12.56+0.15+1.58%2082891201080.418.62%
000777中核科技25.2743.03+0.39+1.57%7170418096.531.87%
002127南极电商3.24-32.07+0.05+1.57%1955746344.990.98%
920662方盛股份28.74102.32+0.44+1.55%127543634.7245.05%
301045天禄科技39.51134.44+0.60+1.54%197877840.073.09%
300165ST天瑞5.28-28.53+0.08+1.54%333491757.010.79%
000551创元科技15.2628.73+0.23+1.53%11814218106.552.45%
605133嵘泰股份32.1749.11+0.48+1.51%302459667.811.07%
688657浩辰软件57.1453.58+0.85+1.51%5245.262973.3011.28%
300507苏奥传感9.4866.70+0.14+1.50%472674472.290.61%
603890春秋电子14.9822.66+0.22+1.49%599958978.4311.32%
300864南大环境22.5723.07+0.33+1.48%171063850.891.08%
688137近岸蛋白44.63-48.17+0.65+1.48%5654.132522.3491.73%
600533栖霞建设2.75-3.83+0.04+1.48%1324243654.611.26%
603380易德龙37.6327.28+0.54+1.46%61422308.740.38%
002559亚威股份10.4676.45+0.15+1.45%838508784.5511.66%
301101明月镜片40.5843.29+0.58+1.45%156016312.280.82%
300228富瑞特装10.5623.73+0.15+1.44%28493630535.775.07%
603155新亚强17.1557.52+0.24+1.42%98071684.060.31%
301502华阳智能47.3181.72+0.66+1.41%46072177.131.95%
300717华信新材21.5738.90+0.30+1.41%110552381.821.09%
300618寒锐钴业45.1451.25+0.62+1.39%4710321308.771.73%
300141和顺电气15.42-87.92+0.21+1.38%553338541.922.17%
688192迪哲医药-U53.73-28.78+0.73+1.38%10566.055668.0030.23%
605218伟时电子19.9286.71+0.27+1.37%149412981.640.70%
300715凯伦股份12.55-9.88+0.17+1.37%393104906.51.23%
603988中电电机29.57163.61+0.40+1.37%4129312350.511.76%
002530金财互联10.40179.44+0.14+1.36%11385011861.431.64%
688003天准科技76.21120.21+1.01+1.34%11954.49098.8650.62%
603370华新精科49.8149.07+0.66+1.34%72393596.612.11%
603366日出东方9.8444.01+0.13+1.34%12621612373.121.55%
601100恒立液压121.2457.97+1.60+1.34%5225963585.660.39%
605286同力天启38.5129.51+0.50+1.32%76012927.890.45%
300660江苏雷利52.5873.84+0.68+1.31%3073716060.810.69%
000581威孚高科20.8913.16+0.27+1.31%5407711312.120.68%
920204沪江材料17.8483.30+0.23+1.31%4870864.20.97%
001400江顺科技111.0060.02+1.43+1.31%1668218046.0711.12%
301179泽宇智能17.1247.78+0.22+1.30%218073727.940.92%
000910大亚圣象7.8154.72+0.10+1.30%293982300.560.54%
603722阿科力39.33-131.36+0.50+1.29%82013246.10.86%
603585苏利股份20.5132.00+0.26+1.28%276975707.331.52%
600282南钢股份5.5312.70+0.07+1.28%32794618231.430.53%
002426胜利精密3.98-17.31+0.05+1.27%130670352152.423.84%
002075沙钢股份5.5842.46+0.07+1.27%28307715867.871.29%
603078江化微24.72104.57+0.31+1.27%12522930962.753.25%
300500启迪设计12.86-57.78+0.16+1.26%182072341.891.09%
688605先锋精科66.9067.46+0.83+1.26%17066.9211457.81.58%
002160常铝股份5.67116.36+0.07+1.25%26779015245.72.60%
300201海伦哲8.1730.88+0.10+1.24%18945715487.381.89%
920100三协电机65.5880.36+0.80+1.23%46293029.0642.71%
688186广大特材22.2021.92+0.27+1.23%34897.297777.6211.24%
603312西典新能46.3025.48+0.56+1.22%75103482.771.47%
920418苏轴股份27.5029.50+0.33+1.21%104152855.9580.67%
301491汉桑科技57.0333.69+0.68+1.21%88235039.513.09%
603028赛福天10.13-18.17+0.12+1.20%621636352.232.19%
300549优德精密19.61269.27+0.23+1.19%121792386.751.21%
002998优彩资源8.6381.32+0.10+1.17%913677996.6893.41%
920057百甲科技6.94-257.12+0.08+1.17%13395936.52991.16%
603416信捷电气55.9037.47+0.64+1.16%169999474.941.22%
688286敏芯股份77.3487.76+0.88+1.15%9692.637486.5481.73%
301058中粮科工11.4424.80+0.13+1.15%562056444.361.10%
601512中新集团9.7518.39+0.11+1.14%428864210.060.29%
301258富士莱34.6441.81+0.39+1.14%572419770.64%
300354东华测试42.9347.85+0.48+1.13%80243440.660.99%
301160翔楼新材63.1932.26+0.70+1.12%110046927.721.52%
605258协和电子33.5542.55+0.37+1.12%85772880.50.97%
603819神力股份12.74105.37+0.14+1.11%219472794.761.01%
300782卓胜微75.68-208.34+0.83+1.11%3664527688.830.82%
301229纽泰格20.1294.48+0.22+1.11%126932559.540.98%
603900莱绅通灵9.17-45.68+0.10+1.10%11080210167.333.24%
301587中瑞股份24.8379.31+0.27+1.10%122883061.761.67%
002883中设股份11.06-48.88+0.12+1.10%247522731.521.61%
002445中南文化2.7863.50+0.03+1.09%43960012289.911.86%
603680今创集团14.8423.05+0.16+1.09%182652719.70.23%
000936华西股份8.3624.26+0.09+1.09%12740010718.171.44%
603810丰山集团16.8397.65+0.18+1.08%163442765.040.99%
301260格力博16.83-785.69+0.18+1.08%125352104.340.61%
688116天奈科技46.8565.12+0.50+1.08%42705.8320160.111.17%
688176亚虹医药-U12.20-19.24+0.13+1.08%46863.125706.7691.08%
920422润普食品13.2655.07+0.14+1.07%97211287.1041.47%
920642通易航天15.17-281.59+0.16+1.07%113081716.6861.13%
300258精锻科技13.3257.52+0.14+1.06%589607852.621.03%
301310鑫宏业39.4246.94+0.41+1.05%83363270.81.66%
603787新日股份13.5053.19+0.14+1.05%140451895.520.61%
920006晟楠科技26.39-248.16+0.27+1.03%3633959.74650.76%
002866传艺科技19.85-113.39+0.20+1.02%9295418522.395.13%
603115海星股份22.8827.13+0.23+1.02%307427060.61.27%
603339四方科技13.9527.66+0.14+1.01%161472254.520.52%
301418协昌科技39.91187.36+0.40+1.01%60622413.032.06%
603990麦迪科技14.97-58.79+0.15+1.01%421226299.851.38%
603125常青科技18.0848.49+0.18+1.01%123412235.241.22%
300670大烨智能7.05-34.79+0.07+1.00%529643736.292.36%
301226祥明智能31.35119.49+0.31+1.00%64962037.980.60%
300927江天化学37.0419.66+0.36+0.98%17989867992.512.77%
300933中辰股份9.27237.17+0.09+0.98%13302512312.812.43%
688013天臣医疗42.9542.99+0.41+0.96%5408.522315.4940.67%
601555东吴证券9.4413.52+0.09+0.96%28242326743.80.57%
600250南京商旅11.54140.43+0.11+0.96%502805785.621.62%
300284苏交科7.3760.74+0.07+0.96%557674117.290.47%
688105诺唯赞21.09-283.05+0.20+0.96%7663.961618.4880.19%
920278鹿得医疗9.5161.84+0.09+0.96%9795932.2711.32%
002483润邦股份7.4514.54+0.07+0.95%688065154.120.78%
002564天沃科技7.4884.33+0.07+0.94%589234402.210.69%
300211*ST亿通8.55-93.41+0.08+0.94%242742070.410.81%
000301东方盛虹12.91-113.59+0.12+0.94%15567919966.920.24%
301168通灵股份44.40117.68+0.41+0.93%114515111.681.20%
603248锡华科技22.7852.55+0.21+0.93%181624131.642.62%
688697纽威数控15.3423.09+0.14+0.92%18802.62883.1490.41%
301636泽润新能104.8479.02+0.95+0.91%6342968189.6839.73%
301656联合动力26.4955.13+0.24+0.91%252926694.141.52%
601890亚星锚链11.0535.33+0.10+0.91%18015619953.231.88%
603117万林物流5.56477.06+0.05+0.91%1646609111.3912.75%
000738航发控制26.8467.58+0.24+0.90%459097124001.83.49%
002692远程股份5.6058.95+0.05+0.90%750894209.991.05%
300190维尔利4.49-5.12+0.04+0.90%1710697775.232.03%
920593鼎智科技33.70186.58+0.30+0.90%122784137.6140.76%
603262技源集团28.1372.91+0.25+0.90%51101433.771.28%
603915国茂股份17.0341.37+0.15+0.89%394286719.90.60%
603928兴业股份15.9953.73+0.14+0.88%213903413.280.82%
300907康平科技30.8444.40+0.27+0.88%79192434.640.82%
002708光洋股份13.72103.63+0.12+0.88%652298959.911.26%
301238瑞泰新材20.65286.06+0.18+0.88%434178989.880.59%
301163宏德股份31.0270.25+0.27+0.88%75342337.71.38%
600527江南高纤2.30142.60+0.02+0.88%3159307288.521.82%
688211中科微至33.36-17.39+0.29+0.88%2065.09688.81670.16%
002221东华能源8.2633.56+0.07+0.85%822386803.080.56%
002839张家港行4.725.87+0.04+0.85%30415714386.541.25%
002367康力电梯8.2716.64+0.07+0.85%600954966.640.76%
688052纳芯微175.65-210.56+1.48+0.85%13697.1324128.880.96%
603344星德胜31.0631.15+0.26+0.84%123933836.922.29%
600400红豆股份2.39-11.90+0.02+0.84%2371445685.391.03%
300617安靠智电49.4267.58+0.41+0.84%10629752210.817.65%
600908无锡银行6.035.71+0.05+0.84%1390768354.5690.70%
688350富淼科技32.61619.17+0.27+0.83%34582.3111296.862.41%
002947恒铭达44.9720.80+0.37+0.83%2937613221.351.52%
603041美思德13.4077.51+0.11+0.83%167062241.560.91%
300885海昌新材26.9298.09+0.22+0.82%4437311880.632.66%
605123派克新材121.1657.70+0.99+0.82%4581756349.693.78%
002201九鼎新材13.49112.55+0.11+0.82%40211855338.556.68%
688329艾隆科技25.81380.72+0.21+0.82%10756.832781.5871.39%
600475华光环能20.9735.34+0.17+0.82%11384324278.81.21%
002081金螳螂3.7621.83+0.03+0.80%29180111045.071.10%
603065宿迁联盛8.93102.43+0.07+0.79%389523489.241.98%
688029南微医学81.6925.10+0.64+0.79%6211.185077.9780.33%
301559中集环科17.8948.07+0.14+0.79%178183198.981.98%
300421力星股份28.28148.06+0.22+0.78%8878625015.453.85%
002576通达动力18.1035.27+0.14+0.78%182203300.641.12%
603092德力佳67.8934.73+0.52+0.77%85705820.92.56%
300575中旗股份6.64-20.67+0.05+0.76%810155397.512.36%
002747埃斯顿23.94-29.17+0.18+0.76%7807218680.231.00%
601010文峰股份2.6846.41+0.02+0.75%1370013666.630.74%
600970中材国际10.799.44+0.08+0.75%10798911678.280.48%
300320海达股份10.8330.74+0.08+0.74%12526913566.632.58%
301339通行宝14.9741.23+0.11+0.74%483577235.532.88%
300420五洋自控4.10-126.49+0.03+0.74%25341210413.922.27%
600889南京化纤16.57-17.76+0.12+0.73%258414295.440.71%
688097博众精工42.9040.18+0.31+0.73%36190.2315358.120.81%
300402宝色股份22.2090.82+0.16+0.73%252035634.291.03%
920914远航精密29.2443.92+0.21+0.72%56301652.3130.57%
301115联检科技18.19109.21+0.13+0.72%208043794.361.71%
301215中汽股份7.0145.33+0.05+0.72%626904394.030.47%
603486科沃斯71.5325.74+0.51+0.72%2435817448.640.42%
601009南京银行11.236.37+0.08+0.72%32283536059.540.26%
920436大地电气16.85-32.87+0.12+0.72%2631443.28740.30%
002223鱼跃医疗39.3722.68+0.28+0.72%3549013920.120.38%
601860紫金银行2.826.99+0.02+0.71%35704510094.971.01%
920950迅安科技18.3829.00+0.13+0.71%975180.16260.27%
600973宝胜股份7.20-37.21+0.05+0.70%14502310456.241.06%
603161科华控股15.9433.60+0.11+0.69%281794476.791.48%
301170锡南科技30.5127.16+0.21+0.69%80122442.292.39%
920834三维装备14.6739.75+0.10+0.69%4926725.64250.78%
603387基蛋生物8.8421.48+0.06+0.68%459564056.130.91%
688069德林海25.08-41.25+0.17+0.68%6311.791577.8590.56%
603007*ST花王5.92-6.85+0.04+0.68%676823969.70.97%
001332锡装股份56.4025.23+0.38+0.68%73374120.841.53%
688260昀冢科技29.71-18.76+0.20+0.68%17897.715356.7081.49%
002553南方精工26.9827.68+0.18+0.67%4323011648.131.72%
688755汉邦科技40.6049.89+0.27+0.67%1804.4732.44691.03%
300295三六五网12.07-27.40+0.08+0.67%343794182.582.05%
002245蔚蓝锂芯16.6726.75+0.11+0.66%15325625678.521.41%
605288凯迪股份133.48212.80+0.88+0.66%69079014.4490.98%
603136天目湖12.2932.39+0.08+0.66%283013476.211.05%
600746江苏索普7.7268.54+0.05+0.65%455163523.610.39%
603332苏州龙杰13.9955.84+0.09+0.65%203872859.970.94%
300382斯莱克14.01-84.62+0.09+0.65%7437910467.121.15%
301220亚香股份37.4432.10+0.24+0.65%50961908.280.65%
603307扬州金泉42.4323.94+0.27+0.64%34321452.592.02%
601990南京证券7.9528.70+0.05+0.63%854706799.180.23%
688001华兴源创32.01-48.34+0.20+0.63%15651.045011.7460.35%
603066音飞储存11.21501.39+0.07+0.63%245472751.280.83%
603183建研院4.8159.13+0.03+0.63%809443907.611.63%
300240飞力达8.03-3682.70+0.05+0.63%449903611.761.24%
300651金陵体育25.9390.90+0.16+0.62%362999384.34.15%
603137恒尚节能14.6550.63+0.09+0.62%70291032.40.95%
920663明阳科技16.6830.25+0.10+0.60%3630606.31580.57%
920245威博液压28.4283.09+0.17+0.60%1729493.00320.46%
601928凤凰传媒10.0513.08+0.06+0.60%730207335.930.29%
001236弘业期货10.09656.20+0.06+0.60%486444923.330.64%
300331苏大维格45.61-191.83+0.27+0.60%4966522852.892.36%
688515裕太微-U117.49-49.67+0.69+0.59%9050.60810603.121.82%
605333沪光股份29.2920.70+0.17+0.58%97422851.320.22%
920299灿能电力24.2981.67+0.14+0.58%234935692.3165.33%
002304洋河股份55.5640.44+0.32+0.58%5224629071.90.35%
603351威尔药业27.9425.64+0.16+0.58%37741058.80.28%
300610晨化股份12.3137.80+0.07+0.57%307203801.321.91%
002293罗莱生活10.5817.25+0.06+0.57%706777468.430.86%
688232新点软件28.2681.58+0.16+0.57%15092.54268.2220.47%
600064南京高科8.876.60+0.05+0.57%13207411734.190.76%
300261雅本化学7.11-32.94+0.04+0.57%823625890.280.87%
688178万德斯25.06-18.38+0.14+0.56%3985.57999.10160.47%
688558国盛智科32.4428.79+0.18+0.56%6569.522137.1770.50%
600854春兰股份5.4123.54+0.03+0.56%490592660.50.94%
605111新洁能45.2643.03+0.25+0.56%15509769898.13.73%
601218吉鑫科技5.4548.82+0.03+0.55%1405447692.061.45%
300926博俊科技29.7414.81+0.16+0.54%262997819.8710.88%
300337银邦股份14.901008.09+0.08+0.54%27539041291.633.87%
300694蠡湖股份13.0990.64+0.07+0.54%380174972.341.75%
688488艾迪药业16.94-81.83+0.09+0.53%29392.974949.760.70%
301090华润材料7.58-27.11+0.04+0.53%461653520.650.31%
600805悦达投资5.7062.48+0.03+0.53%885655068.181.04%
600794保税科技3.8153.97+0.02+0.53%665172543.240.55%
688566吉贝尔28.7123.69+0.15+0.53%11170.813203.4030.56%
300373扬杰科技82.4334.27+0.43+0.52%11942597826.162.20%
301518长华化学40.2658.08+0.21+0.52%111744523.12.09%
600280中央商场3.85-24.70+0.02+0.52%2255438685.522.00%
301116益客食品11.71-15.97+0.06+0.52%274163211.90.61%
688633星球石墨25.4628.03+0.13+0.51%7008.071789.4910.49%
601456国联民生9.8131.59+0.05+0.51%16652816318.950.38%
002652扬子新材4.20-103.89+0.02+0.48%1420095959.922.77%
688399硕世生物70.13-226.54+0.32+0.46%4004.182804.7470.48%
920121江天科技42.4425.93+0.19+0.45%1695719.47711.43%
300725药石科技41.2948.00+0.18+0.44%3408514088.081.68%
002635安洁科技13.9765.35+0.06+0.43%319894480.950.81%
601500通用股份4.6771.27+0.02+0.43%1023804792.110.65%
920533骏创科技28.07136.44+0.12+0.43%79642231.7941.09%
603111康尼机电7.0516.71+0.03+0.43%364592575.120.43%
603699纽威股份56.5330.40+0.24+0.43%2094811839.060.28%
600682南京新百7.1443.48+0.03+0.42%768255504.390.66%
603059倍加洁41.47-99.18+0.17+0.41%2608510587.682.60%
601128常熟银行7.375.83+0.03+0.41%22024316200.440.66%
002540亚太科技7.4923.03+0.03+0.40%861856471.870.99%
603693江苏新能12.5629.22+0.05+0.40%222102796.660.25%
603035常熟汽饰15.2214.37+0.06+0.40%294504496.110.80%
603382海阳科技31.1741.00+0.12+0.39%46121441.081.27%
688426康为世纪26.00-21.24+0.10+0.39%4926.771280.0611.28%
688508芯朋微67.8942.06+0.26+0.38%32905.6422390.752.51%
603666亿嘉和31.35-35.75+0.12+0.38%145014559.080.71%
920046亿能电力27.40210.93+0.10+0.37%7811221410.4612.19%
301106骏成科技33.2235.28+0.12+0.36%79072624.380.77%
600713南京医药5.5713.74+0.02+0.36%712303961.270.55%
001324长青科技19.5556.04+0.07+0.36%137662694.421.69%
300172中电环保5.8350.25+0.02+0.34%1105036465.222.11%
002091江苏国泰8.7912.41+0.03+0.34%905397991.990.57%
920158长江能科16.0950.61+0.05+0.31%75001204.941.97%
603937丽岛新材13.03-59.65+0.04+0.31%228092988.091.09%
920221易实精密16.3234.11+0.05+0.31%3277536.65650.53%
600981苏豪汇鸿3.4549.96+0.01+0.29%1489915159.40.66%
603201常润股份17.6313.06+0.05+0.28%76131343.970.40%
301505苏州规划25.18136.30+0.07+0.28%166584229.172.22%
600406国电南瑞25.2825.42+0.07+0.28%33561584938.370.42%
603276恒兴新材18.2993.10+0.05+0.27%85861574.191.14%
301560众捷汽车37.6051.39+0.10+0.27%88913337.823.66%
920392佳合科技26.43110.15+0.07+0.27%92532461.3232.54%
600300维维股份3.8015.12+0.01+0.26%32271412253.792.00%
688113联测科技44.3227.79+0.11+0.25%7138.6193171.0481.11%
605099共创草坪40.5425.79+0.10+0.25%104794213.950.26%
301601惠通科技28.5096.00+0.07+0.25%79792270.760.94%
300873海晨股份24.5620.24+0.06+0.24%142133497.490.85%
600268国电南自12.5328.52+0.03+0.24%11728714732.041.16%
300680隆盛科技50.8041.16+0.12+0.24%4223821483.782.40%
603906龙蟠科技18.25-28.21+0.04+0.22%6517711929.391.15%
300819聚杰微纤41.27104.25+0.09+0.22%5297821687.053.93%
301287康力源46.1032.31+0.10+0.22%41851926.522.46%
600327大东方4.69258.10+0.01+0.21%691123242.690.78%
300215电科院9.52-420.29+0.02+0.21%48841646366.219.77%
002471中超控股9.79-338.66+0.02+0.20%2737662265299.420.39%
920339恒太照明9.8935.55+0.02+0.20%6051601.16050.40%
300641正丹股份20.0810.15+0.04+0.20%7576615371.031.44%
600486扬农化工71.6023.56+0.14+0.20%2394317275.160.59%
301061匠心家居87.4721.04+0.17+0.19%49074261.330.34%
001205盛航股份16.1940.22+0.03+0.19%201853274.831.27%
920035精创电气38.3737.58+0.07+0.18%1712658.44521.32%
920371欧福蛋业11.3338.30+0.02+0.18%223162549.2811.15%
300664鹏鹞环保5.7419.77+0.01+0.17%797864601.381.06%
688046药康生物17.4349.49+0.03+0.17%19808.173446.8020.48%
600287苏豪时尚6.09107.07+0.01+0.16%272621662.40.62%
300217东方电热6.1848.42+0.01+0.16%963639.159859.467.85%
603519立霸股份13.6021.70+0.02+0.15%153192079.090.58%
301186超达装备49.4030.54+0.07+0.14%67203312.080.89%
301125腾亚精工21.39493.48+0.03+0.14%140203011.531.12%
920050爱舍伦36.7827.65+0.05+0.14%34011252.8391.88%
002608江苏国信7.718.22+0.01+0.13%856816627.870.23%
688221前沿生物-U23.13-51.65+0.03+0.13%55596.3512791.391.48%
002349精华制药7.7428.57+0.01+0.13%16543412791.912.03%
601007金陵饭店8.36109.29+0.01+0.12%498944178.71.28%
920699海达尔50.7429.13+0.06+0.12%1750886.03460.84%
920262太湖雪25.4248.19+0.03+0.12%49081245.4131.57%
920547无锡晶海25.4337.45+0.03+0.12%40761040.5881.08%
301180万祥科技18.35-259.93+0.02+0.11%212723902.111.30%
688516奥特维117.9073.07+0.10+0.08%160442194615.35.10%
603334丰倍生物59.3555.15+0.05+0.08%3217818875.1110.36%
301386未来电器26.9538.92+0.02+0.07%225566075.185.26%
920802保丽洁15.8954.37+0.01+0.06%2811450.48351.27%
301003江苏博云48.1238.38+0.03+0.06%2209510820.282.94%
688182灿勤科技32.55138.53+0.02+0.06%29842.939744.3530.75%
301088戎美股份16.8945.79+0.01+0.06%106731805.710.57%
603406天富龙38.8434.30+0.02+0.05%110414281.663.01%
300761立华股份20.1926.12+0.01+0.05%401108125.940.64%
301290东星医疗29.00-136.03+0.01+0.03%78542278.411.15%
002380科远智慧30.6623.71+0.01+0.03%322609886.192.28%
600276恒瑞医药57.3250.94+0.01+0.02%229642131713.20.36%
000421南京公用7.0823.080.000.00%641244549.381.12%
000626远大控股7.74-20.260.000.00%286592226.860.57%
000816智慧农业3.67-77.370.000.00%49457418311.963.44%
600099林海股份11.34119.910.000.00%229642614.351.05%
002024ST易购1.59173.870.000.00%3247035137.960.35%
002090金智科技12.3059.960.000.00%542496683.421.37%
002239奥特佳3.2184.250.000.00%46478315037.561.42%
002391长青股份6.39-37.230.000.00%373162390.740.80%
300135宝利国际4.06719.710.000.00%1049974286.061.14%
601199江南水务5.8913.570.000.00%404572386.160.43%
603158腾龙股份10.9734.460.000.00%877119635.841.79%
603828ST柯利达6.87-38.190.000.00%207071430.740.35%
002808*ST恒久4.90-24.080.000.00%15628771.580.95%
600919江苏银行10.415.590.000.00%61924364290.110.34%
603299苏盐井神11.3416.930.000.00%666227602.070.86%
603323苏农银行5.135.070.000.00%19793810159.620.98%
002807江阴银行4.685.270.000.00%28437013337.341.16%
603326我乐家居10.2818.370.000.00%262222699.830.82%
300777中简科技42.8045.350.000.00%8512136765.162.01%
920305*ST云创--------------
600925苏能股份4.69100.590.000.00%563942651.660.35%
603205健尔康28.4643.030.000.00%52111484.821.26%
920003中诚咨询32.5420.260.000.00%49441610.4873.71%
603259药明康德97.8219.47-0.01-0.01%160838157453.40.65%
301285鸿日达74.43-275.47-0.01-0.01%1706512704.472.17%
300644南京聚隆33.5328.76-0.01-0.03%186446282.42.14%
300342天银机电50.69362.73-0.02-0.04%348235176161.58.32%
605298必得科技41.51101.28-0.02-0.05%73343053.740.39%
920089禾昌聚合20.0919.03-0.01-0.05%85471720.3880.91%
603273天元智能19.22127.91-0.01-0.05%101651962.941.81%
688533上声电子32.2729.49-0.02-0.06%8841.412859.2580.54%
002394联发股份14.0913.63-0.01-0.07%396205596.131.23%
600128苏豪弘业11.7463.29-0.01-0.09%310303666.841.26%
002040南京港10.2529.50-0.01-0.10%5464556331.12%
301393昊帆生物54.6343.08-0.06-0.11%56653096.441.35%
002182宝武镁业18.18193.24-0.02-0.11%18369433505.332.12%
002550千红制药7.8723.44-0.01-0.13%655745164.660.70%
301036双乐股份36.1549.44-0.05-0.14%6257522895.388.88%
688698伟创电气91.3375.41-0.13-0.14%22833.4320896.261.07%
605183确成股份21.0415.65-0.03-0.14%101112132.290.25%
603966法兰泰克13.0824.28-0.02-0.15%7751510131.241.95%
603355莱克电气32.5519.19-0.05-0.15%183485993.740.32%
603879永悦科技6.39-16.29-0.01-0.16%693564458.841.93%
002274华昌化工6.24-347.85-0.01-0.16%848195327.520.90%
688166博瑞医药46.24315.16-0.08-0.17%28410.7213217.030.67%
001234泰慕士27.9376.59-0.05-0.18%52871476.370.58%
601008连云港5.2642.51-0.01-0.19%672223556.680.54%
000700模塑科技15.3530.48-0.03-0.20%57519288065.96.27%
601952苏垦农发9.3323.23-0.02-0.21%908208495.660.66%
002172澳洋健康4.4380.77-0.01-0.23%1288045728.761.68%
600716凤凰股份4.34-28.77-0.01-0.23%654272854.980.70%
300826测绘股份17.13194.23-0.04-0.23%135402323.690.80%
601799星宇股份149.5727.18-0.37-0.25%2019930041.140.71%
920694中裕科技19.6324.70-0.05-0.25%3903768.10150.62%
301665泰禾股份29.3728.31-0.09-0.31%195355749.895.11%
002546新联电子9.0410.79-0.03-0.33%35674832261.164.45%
002262恩华药业23.2819.23-0.08-0.34%331527746.150.38%
301155海力风电71.7447.85-0.26-0.36%1588911498.931.29%
920735德源药业35.4018.82-0.13-0.37%155115513.1011.49%
600305恒顺醋业8.1660.62-0.03-0.37%12931210631.221.17%
000518*ST四环2.60-24.77-0.01-0.38%469301228.480.46%
688358祥生医疗35.5729.32-0.14-0.39%10889.673889.3720.97%
002104恒宝股份18.26316.13-0.08-0.44%16540430413.582.76%
688670金迪克20.31-19.78-0.09-0.44%18839.433822.3091.53%
920946森萱医药11.0434.64-0.05-0.45%324273585.7070.76%
002966苏州银行8.316.92-0.04-0.48%20448817031.620.47%
002778中晟高科21.85-38.07-0.11-0.50%1463632201.19%
002631德尔未来5.83-27.52-0.03-0.51%631453712.380.83%
000919金陵药业7.74149.90-0.04-0.51%827546432.291.33%
300584海辰药业44.40118.98-0.23-0.52%218319727.6492.66%
002976瑞玛精密28.383157.30-0.15-0.53%108703088.91.63%
603369今世缘33.1614.38-0.18-0.54%5660818812.850.45%
600557康缘药业14.7329.64-0.08-0.54%9243513664.551.63%
688386泛亚微透96.7771.45-0.53-0.54%16417.8616105.921.80%
002496*ST辉丰1.81-17.09-0.01-0.55%1502192721.391.35%
603955大千生态28.61-168.20-0.16-0.56%72412080.50.53%
600377宁沪高速12.0413.00-0.07-0.58%407804923.660.11%
920014特瑞斯13.2038.07-0.08-0.60%330904399.1234.94%
603488展鹏科技9.73-92.40-0.06-0.61%675706635.62.31%
605167利柏特17.4635.94-0.11-0.63%368126387.810.82%
688690纳微科技28.3276.96-0.18-0.63%33258.289494.3580.82%
600398海澜之家6.2314.16-0.04-0.64%19509712188.550.41%
300091*ST金灵3.04-3.14-0.02-0.65%1113793396.250.75%
605300佳禾食品11.97199.36-0.08-0.66%511746148.871.13%
603878武进不锈8.91119.36-0.06-0.67%25513823471.824.55%
603776永安行17.75-46.24-0.12-0.67%314565608.781.12%
301626苏州天脉174.31107.49-1.19-0.68%826214568.221.57%
688076ST诺泰34.5621.90-0.24-0.69%15614.755421.5430.49%
603097江苏华辰35.1757.37-0.25-0.71%3153811056.561.97%
920931无锡鼎邦13.8771.25-0.10-0.72%116301615.7384.04%
603389*ST亚振45.17-124.94-0.33-0.73%118505254.520.45%
603922金鸿顺20.79188.72-0.16-0.76%376167869.6092.10%
600710苏美达11.6511.23-0.09-0.77%12519614649.350.96%
600901江苏金租6.4111.74-0.05-0.77%19920012708.290.34%
301076新瀚新材43.82116.62-0.37-0.84%2836612484.922.58%
688601力芯微51.64127.56-0.44-0.84%50076.4725673.993.75%
002787华源控股12.6043.24-0.11-0.87%622547854.932.48%
603016新宏泰35.1678.62-0.34-0.96%3249111490.312.19%
688096京源环保9.22-115.82-0.09-0.97%29010.852698.0161.23%
002165红宝丽13.03192.14-0.13-0.99%1632271218178.122.43%
301591肯特股份47.5255.60-0.48-1.00%168548119.824.97%
603968醋化股份12.78-76.44-0.14-1.08%496626373.312.43%
688353华盛锂电103.05-112.62-1.16-1.11%36360.2637720.782.28%
603013亚普股份25.4623.81-0.29-1.13%252326447.740.50%
600389江山股份24.9122.44-0.29-1.15%5584214027.841.30%
000035中国天楹5.9161.40-0.07-1.17%1636179740.140.71%
603518锦泓集团10.1013.48-0.12-1.17%719867327.2092.09%
603958哈森股份21.68-64.75-0.26-1.19%11060624589.545.04%
300855图南股份38.54115.19-0.48-1.23%4031715550.781.43%
002395双象股份19.779.27-0.25-1.25%289725736.471.08%
300721怡达股份16.51-28.73-0.22-1.31%12953421739.119.36%
603221爱丽家居13.1248.66-0.18-1.35%232783082.680.96%
300623捷捷微电33.2556.77-0.47-1.39%28279095133.753.69%
603655朗博科技44.13113.49-0.72-1.61%156286901.121.47%
603313梦百合9.6733.96-0.16-1.63%859808407.221.51%
600078澄星股份11.49-75.50-0.20-1.71%14421616707.842.18%
301557常友科技94.9446.21-1.68-1.74%65876280.645.94%
300952恒辉安防46.1776.29-0.93-1.97%3721117299.433.55%
603286日盈电子69.78-492.11-1.41-1.98%4698032524.154.07%
688295中复神鹰30.28-513.12-0.62-2.01%51618.9415728.460.57%
605389长龄液压74.9895.16-1.62-2.11%97747404.460.72%
301210金杨精密39.9785.90-0.87-2.13%4116116480.889.47%
688607康众医疗54.24882.85-1.26-2.27%27878.2815604.93.16%
300385雪浪环境11.41-8.08-0.28-2.40%20303622907.856.99%
603507振江股份31.91103.40-0.79-2.42%9915031612.35.45%
002734利民股份19.8222.45-0.59-2.89%27371754948.556.30%
603179新泉股份85.2347.59-2.57-2.93%8891576034.131.74%
688685迈信林47.85107.16-1.50-3.04%24497.6811782.771.67%
300390天华新能46.00-892.72-1.61-3.38%21051597745.363.13%
603358华达科技49.0455.09-1.84-3.62%6909734211.561.54%
301040中环海陆36.56-23.98-1.43-3.76%10025436226.5410.64%
920005鼎佳精密39.8645.79-1.67-4.02%147985944.4896.88%
300169天晟新材6.78-14.72-0.39-5.44%33238422758.8811.02%
603052可川科技67.10369.48-3.92-5.52%15167699846.968.07%

转至爱朋医疗（300753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。