|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱朋医疗(300753)专用设备制造业上涨家数:129下跌家数:257平均涨幅:-0.58%平均换手:4.06%总成交额:1390.06亿元 更新时间：2025-09-19 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.32 | -19.42 | +0.65 | +9.75% | 892912 | 63545.09 | 15.67% | | 300092 | 科新机电 | 18.43 | 40.55 | +1.53 | +9.05% | 492386 | 89213.89 | 23.46% | | 002097 | 山河智能 | 15.66 | 189.64 | +1.26 | +8.75% | 2338471 | 362672.9 | 21.80% | | 000680 | 山推股份 | 10.20 | 13.33 | +0.75 | +7.94% | 846680 | 84079.68 | 6.44% | | 002353 | 杰瑞股份 | 51.65 | 19.02 | +3.30 | +6.83% | 102519 | 51488.4 | 1.48% | | 603280 | 南方路机 | 46.24 | 62.58 | +2.85 | +6.57% | 116934 | 53302.34 | 41.85% | | 300029 | *ST天龙 | 6.22 | -30.34 | +0.36 | +6.14% | 54623 | 3396.92 | 2.73% | | 000425 | 徐工机械 | 10.49 | 18.69 | +0.56 | +5.64% | 1495391 | 154690.5 | 1.61% | | 001332 | 锡装股份 | 52.40 | 22.94 | +2.73 | +5.50% | 41865 | 21077.86 | 15.51% | | 301629 | 矽电股份 | 183.83 | 135.55 | +9.48 | +5.44% | 44584 | 84024.77 | 42.74% | | 301234 | 五洲医疗 | 48.29 | 114.35 | +2.43 | +5.30% | 31909 | 15452.2 | 4.69% | | 600031 | 三一重工 | 21.88 | 24.34 | +1.09 | +5.24% | 1281703 | 277329.6 | 1.51% | | 836942 | 恒立钻具 | 44.19 | 82.92 | +2.09 | +4.96% | 52032 | 23081.79 | 12.70% | | 301533 | 威马农机 | 40.43 | 64.98 | +1.77 | +4.58% | 44573 | 17920.48 | 15.67% | | 301392 | 汇成真空 | 186.98 | 362.00 | +8.18 | +4.57% | 85736 | 163284.4 | 21.02% | | 600761 | 安徽合力 | 22.56 | 15.68 | +0.97 | +4.49% | 157311 | 35057.61 | 1.77% | | 301021 | 英诺激光 | 40.86 | 168.80 | +1.57 | +4.00% | 124192 | 51184.1 | 8.17% | | 603338 | 浙江鼎力 | 56.31 | 15.36 | +2.15 | +3.97% | 166779 | 92466.07 | 3.29% | | 873706 | 铁拓机械 | 25.98 | 46.44 | +0.98 | +3.92% | 61535 | 15984.94 | 14.53% | | 688215 | 瑞晟智能 | 69.63 | 297.67 | +2.51 | +3.74% | 34795.02 | 24313.66 | 5.57% | | 688125 | 安达智能 | 51.76 | -55.46 | +1.86 | +3.73% | 12313.78 | 6241.51 | 5.47% | | 603036 | 如通股份 | 21.25 | 40.10 | +0.70 | +3.41% | 89093 | 18426.52 | 4.32% | | 600984 | 建设机械 | 3.81 | -4.72 | +0.12 | +3.25% | 283292 | 10484.49 | 2.25% | | 688789 | 宏华数科 | 77.03 | 19.96 | +2.41 | +3.23% | 23241.02 | 17819.1 | 1.93% | | 688652 | 京仪装备 | 82.15 | 84.59 | +2.46 | +3.09% | 77811.06 | 64779.46 | 6.53% | | 688312 | 燕麦科技 | 29.90 | 43.16 | +0.88 | +3.03% | 23829.87 | 7021.572 | 1.64% | | 300316 | 晶盛机电 | 38.93 | 48.44 | +1.11 | +2.93% | 453046 | 178170.3 | 3.68% | | 000528 | 柳工 | 11.35 | 14.65 | +0.32 | +2.90% | 856412 | 96707.84 | 4.22% | | 300293 | 蓝英装备 | 25.43 | -232.70 | +0.71 | +2.87% | 310471 | 78776.57 | 11.07% | | 688627 | 精智达 | 148.53 | 192.49 | +4.12 | +2.85% | 49465.07 | 74656.63 | 6.84% | | 600388 | 龙净环保 | 13.69 | 20.59 | +0.36 | +2.70% | 154397 | 20948.5 | 1.22% | | 300879 | 大叶股份 | 39.41 | 42.39 | +1.01 | +2.63% | 182403 | 70124 | 9.07% | | 002690 | 美亚光电 | 20.74 | 26.91 | +0.51 | +2.52% | 123636 | 25466.56 | 2.85% | | 300368 | 汇金股份 | 16.79 | -35.77 | +0.39 | +2.38% | 1105286 | 185341.4 | 20.90% | | 688518 | 联赢激光 | 26.61 | 52.72 | +0.60 | +2.31% | 121042.6 | 32105.87 | 3.55% | | 688478 | 晶升股份 | 39.09 | 478.88 | +0.88 | +2.30% | 46354.58 | 18550.72 | 4.48% | | 688400 | 凌云光 | 51.05 | 203.08 | +1.03 | +2.06% | 384026.5 | 197722.1 | 8.33% | | 688301 | 奕瑞科技 | 112.90 | 45.92 | +2.25 | +2.03% | 26969.84 | 30721.59 | 1.35% | | 301200 | 大族数控 | 113.59 | 114.74 | +2.19 | +1.97% | 56236 | 62887.92 | 1.33% | | 301456 | 盘古智能 | 29.98 | 67.89 | +0.57 | +1.94% | 75920 | 22561.22 | 12.55% | | 688677 | 海泰新光 | 47.50 | 40.89 | +0.90 | +1.93% | 17206.12 | 8123.886 | 1.44% | | 600528 | 中铁工业 | 8.49 | 12.38 | +0.16 | +1.92% | 293116 | 24799.65 | 1.32% | | 688377 | 迪威尔 | 31.80 | 75.84 | +0.59 | +1.89% | 12088.99 | 3825.622 | 0.62% | | 301369 | 联动科技 | 75.26 | 179.25 | +1.36 | +1.84% | 17110 | 12941.87 | 6.81% | | 603666 | 亿嘉和 | 34.94 | -46.97 | +0.63 | +1.84% | 130469 | 45292.91 | 6.35% | | 300818 | 耐普矿机 | 25.15 | 86.39 | +0.45 | +1.82% | 36978 | 9231.489 | 3.38% | | 300998 | 宁波方正 | 25.80 | -310.88 | +0.45 | +1.78% | 41146 | 10400.83 | 3.82% | | 920101 | 志高机械 | 48.59 | 37.02 | +0.83 | +1.74% | 13861 | 6750.568 | 6.79% | | 603690 | 至纯科技 | 28.79 | -1020.12 | +0.49 | +1.73% | 288390 | 83400.38 | 7.53% | | 688147 | 微导纳米 | 47.85 | 58.65 | +0.81 | +1.72% | 122177.6 | 59317.91 | 12.08% | | 002595 | 豪迈科技 | 58.05 | 20.66 | +0.95 | +1.66% | 37463 | 21659.14 | 0.47% | | 603159 | 上海亚虹 | 24.90 | 197.59 | +0.40 | +1.63% | 43582 | 10946.13 | 3.11% | | 000157 | 中联重科 | 7.73 | 16.73 | +0.12 | +1.58% | 1447724 | 111516.3 | 2.05% | | 688029 | 南微医学 | 92.00 | 28.51 | +1.36 | +1.50% | 17731.67 | 16184.51 | 0.94% | | 688120 | 华海清科 | 131.67 | 42.45 | +1.85 | +1.43% | 141966.2 | 188183.3 | 4.02% | | 688236 | 春立医疗 | 23.00 | 54.99 | +0.32 | +1.41% | 32463.95 | 7525.463 | 1.13% | | 603638 | 艾迪精密 | 18.74 | 43.92 | +0.25 | +1.35% | 47730 | 8901.62 | 0.57% | | 688170 | 德龙激光 | 43.07 | -110.97 | +0.57 | +1.34% | 61390.78 | 26935.98 | 5.94% | | 688376 | 美埃科技 | 54.90 | 37.43 | +0.69 | +1.27% | 39612.63 | 22486.72 | 7.77% | | 600879 | 航天电子 | 10.45 | 73.01 | +0.13 | +1.26% | 576154 | 60453.25 | 1.75% | | 002430 | 杭氧股份 | 24.53 | 24.89 | +0.30 | +1.24% | 62611 | 15417.53 | 0.64% | | 000519 | 中兵红箭 | 18.18 | -61.36 | +0.22 | +1.22% | 311858 | 56993.24 | 2.24% | | 688006 | 杭可科技 | 37.44 | 65.52 | +0.45 | +1.22% | 212198.4 | 79716.13 | 3.52% | | 001395 | 亚联机械 | 50.35 | 25.64 | +0.57 | +1.15% | 9779 | 4899.63 | 4.97% | | 002651 | 利君股份 | 11.49 | 126.97 | +0.13 | +1.14% | 253405 | 29393 | 4.48% | | 300396 | 迪瑞医疗 | 13.83 | -73.04 | +0.15 | +1.10% | 19609 | 2691.23 | 0.72% | | 300786 | 国林科技 | 16.39 | -85.79 | +0.17 | +1.05% | 151291 | 24864.76 | 10.32% | | 603169 | 兰石重装 | 7.80 | 72.30 | +0.08 | +1.04% | 276417 | 21597.34 | 2.12% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 341130 | 20405.82 | 0.82% | | 600545 | 卓郎智能 | 3.11 | -21.81 | +0.03 | +0.97% | 992267.1 | 30747.97 | 5.55% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.11 | +0.96% | 173762 | 19960.6 | 0.91% | | 300836 | 佰奥智能 | 47.55 | 128.56 | +0.45 | +0.96% | 28874 | 13498.27 | 4.57% | | 688425 | 铁建重工 | 5.52 | 19.36 | +0.05 | +0.91% | 650795.6 | 36207.34 | 1.22% | | 688613 | 奥精医疗 | 27.14 | -267.34 | +0.24 | +0.89% | 65309.03 | 17677.08 | 4.77% | | 688389 | 普门科技 | 14.12 | 20.50 | +0.12 | +0.86% | 56708.67 | 7944.517 | 1.32% | | 301087 | 可孚医疗 | 38.86 | 27.60 | +0.33 | +0.86% | 9183 | 3549.45 | 0.47% | | 603656 | 泰禾智能 | 21.39 | 153.90 | +0.18 | +0.85% | 47402 | 10067.15 | 2.58% | | 301112 | 信邦智能 | 48.29 | 170.07 | +0.39 | +0.81% | 20920 | 10092.32 | 1.90% | | 603855 | 华荣股份 | 20.61 | 15.12 | +0.16 | +0.78% | 39174 | 8017.14 | 1.17% | | 688212 | 澳华内镜 | 49.19 | -260.64 | +0.37 | +0.76% | 11852.88 | 5858.858 | 0.88% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.10 | +0.71% | 105848 | 14986.16 | 2.26% | | 600343 | 航天动力 | 14.13 | -44.33 | +0.10 | +0.71% | 74640 | 10513.67 | 1.17% | | 600262 | 北方股份 | 21.85 | 18.23 | +0.15 | +0.69% | 27536 | 5976.6 | 1.62% | | 002223 | 鱼跃医疗 | 38.66 | 20.53 | +0.26 | +0.68% | 88805 | 34412.88 | 0.94% | | 688607 | 康众医疗 | 28.66 | 263.23 | +0.19 | +0.67% | 14842.1 | 4227.946 | 1.68% | | 603800 | 洪田股份 | 52.34 | 507.40 | +0.34 | +0.65% | 98035 | 52116.11 | 4.71% | | 603061 | 金海通 | 109.85 | 57.41 | +0.66 | +0.60% | 12995 | 14480.21 | 3.11% | | 836717 | 瑞星股份 | 13.56 | 114.09 | +0.08 | +0.59% | 22130 | 2989.235 | 5.00% | | 688012 | 中微公司 | 254.67 | 88.35 | +1.49 | +0.59% | 238757 | 616168.6 | 3.81% | | 603324 | 盛剑科技 | 26.26 | 40.71 | +0.15 | +0.57% | 28446 | 7498.32 | 1.91% | | 688638 | 誉辰智能 | 44.48 | -18.10 | +0.25 | +0.57% | 7270.389 | 3221.226 | 2.75% | | 688646 | ST逸飞 | 31.97 | 1453.89 | +0.17 | +0.53% | 10290.23 | 3305.408 | 1.74% | | 002890 | 弘宇股份 | 15.18 | 161.13 | +0.08 | +0.53% | 13407 | 2024.44 | 0.83% | | 836414 | 欧普泰 | 15.38 | -63.73 | +0.08 | +0.52% | 19591 | 3014.305 | 3.54% | | 301338 | 凯格精机 | 66.14 | 63.88 | +0.34 | +0.52% | 31773 | 21150.45 | 5.37% | | 301033 | 迈普医学 | 74.30 | 52.79 | +0.38 | +0.51% | 5567 | 4165.91 | 0.99% | | 833284 | 灵鸽科技 | 26.55 | -89.27 | +0.13 | +0.49% | 33924 | 9091.774 | 5.01% | | 831152 | 昆工科技 | 20.96 | -34.10 | +0.10 | +0.48% | 12043 | 2519.293 | 1.47% | | 688410 | 山外山 | 14.86 | 59.56 | +0.07 | +0.47% | 44784.56 | 6632.748 | 1.91% | | 688729 | 屹唐股份 | 28.38 | 130.94 | +0.13 | +0.46% | 141275.9 | 40100.47 | 7.07% | | 300410 | 正业科技 | 9.63 | -26.77 | +0.04 | +0.42% | 254278 | 24206.07 | 6.93% | | 600817 | 宇通重工 | 12.09 | 24.56 | +0.05 | +0.42% | 33449 | 4024.57 | 0.63% | | 601798 | 蓝科高新 | 9.74 | -59.78 | +0.04 | +0.41% | 55235 | 5371.87 | 1.56% | | 600184 | 光电股份 | 17.93 | -52.21 | +0.07 | +0.39% | 88322 | 15945.4 | 1.74% | | 001360 | 南矿集团 | 15.64 | 65.71 | +0.06 | +0.39% | 24395 | 3777.36 | 2.98% | | 301602 | 超研股份 | 25.18 | 69.02 | +0.09 | +0.36% | 15936 | 3998.42 | 2.73% | | 603076 | 乐惠国际 | 25.40 | 125.05 | +0.09 | +0.36% | 14068 | 3551.98 | 1.17% | | 300097 | ST智云 | 5.77 | -6.79 | +0.02 | +0.35% | 30112 | 1732.74 | 1.12% | | 300751 | 迈为股份 | 90.49 | 29.45 | +0.30 | +0.33% | 41230 | 37279.04 | 2.13% | | 688151 | 华强科技 | 21.14 | 470306.90 | +0.07 | +0.33% | 17774.73 | 3775.022 | 0.52% | | 301598 | 博科测试 | 66.88 | 36.20 | +0.22 | +0.33% | 10212 | 6777.54 | 6.94% | | 688718 | 唯赛勃 | 15.52 | 77.05 | +0.05 | +0.32% | 10642.46 | 1648.916 | 0.61% | | 603789 | *ST星农 | 6.26 | -10.13 | +0.02 | +0.32% | 29449 | 1835.88 | 1.13% | | 873703 | 广厦环能 | 16.19 | 28.17 | +0.05 | +0.31% | 7918 | 1280.266 | 1.04% | | 688581 | 安杰思 | 72.72 | 19.96 | +0.22 | +0.30% | 4541.47 | 3303.389 | 1.10% | | 832522 | 纳科诺尔 | 69.98 | 95.79 | +0.20 | +0.29% | 34955 | 24552.17 | 2.72% | | 300314 | 戴维医疗 | 14.20 | 66.27 | +0.04 | +0.28% | 53612 | 7596.47 | 3.73% | | 000925 | 众合科技 | 7.79 | 113.75 | +0.02 | +0.26% | 148714 | 11504.14 | 2.21% | | 601038 | 一拖股份 | 12.92 | 18.48 | +0.03 | +0.23% | 26594 | 3430.16 | 0.36% | | 300095 | 华伍股份 | 9.35 | -13.12 | +0.02 | +0.21% | 76955 | 7241.831 | 2.27% | | 872931 | 无锡鼎邦 | 18.70 | 54.92 | +0.04 | +0.21% | 7459 | 1389.722 | 2.59% | | 301081 | 严牌股份 | 10.43 | 67.79 | +0.02 | +0.19% | 25438 | 2646.25 | 1.18% | | 688139 | 海尔生物 | 32.57 | 37.65 | +0.06 | +0.18% | 21015.22 | 6850.814 | 0.66% | | 688050 | 爱博医疗 | 75.70 | 37.19 | +0.10 | +0.13% | 19138.56 | 14445.59 | 1.01% | | 688096 | 京源环保 | 8.30 | -106.74 | +0.01 | +0.12% | 51346.63 | 4236.008 | 2.18% | | 600587 | 新华医疗 | 16.62 | 17.00 | +0.02 | +0.12% | 150945 | 25356.31 | 2.50% | | 002779 | 中坚科技 | 131.98 | 343.83 | +0.09 | +0.07% | 44443 | 58425.68 | 2.68% | | 301601 | 惠通科技 | 32.69 | 110.92 | +0.01 | +0.03% | 11178 | 3644.95 | 3.54% | | 603283 | 赛腾股份 | 44.91 | 23.94 | +0.01 | +0.02% | 234010 | 107759.9 | 8.61% | | 300619 | 金银河 | 34.80 | -55.11 | 0.00 | 0.00% | 115308 | 40294.28 | 7.93% | | 688101 | 三达膜 | 16.20 | 15.40 | 0.00 | 0.00% | 21249.02 | 3465.542 | 0.64% | | 300875 | 捷强装备 | 43.46 | -15.06 | 0.00 | 0.00% | 40163 | 17645 | 4.57% | | 688755 | 汉邦科技 | 46.00 | 58.29 | 0.00 | 0.00% | 5840.34 | 2677.897 | 3.53% | | 300402 | 宝色股份 | 18.04 | 71.53 | -0.01 | -0.06% | 23791 | 4291.52 | 0.98% | | 688559 | 海目星 | 40.52 | -9.81 | -0.03 | -0.07% | 113091.3 | 46210.45 | 4.56% | | 688309 | 恒誉环保 | 24.59 | 73.90 | -0.02 | -0.08% | 11963.11 | 2907.088 | 1.50% | | 688576 | 西山科技 | 65.82 | 40.39 | -0.06 | -0.09% | 3920.48 | 2571.614 | 1.80% | | 300896 | 爱美客 | 186.41 | 34.69 | -0.20 | -0.11% | 26983 | 50208.68 | 1.29% | | 603282 | 亚光股份 | 18.21 | 24.35 | -0.02 | -0.11% | 15184 | 2762.18 | 2.37% | | 301288 | *ST清研 | 17.98 | -123.67 | -0.02 | -0.11% | 9719 | 1743.87 | 2.06% | | 600302 | 标准股份 | 6.76 | -17.38 | -0.01 | -0.15% | 65731 | 4410.2 | 1.90% | | 688016 | 心脉医疗 | 106.45 | 31.75 | -0.17 | -0.16% | 17714.37 | 18941.69 | 1.44% | | 300865 | 大宏立 | 30.75 | -937.21 | -0.05 | -0.16% | 12609 | 3888.37 | 2.24% | | 300415 | 伊之密 | 27.80 | 19.94 | -0.05 | -0.18% | 126195 | 35121.74 | 2.79% | | 603311 | 金海高科 | 11.03 | 29.03 | -0.02 | -0.18% | 21657 | 2379.86 | 0.92% | | 688113 | 联测科技 | 40.20 | 29.20 | -0.08 | -0.20% | 7462.23 | 3002.137 | 1.16% | | 301580 | 爱迪特 | 44.81 | 28.81 | -0.09 | -0.20% | 13270 | 5980.66 | 1.84% | | 603987 | 康德莱 | 9.03 | 16.77 | -0.02 | -0.22% | 58439 | 5272.07 | 1.34% | | 688419 | 耐科装备 | 29.73 | 46.94 | -0.07 | -0.23% | 20763.08 | 6192.047 | 6.75% | | 688501 | 青达环保 | 28.00 | 19.61 | -0.07 | -0.25% | 12176.74 | 3416.562 | 0.98% | | 301290 | 东星医疗 | 26.63 | 33.33 | -0.07 | -0.26% | 12520 | 3312.94 | 1.84% | | 688358 | 祥生医疗 | 30.00 | 26.10 | -0.08 | -0.27% | 8417.24 | 2515.919 | 0.75% | | 603029 | 天鹅股份 | 18.22 | 30.54 | -0.05 | -0.27% | 28266 | 5115.77 | 2.33% | | 688198 | 佰仁医疗 | 108.21 | 81.66 | -0.30 | -0.28% | 4194.8 | 4553.07 | 0.30% | | 603289 | 泰瑞机器 | 10.54 | 32.82 | -0.03 | -0.28% | 42899 | 4511.2 | 1.46% | | 002432 | 九安医疗 | 38.63 | 9.23 | -0.11 | -0.28% | 36057 | 13945.78 | 0.76% | | 300462 | ST华铭 | 10.45 | 166.94 | -0.03 | -0.29% | 30232 | 3142.64 | 2.19% | | 002833 | 弘亚数控 | 17.17 | 15.89 | -0.05 | -0.29% | 39240 | 6733.47 | 1.59% | | 001223 | 欧克科技 | 51.83 | 82.83 | -0.17 | -0.33% | 7903 | 4098.33 | 3.38% | | 688155 | 先惠技术 | 73.21 | 37.40 | -0.25 | -0.34% | 32471.55 | 23948.04 | 2.59% | | 603203 | 快克智能 | 32.10 | 35.99 | -0.11 | -0.34% | 31447 | 10220.75 | 1.26% | | 688290 | 景业智能 | 66.53 | 221.47 | -0.23 | -0.34% | 23246.78 | 15371.8 | 2.27% | | 300527 | ST应急 | 8.35 | 562.94 | -0.03 | -0.36% | 130065 | 10895.24 | 1.28% | | 873726 | 卓兆点胶 | 40.15 | 182.47 | -0.15 | -0.37% | 18957 | 7547.291 | 4.39% | | 300030 | 阳普医疗 | 7.89 | -25.06 | -0.03 | -0.38% | 55267 | 4344.25 | 2.03% | | 300210 | 森远股份 | 10.29 | -798.25 | -0.04 | -0.39% | 73851 | 7598.14 | 1.53% | | 002111 | 威海广泰 | 10.11 | 106.38 | -0.04 | -0.39% | 46002 | 4659.84 | 0.96% | | 688082 | 盛美上海 | 153.48 | 48.18 | -0.62 | -0.40% | 56204.11 | 87389.48 | 1.29% | | 300633 | 开立医疗 | 34.54 | 792.70 | -0.14 | -0.40% | 28767 | 9950.15 | 1.12% | | 603309 | 维力医疗 | 13.98 | 17.47 | -0.06 | -0.43% | 30174 | 4217.37 | 1.03% | | 688314 | 康拓医疗 | 36.23 | 31.11 | -0.17 | -0.47% | 10719.33 | 3885.264 | 1.32% | | 603205 | 健尔康 | 29.14 | 42.32 | -0.14 | -0.48% | 9803 | 2850.21 | 2.51% | | 002613 | 北玻股份 | 4.16 | 121.76 | -0.02 | -0.48% | 210585 | 8711.67 | 2.73% | | 688084 | 晶品特装 | 87.21 | -146.70 | -0.44 | -0.50% | 29121.42 | 25679.78 | 8.24% | | 301122 | 采纳股份 | 27.21 | 113.66 | -0.14 | -0.51% | 28844 | 7824.52 | 3.81% | | 002950 | 奥美医疗 | 9.55 | 15.85 | -0.05 | -0.52% | 55873 | 5327.27 | 1.24% | | 300653 | 正海生物 | 20.19 | 38.22 | -0.11 | -0.54% | 17078 | 3441.82 | 0.95% | | 605369 | 拱东医疗 | 19.70 | 34.29 | -0.11 | -0.56% | 12189 | 2397.65 | 0.55% | | 300529 | 健帆生物 | 22.80 | 27.70 | -0.13 | -0.57% | 57278 | 13048.24 | 1.12% | | 300099 | 尤洛卡 | 6.89 | 51.33 | -0.04 | -0.58% | 130836 | 8986.78 | 2.25% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.03 | -0.58% | 65805 | 3359.16 | 2.26% | | 300760 | 迈瑞医疗 | 236.39 | 31.23 | -1.41 | -0.59% | 62947 | 149378.6 | 0.52% | | 601100 | 恒立液压 | 93.84 | 47.48 | -0.56 | -0.59% | 86925 | 81735.75 | 0.65% | | 688273 | 麦澜德 | 39.58 | 42.61 | -0.24 | -0.60% | 9298.51 | 3711.892 | 2.52% | | 002209 | 达意隆 | 15.38 | 23.18 | -0.10 | -0.65% | 45434 | 6972.68 | 2.90% | | 002204 | 大连重工 | 6.11 | 22.02 | -0.04 | -0.65% | 230273 | 14072.63 | 1.19% | | 688700 | 东威科技 | 40.53 | 215.60 | -0.27 | -0.66% | 58442.78 | 23882.1 | 1.96% | | 603012 | 创力集团 | 5.97 | 19.56 | -0.04 | -0.67% | 72218 | 4313.43 | 1.12% | | 002645 | 华宏科技 | 14.82 | -33.43 | -0.10 | -0.67% | 170326 | 25205.75 | 3.05% | | 002006 | 精工科技 | 20.45 | 65.53 | -0.14 | -0.68% | 281993 | 58073.79 | 5.43% | | 872895 | 花溪科技 | 26.13 | -356.30 | -0.18 | -0.68% | 7637 | 2001.098 | 2.66% | | 002382 | 蓝帆医疗 | 5.78 | -13.85 | -0.04 | -0.69% | 60869 | 3515.29 | 0.61% | | 300246 | 宝莱特 | 8.63 | -33.77 | -0.06 | -0.69% | 47661 | 4109.1 | 2.26% | | 300595 | 欧普康视 | 17.24 | 31.03 | -0.12 | -0.69% | 78845 | 13590.07 | 1.18% | | 002008 | 大族激光 | 41.42 | 44.56 | -0.29 | -0.70% | 438942 | 181750.3 | 4.59% | | 300130 | 新国都 | 27.61 | 256.97 | -0.20 | -0.72% | 120594 | 33362.91 | 2.78% | | 688271 | 联影医疗 | 148.90 | 93.70 | -1.10 | -0.73% | 59281.18 | 88413.68 | 0.72% | | 000852 | 石化机械 | 6.49 | 104.78 | -0.05 | -0.76% | 98345 | 6377.17 | 1.04% | | 600526 | 菲达环保 | 5.19 | 18.38 | -0.04 | -0.76% | 108849 | 5650.36 | 1.51% | | 301030 | 仕净科技 | 15.53 | -3.08 | -0.12 | -0.77% | 45646 | 7066.209 | 2.26% | | 300757 | 罗博特科 | 281.11 | -1991.90 | -2.19 | -0.77% | 56885 | 160961.6 | 3.84% | | 300298 | 三诺生物 | 20.23 | 36.63 | -0.16 | -0.78% | 73591 | 14886.42 | 1.63% | | 300837 | 浙矿股份 | 24.95 | 75.88 | -0.20 | -0.80% | 10925 | 2726.61 | 1.55% | | 002757 | 南兴股份 | 18.50 | -19.47 | -0.15 | -0.80% | 59057 | 10977.57 | 2.09% | | 300056 | 中创环保 | 14.40 | -39.21 | -0.12 | -0.83% | 118839 | 17060.68 | 3.09% | | 600055 | 万东医疗 | 17.68 | 100.32 | -0.15 | -0.84% | 64167 | 11352.64 | 0.91% | | 300771 | 智莱科技 | 12.67 | 58.23 | -0.11 | -0.86% | 41688 | 5298.18 | 2.30% | | 301468 | 博盈特焊 | 24.59 | 77.35 | -0.22 | -0.89% | 11297 | 2780.66 | 1.47% | | 002901 | 大博医疗 | 54.11 | 48.40 | -0.49 | -0.90% | 18462 | 10008.6 | 0.64% | | 300450 | 先导智能 | 56.22 | 155.26 | -0.51 | -0.90% | 1886759 | 1094404 | 12.10% | | 688623 | 双元科技 | 66.67 | 54.55 | -0.61 | -0.91% | 2774.27 | 1853.257 | 1.45% | | 002730 | 电光科技 | 16.39 | 63.71 | -0.15 | -0.91% | 74827 | 12268.44 | 2.16% | | 603273 | 天元智能 | 19.48 | 126.63 | -0.18 | -0.92% | 25920 | 5056.24 | 4.62% | | 688617 | 惠泰医疗 | 300.94 | 56.15 | -2.81 | -0.93% | 6813.409 | 20519.6 | 0.48% | | 688659 | 元琛科技 | 10.56 | -28.56 | -0.10 | -0.94% | 27711.13 | 2924.623 | 1.73% | | 605186 | 健麾信息 | 20.63 | 350.64 | -0.20 | -0.96% | 15982 | 3300.64 | 1.18% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.06 | -0.97% | 87045 | 5308.57 | 0.85% | | 002371 | 北方华创 | 403.71 | 48.41 | -3.99 | -0.98% | 92825 | 376343.6 | 1.28% | | 688097 | 博众精工 | 36.79 | 35.32 | -0.37 | -1.00% | 49992.13 | 18397.39 | 1.12% | | 430300 | 辰光医疗 | 16.87 | -22.45 | -0.17 | -1.00% | 19395 | 3288.596 | 2.92% | | 688516 | 奥特维 | 49.50 | 19.02 | -0.50 | -1.00% | 92215.88 | 46068.3 | 2.93% | | 001336 | 楚环科技 | 22.72 | 79.73 | -0.23 | -1.00% | 9876 | 2239.9 | 2.12% | | 300334 | 津膜科技 | 6.87 | 210.50 | -0.07 | -1.01% | 53309 | 3658.96 | 1.77% | | 688121 | 卓然股份 | 12.75 | 50.44 | -0.13 | -1.01% | 31866.1 | 4067.778 | 1.57% | | 603396 | 金辰股份 | 27.79 | 76.61 | -0.29 | -1.03% | 26111 | 7244.129 | 1.88% | | 301568 | 思泰克 | 49.78 | 57.56 | -0.52 | -1.03% | 41710 | 20975.97 | 8.75% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.06 | -1.04% | 65640 | 3747.33 | 0.82% | | 301367 | 瑞迈特 | 86.37 | 39.82 | -0.92 | -1.05% | 6815 | 5919.87 | 1.21% | | 300812 | 易天股份 | 24.35 | -74.45 | -0.26 | -1.06% | 40270 | 9872.48 | 4.34% | | 002278 | 神开股份 | 10.28 | 68.08 | -0.11 | -1.06% | 316575 | 33012.83 | 9.48% | | 300604 | 长川科技 | 64.20 | 60.36 | -0.69 | -1.06% | 316264 | 206599.2 | 6.51% | | 300551 | 古鳌科技 | 12.74 | -12.58 | -0.14 | -1.09% | 139096 | 17878.87 | 4.10% | | 833781 | 瑞奇智造 | 10.85 | 1156.34 | -0.12 | -1.09% | 30170 | 3277.499 | 2.96% | | 300813 | 泰林生物 | 37.07 | 224.51 | -0.41 | -1.09% | 29170 | 10856.7 | 3.84% | | 301105 | 鸿铭股份 | 42.33 | -117.07 | -0.47 | -1.10% | 9638 | 4066.07 | 5.86% | | 603014 | 威高血净 | 38.90 | 34.08 | -0.45 | -1.14% | 21746 | 8470.95 | 5.71% | | 300206 | 理邦仪器 | 12.02 | 36.39 | -0.14 | -1.15% | 55679 | 6732.88 | 1.65% | | 000821 | 京山轻机 | 12.71 | 21.70 | -0.15 | -1.17% | 193043 | 24746.52 | 3.19% | | 002957 | 科瑞技术 | 18.23 | 44.32 | -0.22 | -1.19% | 89497 | 16411.24 | 2.13% | | 603095 | 越剑智能 | 14.85 | 32.35 | -0.18 | -1.20% | 24089 | 3582.09 | 0.93% | | 920112 | 巴兰仕 | 41.21 | -- | -0.50 | -1.20% | 10892 | 4486.86 | 4.70% | | 300307 | 慈星股份 | 7.27 | 54.83 | -0.09 | -1.22% | 132461 | 9637.5 | 1.69% | | 301662 | 宏工科技 | 138.98 | 56.21 | -1.76 | -1.25% | 20527 | 28812.02 | 13.01% | | 001256 | 炜冈科技 | 22.81 | 39.13 | -0.29 | -1.26% | 14583 | 3337.46 | 3.56% | | 301158 | 德石股份 | 18.07 | 24.83 | -0.23 | -1.26% | 25795 | 4670.21 | 1.76% | | 688072 | 拓荆科技 | 211.29 | 90.46 | -2.69 | -1.26% | 86367.45 | 184828.1 | 3.09% | | 301512 | 智信精密 | 46.21 | 65.80 | -0.60 | -1.28% | 8656 | 4009.61 | 3.49% | | 603301 | 振德医疗 | 39.78 | 30.13 | -0.52 | -1.29% | 106699 | 42336.12 | 4.00% | | 601608 | 中信重工 | 5.35 | 63.35 | -0.07 | -1.29% | 502011 | 26882.39 | 1.10% | | 300461 | 田中精机 | 19.75 | -20.37 | -0.26 | -1.30% | 23242 | 4600.48 | 2.04% | | 300869 | 康泰医学 | 16.62 | -96.60 | -0.22 | -1.31% | 50943 | 8466.551 | 2.01% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 383127 | 17179.53 | 1.15% | | 601106 | 中国一重 | 2.99 | -5.59 | -0.04 | -1.32% | 463630 | 13879.51 | 0.68% | | 300443 | 金雷股份 | 29.75 | 33.81 | -0.40 | -1.33% | 111752 | 33610.37 | 4.50% | | 688420 | 美腾科技 | 25.10 | 129.77 | -0.34 | -1.34% | 9672.059 | 2433.415 | 2.84% | | 300425 | 中建环能 | 5.13 | 49.93 | -0.07 | -1.35% | 95793 | 4931.81 | 1.41% | | 688573 | 信宇人 | 29.10 | -30.48 | -0.40 | -1.36% | 39032.89 | 11464.56 | 7.33% | | 688114 | 华大智造 | 67.30 | -69.02 | -0.93 | -1.36% | 54427.16 | 37559.63 | 1.32% | | 300453 | 三鑫医疗 | 9.30 | 20.56 | -0.13 | -1.38% | 67011 | 6233.2 | 1.86% | | 301515 | 港通医疗 | 21.39 | -227.64 | -0.31 | -1.43% | 11579 | 2472.81 | 1.84% | | 688277 | 天智航-U | 17.81 | -60.99 | -0.26 | -1.44% | 70199.64 | 12567.99 | 1.55% | | 688551 | 科威尔 | 39.73 | 87.44 | -0.58 | -1.44% | 12857.02 | 5153.106 | 1.53% | | 300326 | ST凯利 | 5.47 | -42.63 | -0.08 | -1.44% | 84636 | 4647.8 | 1.19% | | 601399 | 国机重装 | 3.41 | 53.44 | -0.05 | -1.45% | 942007.1 | 32105.74 | 1.31% | | 300201 | 海伦哲 | 5.30 | 20.88 | -0.08 | -1.49% | 205497 | 10883.2 | 2.04% | | 603032 | 德新科技 | 21.86 | -37.40 | -0.33 | -1.49% | 103712 | 23027.27 | 4.48% | | 688633 | 星球石墨 | 25.72 | 27.83 | -0.39 | -1.49% | 14657.72 | 3775.804 | 1.02% | | 688037 | 芯源微 | 127.55 | 180.04 | -1.94 | -1.50% | 58552.33 | 76354.42 | 2.91% | | 300776 | 帝尔激光 | 70.01 | 30.98 | -1.07 | -1.51% | 28327 | 19983.68 | 1.69% | | 301138 | 华研精机 | 39.46 | 45.41 | -0.61 | -1.52% | 26667 | 10493.07 | 3.89% | | 300562 | 乐心医疗 | 14.54 | 46.11 | -0.23 | -1.56% | 54061 | 7872.7 | 3.34% | | 300151 | 昌红科技 | 13.17 | 78.59 | -0.21 | -1.57% | 71542 | 9476.95 | 1.94% | | 002698 | 博实股份 | 16.91 | 32.69 | -0.27 | -1.57% | 189679 | 32424.72 | 2.25% | | 600579 | 中化装备 | 8.66 | -2.22 | -0.14 | -1.59% | 102710 | 8890.14 | 2.08% | | 688200 | 华峰测控 | 188.02 | 61.08 | -3.08 | -1.61% | 27790.38 | 53503.85 | 2.05% | | 603912 | 佳力图 | 9.68 | 730.78 | -0.16 | -1.63% | 121662 | 11841.58 | 2.25% | | 300238 | 冠昊生物 | 15.76 | 151.01 | -0.27 | -1.68% | 48201 | 7626.75 | 1.82% | | 300631 | 久吾高科 | 33.62 | 52.64 | -0.58 | -1.70% | 59141 | 20018.62 | 4.90% | | 600560 | 金自天正 | 16.74 | 67.04 | -0.29 | -1.70% | 31395 | 5273.78 | 1.40% | | 300753 | 爱朋医疗 | 29.41 | -212.17 | -0.51 | -1.70% | 42453 | 12526.18 | 4.83% | | 002786 | 银宝山新 | 9.67 | -21.12 | -0.17 | -1.73% | 144855 | 14039.66 | 2.93% | | 688310 | 迈得医疗 | 18.48 | -128.98 | -0.33 | -1.75% | 26770.19 | 4953.672 | 1.61% | | 688531 | 日联科技 | 58.73 | 65.14 | -1.05 | -1.76% | 33735.99 | 19912.79 | 3.15% | | 301083 | 百胜智能 | 16.66 | 91.56 | -0.30 | -1.77% | 23029 | 3865.7 | 2.69% | | 002997 | 瑞鹄模具 | 39.31 | 19.80 | -0.71 | -1.77% | 80581 | 31666.71 | 3.85% | | 688161 | 威高骨科 | 34.67 | 50.88 | -0.63 | -1.78% | 20749.34 | 7258.122 | 0.52% | | 301022 | 海泰科 | 40.54 | 87.27 | -0.74 | -1.79% | 41105 | 16550.18 | 6.49% | | 300950 | 德固特 | 31.16 | 61.36 | -0.57 | -1.80% | 41423 | 12996.1 | 4.58% | | 603901 | 永创智能 | 10.88 | 184.90 | -0.20 | -1.81% | 106843 | 11681.48 | 2.22% | | 002366 | 融发核电 | 7.54 | -350.59 | -0.14 | -1.82% | 538153 | 40861.35 | 4.28% | | 300902 | 国安达 | 22.47 | -194.49 | -0.42 | -1.83% | 46686 | 10497.77 | 3.85% | | 835892 | 中科美菱 | 22.46 | 116.14 | -0.42 | -1.84% | 13916 | 3132.765 | 4.99% | | 600843 | 上工申贝 | 11.69 | -23.18 | -0.22 | -1.85% | 151649 | 17818.74 | 3.23% | | 301053 | 远信工业 | 34.66 | 74.16 | -0.66 | -1.87% | 9892 | 3451.58 | 1.28% | | 688067 | 爱威科技 | 25.67 | 69.00 | -0.50 | -1.91% | 11554.06 | 2990.867 | 1.70% | | 603088 | 宁波精达 | 11.23 | 39.73 | -0.22 | -1.92% | 232008 | 26463.05 | 5.30% | | 688351 | 微电生理 | 22.32 | 155.09 | -0.44 | -1.93% | 38586.49 | 8673.82 | 3.09% | | 688085 | 三友医疗 | 19.63 | 141.10 | -0.39 | -1.95% | 54639.63 | 10777.14 | 1.74% | | 603917 | 合力科技 | 13.69 | -453.72 | -0.28 | -2.00% | 70137 | 9630.26 | 3.44% | | 688383 | 新益昌 | 76.22 | -335.29 | -1.57 | -2.02% | 13528.22 | 10511.88 | 1.32% | | 600860 | 京城股份 | 12.61 | -1407.87 | -0.26 | -2.02% | 212084 | 26581.11 | 4.80% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 53879 | 4995.1 | 2.18% | | 300545 | 联得装备 | 33.28 | 30.25 | -0.69 | -2.03% | 55909 | 18820.95 | 4.68% | | 300281 | 金明精机 | 7.69 | 407.90 | -0.16 | -2.04% | 75518 | 5840.8 | 1.90% | | 301312 | 智立方 | 54.75 | 81.85 | -1.14 | -2.04% | 36997 | 20418.21 | 6.11% | | 688361 | 中科飞测 | 99.74 | 841.10 | -2.11 | -2.07% | 77936.09 | 79996.14 | 3.14% | | 000856 | 冀东装备 | 10.85 | 162.01 | -0.23 | -2.08% | 57800 | 6290.79 | 2.55% | | 003036 | 泰坦股份 | 16.74 | 57.94 | -0.36 | -2.11% | 36193 | 6116.53 | 1.68% | | 301186 | 超达装备 | 43.56 | 32.88 | -0.94 | -2.11% | 10293 | 4505.94 | 1.36% | | 002073 | 软控股份 | 8.63 | 19.11 | -0.19 | -2.15% | 419601 | 36373.02 | 4.23% | | 300521 | 爱司凯 | 31.60 | -412.93 | -0.70 | -2.17% | 173139 | 54061.95 | 11.61% | | 300823 | 建科智能 | 15.27 | 66.85 | -0.34 | -2.18% | 29472 | 4495.19 | 3.48% | | 301199 | 迈赫股份 | 27.63 | 45.41 | -0.62 | -2.19% | 32078 | 8929.511 | 5.03% | | 002490 | 山东墨龙 | 5.78 | -22.87 | -0.13 | -2.20% | 213076 | 12331.93 | 3.93% | | 300003 | 乐普医疗 | 18.51 | 144.67 | -0.42 | -2.22% | 238174 | 44313.57 | 1.47% | | 688022 | 瀚川智能 | 15.37 | -2.83 | -0.35 | -2.23% | 55122.02 | 8493.56 | 3.13% | | 300648 | 星云股份 | 46.95 | -161.21 | -1.07 | -2.23% | 47060 | 22265.57 | 4.43% | | 301360 | 荣旗科技 | 61.30 | 126.67 | -1.40 | -2.23% | 20061 | 12374.31 | 7.88% | | 688328 | 深科达 | 27.42 | -43.44 | -0.63 | -2.25% | 34903.5 | 9638.527 | 3.70% | | 688335 | 复洁环保 | 19.22 | -94.71 | -0.45 | -2.29% | 55723.44 | 10890.51 | 3.76% | | 603081 | 大丰实业 | 12.99 | 61.29 | -0.31 | -2.33% | 89951 | 11777.48 | 2.08% | | 603960 | 克来机电 | 20.04 | 105.65 | -0.48 | -2.34% | 88313 | 17809.81 | 3.37% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 162660 | 12255.3 | 2.96% | | 300707 | 威唐工业 | 15.16 | -1861.94 | -0.37 | -2.38% | 52113 | 7934.05 | 3.64% | | 300171 | 东富龙 | 14.21 | 86.34 | -0.35 | -2.40% | 102254 | 14652.24 | 1.82% | | 600815 | 厦工股份 | 2.84 | 1215.54 | -0.07 | -2.41% | 334290 | 9538.46 | 1.88% | | 836961 | 西磁科技 | 36.61 | 316.73 | -0.93 | -2.48% | 12789 | 4735.441 | 3.41% | | 301363 | 美好医疗 | 25.69 | 47.31 | -0.66 | -2.50% | 108373 | 27945.75 | 6.94% | | 300278 | 华昌达 | 5.82 | 1286.12 | -0.15 | -2.51% | 335840 | 19767.49 | 2.37% | | 300486 | 东杰智能 | 21.39 | -46.71 | -0.56 | -2.55% | 241702 | 51745.3 | 5.44% | | 688001 | 华兴源创 | 31.24 | -30.94 | -0.84 | -2.62% | 51859.31 | 16319.64 | 1.16% | | 300382 | 斯莱克 | 18.18 | -67.28 | -0.49 | -2.62% | 399762 | 72306.44 | 6.17% | | 301101 | 明月镜片 | 46.28 | 50.87 | -1.25 | -2.63% | 43711 | 20392.47 | 2.29% | | 002164 | 宁波东力 | 13.78 | 132.84 | -0.38 | -2.68% | 383994 | 52871.81 | 8.00% | | 688162 | 巨一科技 | 32.46 | 118.34 | -0.90 | -2.70% | 20444.08 | 6696.057 | 1.49% | | 002535 | 林州重机 | 4.23 | 68.36 | -0.12 | -2.76% | 544791 | 23151.5 | 7.42% | | 300471 | 厚普股份 | 10.89 | -53.53 | -0.31 | -2.77% | 130390 | 14311.21 | 3.56% | | 300412 | 迦南科技 | 5.26 | 82.66 | -0.15 | -2.77% | 202228 | 10735.6 | 4.32% | | 603308 | 应流股份 | 31.09 | 65.42 | -0.89 | -2.78% | 157698 | 48676.07 | 2.32% | | 688021 | 奥福科技 | 18.32 | -42.72 | -0.53 | -2.81% | 15639.61 | 2885.226 | 2.05% | | 688529 | 豪森智能 | 20.51 | -13.87 | -0.60 | -2.84% | 35586.39 | 7348.928 | 2.12% | | 688580 | 伟思医疗 | 49.53 | 38.99 | -1.50 | -2.94% | 13965.66 | 6978.263 | 1.46% | | 832802 | 保丽洁 | 19.98 | 72.07 | -0.61 | -2.96% | 30234 | 6055.713 | 13.68% | | 300173 | 福能东方 | 6.12 | 81.98 | -0.19 | -3.01% | 388939 | 24055.77 | 5.29% | | 688128 | 中国电研 | 29.55 | 22.61 | -0.93 | -3.05% | 49919.06 | 14855.52 | 1.23% | | 688499 | 利元亨 | 70.03 | -14.10 | -2.24 | -3.10% | 113837.5 | 81104.76 | 6.75% | | 688013 | 天臣医疗 | 62.57 | 71.26 | -2.03 | -3.14% | 17437.39 | 10968.28 | 2.15% | | 300549 | 优德精密 | 19.27 | 181.37 | -0.63 | -3.17% | 36960 | 7180.07 | 3.66% | | 688003 | 天准科技 | 58.16 | 82.57 | -1.91 | -3.18% | 46766.4 | 27435.85 | 2.41% | | 603135 | 中重科技 | 11.11 | 118.38 | -0.37 | -3.22% | 127427 | 14256.52 | 7.05% | | 300276 | 三丰智能 | 11.09 | 370.74 | -0.37 | -3.23% | 679816 | 75625.77 | 6.43% | | 301128 | 强瑞技术 | 92.72 | 91.39 | -3.12 | -3.26% | 63735 | 59922.98 | 7.22% | | 688726 | 拉普拉斯 | 45.71 | 23.91 | -1.54 | -3.26% | 23098.15 | 10644.09 | 6.36% | | 688071 | 华依科技 | 42.40 | -175.61 | -1.45 | -3.31% | 32094.11 | 13738.75 | 3.79% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.14 | -3.32% | 244027 | 10039.39 | 3.99% | | 002611 | 东方精工 | 17.73 | 29.40 | -0.61 | -3.33% | 743919.1 | 133120.8 | 7.42% | | 688108 | 赛诺医疗 | 28.31 | 994.05 | -0.99 | -3.38% | 277715.2 | 79386.37 | 6.68% | | 603895 | 天永智能 | 30.40 | -18.72 | -1.08 | -3.43% | 24727 | 7590.4 | 2.29% | | 601218 | 吉鑫科技 | 4.78 | 59.03 | -0.17 | -3.43% | 652511 | 31525.99 | 6.73% | | 834014 | 特瑞斯 | 14.27 | 40.67 | -0.51 | -3.45% | 27170 | 3910.082 | 3.90% | | 688630 | 芯碁微装 | 150.61 | 98.21 | -5.39 | -3.46% | 81788.83 | 126333.1 | 6.21% | | 301325 | 曼恩斯特 | 67.16 | -149.09 | -2.45 | -3.52% | 64231 | 43836.59 | 11.09% | | 002931 | 锋龙股份 | 15.24 | 173.02 | -0.57 | -3.61% | 70008 | 10742.03 | 3.49% | | 301260 | 格力博 | 22.16 | 107.55 | -0.84 | -3.65% | 113167 | 25331.15 | 5.54% | | 300358 | 楚天科技 | 8.69 | -13.42 | -0.33 | -3.66% | 464188 | 40904.73 | 8.06% | | 605305 | 中际联合 | 40.23 | 19.59 | -1.56 | -3.73% | 178658 | 72934.52 | 8.41% | | 301018 | 申菱环境 | 76.20 | 130.51 | -2.99 | -3.78% | 132864 | 101369 | 6.68% | | 688626 | 翔宇医疗 | 53.70 | 105.16 | -2.16 | -3.87% | 24054.47 | 13117.64 | 1.50% | | 002691 | 冀凯股份 | 8.18 | -74.81 | -0.33 | -3.88% | 98553 | 8109.68 | 2.93% | | 002337 | 赛象科技 | 5.90 | 73.22 | -0.24 | -3.91% | 183131 | 10943.2 | 3.11% | | 300195 | 长荣股份 | 8.22 | 131.27 | -0.34 | -3.97% | 294135 | 24388.82 | 9.37% | | 688392 | 骄成超声 | 87.26 | 72.83 | -3.71 | -4.08% | 30720.44 | 27529.84 | 4.34% | | 300457 | 赢合科技 | 33.55 | 49.94 | -1.43 | -4.09% | 401686 | 136701.8 | 6.30% | | 600169 | 太原重工 | 2.54 | 43.06 | -0.11 | -4.15% | 801024.9 | 20600.35 | 2.40% | | 688329 | 艾隆科技 | 21.20 | -145.47 | -0.92 | -4.16% | 34057.9 | 7289.548 | 4.41% | | 002837 | 英维克 | 74.81 | 149.57 | -3.27 | -4.19% | 639016 | 484573 | 7.58% | | 002021 | 中捷资源 | 2.78 | 246.25 | -0.13 | -4.47% | 753012.9 | 21203.34 | 6.30% | | 300400 | 劲拓股份 | 24.34 | 58.63 | -1.16 | -4.55% | 190245 | 47598.31 | 7.93% | | 002526 | 山东矿机 | 4.10 | 59.68 | -0.20 | -4.65% | 1326827 | 54994.48 | 7.49% | | 300049 | 福瑞股份 | 81.80 | 241.22 | -4.00 | -4.66% | 224293 | 185808.2 | 9.61% | | 601908 | 京运通 | 4.40 | -7.14 | -0.23 | -4.97% | 1897647 | 85345.04 | 7.86% | | 301097 | 天益医疗 | 42.20 | -421.49 | -2.36 | -5.30% | 15123 | 6483.56 | 8.24% | | 688556 | 高测股份 | 10.70 | -21.92 | -0.63 | -5.56% | 472238.9 | 51194.3 | 5.68% | | 688028 | 沃尔德 | 44.86 | 76.46 | -2.74 | -5.76% | 107357.2 | 48725.6 | 7.11% | | 002031 | 巨轮智能 | 8.94 | -72.69 | -0.57 | -5.99% | 3589283 | 327538.4 | 18.51% | | 002196 | 方正电机 | 9.74 | -132.74 | -0.80 | -7.59% | 655372 | 64858.18 | 13.42% | | 603337 | 杰克科技 | 46.42 | 25.33 | -4.06 | -8.04% | 77486 | 36778.82 | 1.65% | | 301013 | 利和兴 | 26.80 | -141.40 | -2.43 | -8.31% | 758072.9 | 207775.9 | 40.06% | | 688306 | 均普智能 | 13.56 | 1538.44 | -1.39 | -9.30% | 722638.6 | 101358.4 | 5.88% | | 002975 | 博杰股份 | 63.00 | 414.83 | -6.78 | -9.72% | 177110 | 115145.2 | 16.73% |
|