中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世纪天鸿(300654)山东省上涨家数:127下跌家数:177平均涨幅:+0.14%平均换手:2.37%总成交额:799.12亿元
更新时间：2026-02-12 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%68436837680.57.20%
002323雅博股份2.62-28.15+0.24+10.08%330021881291.6315.56%
605006山东玻纤10.20531.95+0.93+10.03%63827363616.5210.64%
002498汉缆股份6.1537.39+0.56+10.02%22983461362886.91%
002248华东数控14.01191.96+1.27+9.97%62990187528.7320.48%
688190云路股份115.0939.69+9.67+9.17%34029.4438631.352.84%
300594朗进科技29.04-57.23+2.38+8.93%8348923983.089.17%
688035德邦科技66.3788.45+4.55+7.36%187283.1122969.113.17%
002353杰瑞股份103.2337.26+6.93+7.20%1711931730342.47%
000338潍柴动力27.8220.41+1.85+7.12%1257667343285.62.51%
002283天润工业8.8829.43+0.57+6.86%62819954729.046.26%
605287德才股份65.05-28.80+3.81+6.22%249464152725.924.97%
000951中国重汽21.7215.99+1.23+6.00%27683059823.82.36%
920689克莱特32.5843.54+1.63+5.27%271038806.867.15%
000811冰轮环境18.4031.37+0.90+5.14%35980665194.733.68%
300830金现代14.13461.28+0.66+4.90%51789672891.6615.36%
000977浪潮信息65.0438.37+2.96+4.77%6313864035804.30%
301299卓创资讯64.0757.41+2.87+4.69%2830617731.944.69%
600188兖矿能源17.4317.77+0.78+4.68%967804166753.81.63%
603612索通发展32.0822.52+1.38+4.50%23799975973.194.78%
920092汉鑫科技40.70-253.63+1.71+4.39%180067190.5325.66%
000682东方电子14.0524.86+0.58+4.31%33625646865.332.51%
002655共达电声14.5760.32+0.57+4.07%4601866699512.72%
920510丰光精密18.11-343.92+0.63+3.60%207853729.9172.21%
688663新风光57.5361.46+1.82+3.27%33178.7219021.722.35%
920953国子软件37.0969.15+1.08+3.00%138765070.5642.32%
002871伟隆股份20.4335.67+0.57+2.87%259305339.991.74%
300285国瓷材料32.3052.62+0.90+2.87%25179180124.552.99%
300001特锐德27.7825.37+0.75+2.77%22333961670.72.17%
601096宏盛华源5.9847.81+0.15+2.57%81667248556.044.97%
002838道恩股份28.6879.17+0.69+2.47%4434212666.041.05%
300224正海磁材17.92127.25+0.43+2.46%29477352501.873.18%
920476海能技术24.9359.22+0.58+2.38%108562686.3581.35%
002768国恩股份51.9018.76+1.16+2.29%2153011086.281.22%
000655金岭矿业10.4422.64+0.22+2.15%21289822447.373.58%
301609山大电力48.5159.50+1.02+2.15%2841313742.767.75%
002026山东威达15.8921.19+0.32+2.06%16359726053.53.71%
000880潍柴重机37.0670.08+0.73+2.01%21237778692.689.35%
600735ST新华锦6.71-18.05+0.13+1.98%1052467030.752.47%
002643万润股份17.1161.69+0.33+1.97%14029923894.541.54%
603577汇金通11.1828.70+0.21+1.91%10752611956.123.17%
603638艾迪精密25.1054.96+0.45+1.83%9927224847.291.19%
300996普联软件17.7946.66+0.29+1.66%489918618.22.09%
688557兰剑智能41.2429.76+0.67+1.65%9632.9793942.7260.94%
600966博汇纸业8.1373.38+0.13+1.63%33841528159.642.53%
003033征和工业69.4934.25+1.11+1.62%92866417.011.15%
300214日科化学7.45-293.18+0.11+1.50%1017247589.432.19%
002595豪迈科技98.3633.02+1.36+1.40%4282942010.090.54%
000720新能泰山3.76-50.69+0.05+1.35%29342410937.292.34%
301439泓淋电力16.6732.26+0.22+1.34%502568360.52.74%
002270华明装备35.2144.98+0.46+1.32%22222077083.092.48%
300183东软载波16.36-269.16+0.21+1.30%403606559.851.12%
688579山大地纬12.1475.31+0.15+1.25%39700.824786.5560.99%
600756浪潮软件17.77-60.50+0.21+1.20%7330812929.982.26%
301281科源制药37.5177.76+0.44+1.19%9469334169.7113.75%
001379腾达科技24.2158.85+0.28+1.17%294097096.34.37%
301035润丰股份83.7723.56+0.96+1.16%95427990.450.34%
300848美瑞新材16.9885.18+0.19+1.13%458407733.251.81%
920839万通液压37.6334.63+0.42+1.13%35591336.790.55%
002984森麒麟20.9814.73+0.23+1.11%17510737327.562.45%
000409云鼎科技11.94129.29+0.13+1.10%742968847.981.26%
688695中创股份29.63265.59+0.32+1.09%7490.442205.2731.46%
603270金帝股份27.5648.45+0.29+1.06%238706581.53.38%
688002睿创微纳115.1366.90+1.19+1.04%49809.1757292.161.08%
605589圣泉集团32.0825.94+0.32+1.01%16476352798.951.95%
600076康欣新材4.04-13.66+0.04+1.00%79063232124.735.88%
688309恒誉环保33.9984.43+0.33+0.98%10919.653710.0221.38%
301456盘古智能30.3767.62+0.29+0.96%84062548.051.39%
920132泰鹏智能16.7790.44+0.16+0.96%3074513.57541.10%
301678新恒汇73.70103.82+0.70+0.96%1570811572.783.28%
002810山东赫达20.1043.04+0.19+0.95%12562425067.863.89%
688455科捷智能23.85-64.89+0.22+0.93%14336.883415.8921.23%
300840酷特智能19.86-183.47+0.18+0.91%5277110372.792.98%
300659中孚信息15.83-47.59+0.14+0.89%490947691.3112.59%
300948冠中生态22.62-50.38+0.20+0.89%6759215084.74.51%
920651天罡股份36.6925.69+0.32+0.88%2088763.32151.37%
002286保龄宝10.5127.76+0.09+0.86%10380810905.582.81%
688087英科再生31.8618.24+0.27+0.85%9986.5993191.9840.54%
301617博苑股份73.8256.42+0.62+0.85%82136060.781.55%
002580圣阳股份13.3830.50+0.11+0.83%723919633.741.60%
301199迈赫股份25.0539.78+0.20+0.80%167444189.032.34%
688556高测股份14.25-35.75+0.11+0.78%227684321952.74%
301022海泰科33.8076.87+0.26+0.78%172595835.872.58%
301337亚华电子31.76-263.30+0.24+0.76%146214625.683.30%
300423昇辉科技9.39-36.00+0.07+0.75%13474312571.884.04%
301158德石股份24.5828.18+0.17+0.70%5006212370.173.42%
002899英派斯31.1763.49+0.21+0.68%244327614.8312.04%
002581ST未名7.43-22.21+0.05+0.68%343162550.820.86%
002078太阳纸业17.0515.16+0.11+0.65%17516130055.640.63%
688021奥福科技24.15-113.76+0.15+0.62%10538.182530.7941.38%
300143盈康生命11.4271.49+0.07+0.62%405344600.870.63%
600027华电国际4.928.68+0.03+0.61%53416926260.160.63%
603187海容冷链16.5116.69+0.10+0.61%352915796.860.92%
000680山推股份13.2816.39+0.08+0.61%8292811010.680.63%
300099尤洛卡8.3664.39+0.05+0.60%26036621613.574.48%
920190雷神科技27.09115.87+0.16+0.59%79372145.4470.80%
920212智新电子13.76139.77+0.08+0.58%3618495.17720.70%
300479神思电子22.46190.10+0.13+0.58%8111717995.764.12%
301017漱玉平民15.67-95.62+0.09+0.58%467157273.221.92%
002339积成电子12.35134.16+0.07+0.57%49833061671.4410.41%
301185鸥玛软件21.2644.84+0.12+0.57%300826377.752.15%
001388信通电子45.0551.06+0.25+0.56%68973095.422.21%
688681科汇股份20.0441.67+0.11+0.55%12517.562495.3471.20%
605198安德利41.4739.99+0.22+0.53%71902971.510.27%
920242建邦科技28.2618.04+0.14+0.50%1355382.56350.37%
300443金雷股份26.9326.66+0.12+0.45%366029811.941.48%
603014威高血净40.9836.09+0.18+0.44%98474018.512.50%
301020密封科技23.6138.77+0.08+0.34%96552277.30.66%
920195三祥科技21.3320.54+0.07+0.33%51451095.1030.73%
600579中化装备9.16-3.93+0.03+0.33%466124264.940.94%
603021ST华鹏6.11-13.40+0.02+0.33%1136536951.893.55%
300690双一科技31.4631.28+0.10+0.32%122413849.591.10%
002374中锐股份3.64-14.72+0.01+0.28%2280358220.772.10%
002241歌尔股份26.3832.17+0.07+0.27%35420693002.231.13%
300105龙源技术7.5849.10+0.02+0.26%579164387.211.12%
300950德固特24.6553.29+0.06+0.24%188134644.372.07%
003022联泓新科20.6095.36+0.05+0.24%444579136.140.33%
301292海科新源58.22-71.49+0.14+0.24%10715661311.8812.60%
688161威高骨科29.3644.01+0.07+0.24%5627.011641.2930.14%
300699光威复材39.3960.53+0.09+0.23%11708846206.071.43%
688234天岳先进92.401206.56+0.21+0.23%30570.5228386.760.71%
920271邦德股份16.4620.78+0.03+0.18%2343384.84320.40%
002921联诚精密23.90-142.53+0.04+0.17%410129919.713.19%
301209联合化学100.05187.50+0.13+0.13%86878748.040.91%
002073软控股份8.2117.97+0.01+0.12%1134039288.251.12%
920378泰德股份10.1283.89+0.01+0.10%5505556.84580.49%
001207联科科技26.7519.14+0.02+0.07%185624951.090.94%
000488ST晨鸣2.17-0.500.000.00%1002042185.020.60%
000677恒天海龙4.08478.040.000.00%1573446417.491.82%
600022山东钢铁1.64-26.310.000.00%120633619766.561.13%
002111威海广泰11.1782.000.000.00%465885209.630.97%
300185通裕重工3.04168.010.000.00%683503.120666.581.84%
300583赛托生物15.00-16.480.000.00%137202056.050.74%
688191智洋创新--------------
600760中航沈飞54.8152.89-0.01-0.02%13300672645.940.47%
688331荣昌生物104.66-62.34-0.02-0.02%27358.1728600.771.68%
920020泰凯英17.1522.48-0.01-0.06%71051216.0351.29%
688139海尔生物32.9340.73-0.02-0.06%12185.244010.8560.39%
605016百龙创园24.7628.43-0.02-0.08%318247918.410.76%
000503国新健康9.52-79.10-0.01-0.10%663246282.750.68%
002545东方铁塔26.3335.37-0.03-0.11%12185932367.281.08%
601163三角轮胎15.3513.62-0.03-0.20%341355255.140.43%
600587新华医疗15.4418.40-0.04-0.26%454346996.560.75%
603858步长制药17.1410871.84-0.05-0.29%289324955.530.27%
002254泰和新材13.60-508.07-0.04-0.29%40626955596.354.78%
300786国林科技16.61-94.47-0.05-0.30%250824166.611.71%
002589瑞康医药3.30-58295.64-0.01-0.30%2234087385.8711.64%
603278大业股份12.58-109.62-0.04-0.32%735769301.4712.15%
601019山东出版9.2812.54-0.03-0.32%872158009.050.42%
300821东岳硅材12.14-502.83-0.04-0.33%11580114054.440.97%
301015百洋医药23.8023.74-0.08-0.34%169604035.50.32%
002237恒邦股份17.3639.17-0.06-0.34%28115749153.382.36%
301320豪江智能18.43161.31-0.07-0.38%147862723.922.17%
601966玲珑轮胎15.2018.42-0.06-0.39%8874013547.740.61%
600784鲁银投资7.1323.08-0.03-0.42%542493873.260.80%
600219南山铝业6.9315.57-0.03-0.43%1555784108258.91.35%
301069凯盛新材25.1895.49-0.11-0.43%6004215078.141.41%
600789鲁抗医药9.1450.61-0.04-0.44%14302613066.681.59%
603190亚通精工27.2931.04-0.12-0.44%74932047.061.85%
002363隆基机械8.9972.51-0.04-0.44%567785116.231.37%
002890弘宇股份17.23195.30-0.08-0.46%128852223.940.80%
600918中泰证券6.3929.17-0.03-0.47%1434289169.140.37%
000869张裕Ａ20.8050.86-0.10-0.48%104022176.640.23%
000498山东路桥6.244.26-0.03-0.48%740244623.90.51%
600308华泰股份4.15-107.03-0.02-0.48%34266014178.552.26%
300569天能重工6.19-34.55-0.03-0.48%1231077599.8711.21%
688136科兴制药30.6549.13-0.15-0.49%17440.285332.6680.87%
600777*ST新潮4.0716.14-0.02-0.49%994474059.40.16%
002598山东章鼓10.0999.23-0.05-0.49%342253459.611.22%
002526山东矿机3.9361.70-0.02-0.51%63307024809.523.57%
600212绿能慧充7.78178.54-0.04-0.51%565764401.351.07%
603167渤海轮渡9.6715.70-0.05-0.51%474944594.91.01%
603223恒通股份9.6129.54-0.05-0.52%297582873.310.42%
920832齐鲁华信7.42469.69-0.04-0.54%8552636.11250.69%
600529山东药玻20.3717.67-0.11-0.54%364737429.230.55%
605100华丰股份43.43218.82-0.24-0.55%138676034.70.82%
002588史丹利10.8012.73-0.06-0.55%666897221.710.78%
603102百合股份45.2023.78-0.26-0.57%33021494.020.52%
603586金麒麟18.9123.56-0.11-0.58%97031839.310.49%
920261一诺威16.6921.28-0.10-0.60%194743254.3011.14%
600690海尔智家25.8711.57-0.16-0.61%15906541238.690.25%
603421鼎信通讯8.04-9.53-0.05-0.62%849066817.8711.30%
000756新华制药15.7828.77-0.10-0.63%489277728.960.98%
600017日照港3.1217.63-0.02-0.64%2709858472.910.88%
000668*ST荣控13.87-5.64-0.09-0.64%75001039.70.51%
603029天鹅股份19.9729.84-0.13-0.65%119132382.550.98%
920419路斯股份15.2923.98-0.10-0.65%5027768.70510.52%
000506招金黄金19.70408.37-0.13-0.66%30203760470.443.25%
000957中通客车11.9721.44-0.08-0.66%736798821.4311.24%
603739蔚蓝生物15.7247.60-0.11-0.69%275414312.231.09%
605001威奥股份8.1730.08-0.06-0.73%343222815.270.87%
600955维远股份20.21-52.76-0.15-0.74%362577352.90.66%
600309万华化学88.1824.88-0.67-0.75%207845184138.20.66%
002117东港股份11.7430.63-0.09-0.76%574696761.511.10%
300653正海生物20.5648.07-0.16-0.77%135362787.020.75%
300801泰和科技29.9952.16-0.24-0.79%321559611.542.35%
300121阳谷华泰13.1735.12-0.11-0.83%441385828.491.03%
603217元利科技25.3326.02-0.22-0.86%177444476.670.85%
002376新北洋8.0192.09-0.07-0.87%990587920.291.27%
603836海程邦达14.8789.94-0.13-0.87%186132767.240.91%
603856东宏股份13.6922.10-0.12-0.87%205782835.850.73%
002469三维化学9.0121.64-0.08-0.88%852287700.681.36%
300993玉马科技14.5526.68-0.13-0.89%222073235.250.92%
600783鲁信创投23.29100.45-0.21-0.89%10334824120.221.39%
603639海利尔14.1825.63-0.13-0.91%224323185.970.66%
603367辰欣药业17.2815.88-0.16-0.92%407117040.890.90%
002521齐峰新材8.6044.49-0.08-0.92%241192078.720.58%
300175ST朗源6.35-207.61-0.06-0.94%377312403.410.80%
300243瑞丰高材11.59293.78-0.11-0.94%360754194.821.86%
300308中际旭创526.8368.46-5.08-0.96%25865713782542.34%
002537海联金汇9.2552.81-0.09-0.96%33989831333.012.91%
603086先达股份8.2121.79-0.08-0.97%577444747.541.33%
301149隆华新材12.2639.05-0.12-0.97%8286210157.373.17%
600547山东黄金46.8944.64-0.46-0.97%396043188634.51.10%
688677海泰新光47.8932.93-0.47-0.97%10817.835228.2120.90%
600600青岛啤酒61.7118.18-0.62-0.99%3526121803.490.50%
000830鲁西化工17.9123.09-0.18-1.00%16748330240.350.88%
300321同大股份42.68475.89-0.43-1.00%72883121.320.82%
002408齐翔腾达5.92-54.19-0.06-1.00%18666111065.830.68%
603779威龙股份6.89-408.22-0.07-1.01%523103609.511.58%
601366利群股份4.88300.36-0.05-1.01%1413036926.241.51%
002355兴民智通6.83-33.11-0.07-1.01%37006325121.115.99%
002805丰元股份16.43-7.58-0.17-1.02%410346736.991.47%
300233金城医药15.3776.32-0.16-1.03%316174868.210.85%
003042中农联合18.20-23.32-0.19-1.03%470098585.4493.69%
603026石大胜华65.73-268.12-0.69-1.04%2471716204.751.22%
000599青岛双星6.56-12.30-0.07-1.06%19284812751.942.36%
000423东阿阿胶54.8521.05-0.59-1.06%3695320339.280.57%
001219青岛食品14.8127.86-0.16-1.07%228853397.531.20%
300343ST联创6.30122.20-0.07-1.10%955306017.990.90%
301296新巨丰8.8329.49-0.10-1.12%239202117.180.82%
002891中宠股份48.5533.20-0.56-1.14%176918619.3690.58%
603285键邦股份36.1342.93-0.42-1.15%226588300.3913.64%
600727鲁北化工7.7160.61-0.09-1.15%13920510768.552.63%
301206三元生物27.2860.43-0.32-1.16%78122132.950.60%
002382蓝帆医疗5.85-11.51-0.07-1.18%639903739.680.64%
000822山东海化6.57-11.12-0.08-1.20%35997223792.914.02%
603755日辰股份33.5644.88-0.41-1.21%146764905.091.49%
603182嘉华股份16.1923.20-0.20-1.22%132172147.310.80%
600319亚星化学8.08-21.96-0.10-1.22%252892044.550.65%
000554泰山石油8.0624.34-0.10-1.23%25460520704.747.02%
002476宝莫股份6.2453.87-0.08-1.27%905685698.241.48%
601678滨化股份5.4049.96-0.07-1.28%59852432439.82.93%
001331胜通能源50.664305.71-0.67-1.31%3183916279.061.90%
601058赛轮轮胎15.8514.12-0.21-1.31%18632729889.240.57%
001260坤泰股份22.4157.81-0.30-1.32%152223426.214.79%
601665齐鲁银行5.876.32-0.08-1.34%38991322858.640.63%
000915华特达因31.9813.42-0.44-1.36%157215053.630.67%
920670数字人20.12472.17-0.28-1.37%5238510435.17.86%
002481双塔食品5.0293.67-0.07-1.38%1386006986.161.24%
601298青岛港9.2911.00-0.13-1.38%940418784.850.17%
002041登海种业10.30174.19-0.15-1.44%16442616947.221.87%
600350山东高速10.0414.71-0.15-1.47%351163548.20.07%
002675东诚药业13.3766.39-0.20-1.47%604708121.80.81%
002234民和股份9.14-12.16-0.14-1.51%466294268.181.55%
002107沃华医药7.1843.30-0.11-1.51%541503914.920.95%
605567春雪食品11.6758.86-0.18-1.52%390884592.571.95%
002083孚日股份11.6435.86-0.18-1.52%27455031675.192.90%
300918南山智尚17.4648.13-0.27-1.52%9002115713.361.78%
002671龙泉股份5.7630.01-0.09-1.54%911075281.071.65%
002458益生股份9.5945.14-0.15-1.54%655966325.390.88%
688363华熙生物47.95357.40-0.76-1.56%33718.3816219.140.70%
603151邦基科技18.9428.51-0.32-1.66%126312400.180.74%
000726鲁泰Ａ7.479.77-0.13-1.71%776495837.341.32%
002379宏桥控股30.76-2136.97-0.54-1.73%14741745926.251.30%
920159农大科技40.25---0.71-1.73%116014678.548.06%
002086东方海洋2.26-19.57-0.04-1.74%2649016028.161.68%
603967中创物流12.8817.25-0.23-1.75%218162824.290.63%
002242九阳股份10.4553.92-0.19-1.79%536195618.490.70%
000407胜利股份4.9434.07-0.09-1.79%30028414911.043.43%
920304迪尔化工13.6738.64-0.25-1.80%248703403.9171.82%
600426华鲁恒升36.4323.96-0.67-1.81%9171833813.480.43%
300110华仁药业3.22-2.70-0.06-1.83%2348557591.441.99%
920394民士达57.9170.02-1.08-1.83%1982211701.671.37%
600336澳柯玛7.83-103.43-0.15-1.88%709705570.220.89%
001300三柏硕17.03-1378.51-0.33-1.90%233423976.440.96%
603536惠发食品10.71-94.20-0.21-1.92%447984836.341.86%
002948青岛银行5.576.75-0.11-1.94%45697625486.371.47%
300237ST美晨2.52-12.91-0.05-1.95%2176325521.431.51%
002094青岛金王7.56137.71-0.15-1.95%24843318782.613.60%
603113金能科技7.00-57.29-0.14-1.96%1151628092.2091.36%
002746仙坛股份6.3118.90-0.13-2.02%1127157157.2711.59%
603798康普顿15.4676.41-0.32-2.03%407946308.461.59%
000639西王食品2.87-6.15-0.06-2.05%3071158829.542.85%
600807济高发展3.33-3.50-0.07-2.06%1298364360.861.65%
603279景津装备18.4317.17-0.39-2.07%7104613148.621.23%
600858银座股份6.4686.60-0.14-2.12%1182187681.782.28%
600180瑞茂通3.66247.83-0.08-2.14%1247344604.751.15%
002958青农商行3.155.89-0.07-2.17%54678817354.781.01%
688501青达环保27.8018.84-0.63-2.22%18795.875261.091.51%
002193如意集团6.95-2.91-0.16-2.25%766915380.12.93%
300677英科医疗40.2115.47-0.94-2.28%5336921560.441.15%
600448华纺股份3.38-15.55-0.08-2.31%12767443432.03%
301498乖宝宠物61.9737.19-1.48-2.33%27065169161.51%
300654世纪天鸿12.57123.49-0.31-2.41%16345020517.134.63%
002088鲁阳节能12.3426.18-0.32-2.53%568466970.841.12%
600467好当家2.6393.87-0.07-2.59%56920615054.643.90%
300779惠城环保97.05727.99-2.61-2.62%3747936203.712.33%
002470金正大2.21-48.44-0.06-2.64%213595147449.056.50%
002793罗欣药业4.96-7.97-0.14-2.75%1819889083.4311.68%
002330得利斯5.13-93.39-0.15-2.84%1245216442.291.96%
002726龙大美食4.09-17.39-0.12-2.85%1976818152.841.83%
002490山东墨龙7.92-60.96-0.24-2.94%25313920259.514.67%
600060海信视像23.5011.96-0.72-2.97%12664030057.660.97%
600229城市传媒6.83-288.04-0.22-3.12%778425338.191.18%
603708家家悦12.6153.78-0.42-3.22%11882715084.521.86%
600223福瑞达7.4135.18-0.25-3.26%23674317661.082.33%
301188力诺药包17.9592.33-0.74-3.96%7275613172.323.04%
600586金晶科技6.93-19.41-0.33-4.55%112994178923.397.97%
002485ST雪发4.80-16.22-0.25-4.95%358451744.180.66%
301262海看股份29.5231.55-1.87-5.96%22111365712.8418.11%

转至世纪天鸿（300654）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。