中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春光科技(603657)浙江省上涨家数:344下跌家数:369平均涨幅:+0.18%平均换手:2.45%总成交额:1827.16亿元
更新时间：2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11948256317.3422.89%
300277海联讯21.083605.30+3.51+19.98%1126384225697.314.68%
300548长芯博创174.70179.02+16.52+10.44%261742445620.39.72%
301095广立微93.15170.26+8.57+10.13%126942111940.67.27%
002364中恒电气34.97204.82+3.18+10.00%498317169215.98.93%
605318法狮龙75.11-519.60+6.83+10.00%5704741450.894.54%
002520日发精机6.71-5.75+0.61+10.00%117493677330.9816.38%
603088宁波精达12.7652.64+1.16+10.00%33366841694.577.62%
603757大元泵业44.4541.12+4.04+10.00%8715438739.914.67%
605018长华集团12.5869.87+1.14+9.97%19584523797.624.17%
300666江丰电子143.5274.01+12.83+9.82%204607284585.29.25%
301119正强股份53.8648.42+3.98+7.98%36991197764.40%
002615哈尔斯9.5927.65+0.68+7.63%54820552769.517.91%
003036泰坦股份18.9882.15+1.31+7.41%22565442557.7510.43%
600176中国巨石27.4931.62+1.84+7.17%2237312608561.25.59%
605060联德股份61.7767.86+3.77+6.50%15084990397.596.31%
300349金卡智能17.9327.78+1.09+6.47%21535237890.575.83%
002131利欧股份8.75121.13+0.50+6.06%9655460837894.716.51%
600460士兰微32.4099.83+1.84+6.02%741914236192.94.46%
301081严牌股份14.06223.12+0.77+5.79%9970313785.984.57%
301157华塑科技60.10103.07+3.22+5.66%4326926112.9620.94%
002126银轮股份48.5348.22+2.57+5.59%332067161608.64.19%
688379华光新材52.7329.71+2.57+5.12%32996.2617307.113.66%
300351永贵电器18.4874.59+0.89+5.06%15125327722.085.74%
920223荣亿精密20.80-159.10+1.00+5.05%463699687.3495.68%
002897意华股份58.5270.03+2.72+4.87%11417265917.486.26%
600330天通股份18.001017.08+0.83+4.83%1239285221084.710.05%
300145南方泵业4.7936.71+0.22+4.81%98667047187.985.16%
688365光云科技26.04-268.24+1.10+4.41%280394.772670.616.58%
002112三变科技25.1389.66+1.05+4.36%756275.1188871.228.86%
601567三星医疗25.0117.82+1.02+4.25%32422879616.742.31%
301193家联科技25.63-59.59+1.04+4.23%4884412355.873.53%
301316慧博云通45.57181.39+1.84+4.21%8317837506.512.08%
300913兆龙互连55.2093.96+2.21+4.17%8963349167.83.50%
301607富特科技51.5553.76+2.05+4.14%4386922439.713.92%
920062科润智控12.2662.79+0.48+4.07%12633615495.039.47%
001306夏厦精密83.73132.78+3.23+4.01%101518401.096.55%
002795永和智控7.23-11.34+0.27+3.88%31257622287.947.20%
301252同星科技40.1759.34+1.49+3.85%8068132164.9817.06%
605007五洲特纸14.9132.87+0.55+3.83%20237331008.455.04%
603290斯达半导107.0955.01+3.79+3.67%5524658560.362.31%
688789宏华数科82.3030.14+2.90+3.65%16075.313100.760.89%
300727润禾材料36.6554.28+1.27+3.59%4517816518.092.79%
688215瑞晟智能73.54254.14+2.48+3.49%7225.3895255.0221.16%
688255凯尔达34.47257.12+1.16+3.48%17486.935953.431.59%
603298杭叉集团30.0317.89+0.99+3.41%7245721397.740.55%
002534西子洁能19.7485.55+0.65+3.40%23521146173.242.85%
603181皇马科技16.9322.17+0.55+3.36%17963930472.293.05%
603583捷昌驱动38.3040.06+1.24+3.35%6341023995.081.66%
603556海兴电力38.0519.62+1.23+3.34%3528813269.140.73%
688023安恒信息61.23-91.85+1.97+3.32%42398.5425530.224.15%
601877正泰电器31.7314.97+1.02+3.32%320931100818.11.49%
300669沪宁股份32.06378.37+1.02+3.29%172255460.290.94%
002937兴瑞科技25.5949.29+0.81+3.27%11698629895.593.94%
003011海象新材27.1920.11+0.85+3.23%3693810056.074.73%
688288鸿泉技术29.5343.30+0.92+3.22%26495.737702.8392.65%
601609金田股份11.6526.41+0.36+3.19%45757853342.032.65%
688320禾川科技36.80-31.56+1.13+3.17%26098.539479.7061.73%
600491龙元建设3.32-8.42+0.10+3.11%2642218617.6091.73%
300068南都电源15.78-7.22+0.47+3.07%23764837078.52.79%
920906舜宇精工27.9734.35+0.80+2.94%131123672.5723.93%
300703创源股份27.7039.07+0.78+2.90%9689727327.935.71%
300882万胜智能22.7437.14+0.63+2.85%5981413560.72.25%
301398星源卓镁59.0195.33+1.63+2.84%128147559.643.44%
300992泰福泵业32.20308.98+0.88+2.81%287819227.4893.71%
300611美力科技28.4041.09+0.77+2.79%4963514046.963.35%
300435中泰股份30.31171.74+0.80+2.71%12794138603.513.47%
002756永兴材料50.2944.88+1.28+2.61%9127345287.392.35%
300643万通智控19.6827.41+0.50+2.61%6591413093.562.86%
301368丰立智能65.193895.67+1.63+2.56%3008819644.14.69%
600226亨通股份6.1896.38+0.15+2.49%83487250701.062.81%
002196方正电机17.39-590.75+0.42+2.47%53638493503.5110.99%
002266浙富控股4.9727.76+0.12+2.47%83157441041.341.70%
000967盈峰环境7.4962.22+0.18+2.46%23831617624.330.75%
920924广脉科技26.82155.13+0.64+2.44%6581017626.3510.21%
301057汇隆新材45.44142.70+1.08+2.43%2361510550.292.91%
601177杭齿前进17.2727.21+0.41+2.43%8183114083.092.05%
605277新亚电子26.2140.36+0.62+2.42%14851738930.154.67%
688203海正生材13.90404.97+0.32+2.36%41008.515675.2843.30%
603799华友钴业75.0726.61+1.72+2.34%498626377290.82.65%
002418康盛股份4.83-73.57+0.11+2.33%49378823986.474.35%
600366宁波韵升14.6353.27+0.33+2.31%38696256213.223.52%
002434万里扬9.8139.78+0.22+2.29%29633929147.12.26%
300698万马科技42.40132.85+0.95+2.29%2759811600.442.36%
301388欣灵电气34.77158.08+0.77+2.26%3045010507.5811.13%
600114东睦股份33.2339.17+0.73+2.25%9921332820.981.61%
301201诚达药业40.65-121.59+0.86+2.16%8487734687.877.82%
601515衢州东峰4.77-23.26+0.10+2.14%46749222333.22.43%
600797浙大网新11.04657.79+0.23+2.13%49160853911.214.78%
301082久盛电气19.04-185.68+0.39+2.09%451818578.782.16%
300953震裕科技180.9663.61+3.60+2.03%3299859745.882.65%
600352浙江龙盛16.6826.17+0.33+2.02%1040487173621.23.20%
605358立昂微39.81-83.69+0.78+2.00%10858443045.661.62%
603338浙江鼎力59.8517.19+1.16+1.98%3640121675.940.72%
300571平治信息32.68-39.80+0.62+1.93%12157839433.3910.51%
688362甬矽电子45.57214.88+0.86+1.92%84729.338210.682.06%
301141中科磁业63.42198.95+1.17+1.88%4761930083.5810.70%
601789宁波建工5.4330.53+0.10+1.88%50971027756.314.69%
002444巨星科技37.0217.52+0.67+1.84%7615928337.880.66%
300244迪安诊断24.47-35.45+0.44+1.83%17675442706.893.52%
002099海翔药业8.35-40.35+0.15+1.83%90877675580.935.62%
002779中坚科技99.26388.00+1.76+1.81%1648216326.680.99%
603300海南华铁7.3622.69+0.13+1.80%50771837233.552.54%
300360炬华科技17.7415.14+0.30+1.72%9851517386.031.97%
688127蓝特光学49.0964.51+0.83+1.72%41642.4320365.671.03%
002048宁波华翔32.1080.39+0.54+1.71%14279546130.952.01%
600986浙文互联13.25155.49+0.22+1.69%2008778262085.813.51%
688701卓锦股份10.29-15.03+0.17+1.68%22211.672263.5951.65%
603045福达合金28.4564.69+0.47+1.68%337789569.5692.49%
002276万马股份17.5835.69+0.29+1.68%33405458444.033.32%
920227美登科技78.8275.85+1.30+1.68%77976052.394.43%
002056横店东磁20.9214.46+0.34+1.65%17967637402.221.11%
002318久立特材35.2620.18+0.57+1.64%6225622057.720.65%
301567贝隆精密49.01119.55+0.79+1.64%111575432.765.25%
603331百达精工18.0751.21+0.29+1.63%17800332173.918.80%
688611杭州柯林57.41213.71+0.92+1.63%11230.146455.7860.73%
920249利尔达13.75-138.58+0.22+1.63%211002880.061.69%
688141杰华特50.28-40.70+0.80+1.62%59986.629985.321.33%
603637镇海股份13.2434.08+0.21+1.61%642188547.892.69%
605056咸亨国际22.1835.70+0.35+1.60%328407271.280.81%
920770艾能聚19.5158.18+0.30+1.56%287965574.6263.52%
301280珠城科技59.3638.35+0.91+1.56%139978330.023.49%
300488恒锋工具33.5439.56+0.51+1.54%127014265.630.88%
300984金沃股份73.86216.16+1.11+1.53%1543611384.721.75%
600126杭钢股份9.38-392.11+0.14+1.52%1194488110737.53.54%
605020永和股份28.8925.70+0.43+1.51%7666022112.791.52%
920639晨光电缆8.7681.92+0.13+1.51%248302173.5162.12%
301356天振股份22.9554.84+0.34+1.50%134063086.352.45%
300880迦南智能19.4842.71+0.28+1.46%237504623.111.22%
688623双元科技108.1591.75+1.55+1.45%6853.497413.8023.58%
603337杰克科技44.8124.41+0.63+1.43%183708251.850.39%
603662柯力传感67.1258.18+0.92+1.39%2467116490.970.88%
600633浙数文化16.0735.65+0.22+1.39%45315272328.663.57%
600699均胜电子27.9037.98+0.38+1.38%18347651042.81.35%
002590万安科技14.7535.65+0.20+1.37%453506669.430.92%
920682球冠电缆9.5924.82+0.13+1.37%261592503.7121.39%
603089正裕工业14.0721.56+0.19+1.37%257533612.981.07%
300283温州宏丰8.36-84.19+0.11+1.33%12328310261.993.36%
688005容百科技31.94-946.24+0.42+1.33%104849.633321.331.47%
301469恒达新材35.2644.95+0.46+1.32%4106414755.358.92%
920570坤博精工35.61-746.20+0.46+1.31%2527894.32441.04%
002686亿利达7.01324.67+0.09+1.30%1322469256.712.53%
301198喜悦智行14.81-110.66+0.19+1.30%306834538.621.97%
301008宏昌科技35.39136.59+0.44+1.26%139064901.71.20%
603165荣晟环保13.8317.82+0.17+1.24%609558360.752.27%
688039当虹科技60.49-123.01+0.74+1.24%45335.6327186.784.10%
688565力源科技13.2761.22+0.16+1.22%22009.282902.6551.47%
002062宏润建设9.9644.50+0.12+1.22%12836912725.531.14%
688449联芸科技49.81161.25+0.60+1.22%31298.3315585.391.07%
600580卧龙电驱44.1070.79+0.53+1.22%19393785095.881.25%
920270天铭科技18.3939.11+0.22+1.21%68221246.6330.84%
300113顺网科技28.0952.83+0.33+1.19%542546151083.310.47%
600130*ST波导4.31715.66+0.05+1.17%1065424586.491.42%
003025思进智能14.7428.89+0.17+1.17%267713944.031.18%
688130晶华微24.33-86.63+0.28+1.16%9114.182197.8321.51%
002617露笑科技8.8663.07+0.10+1.14%45138539850.922.39%
002044美年健康7.1490.31+0.08+1.13%111784379175.332.89%
002322理工能科13.5721.70+0.15+1.12%435135898.771.24%
920690捷众科技32.6330.25+0.36+1.12%2307750.99180.54%
002801微光股份35.5129.20+0.39+1.11%171926093.241.48%
300695兆丰股份80.6323.51+0.87+1.09%61664979.490.60%
000795英洛华10.4249.00+0.11+1.07%15989416627.861.41%
001255博菲电气40.77441.85+0.43+1.07%219418894.5693.09%
688088虹软科技49.8386.87+0.52+1.05%43576.5621606.661.09%
002173创新医疗29.10-209.19+0.30+1.04%17585750662.734.22%
603173福斯达48.5219.49+0.50+1.04%124015963.870.78%
002164宁波东力14.25123.01+0.14+0.99%9598413629.322.00%
601689拓普集团72.3145.98+0.71+0.99%190495137899.41.10%
605507国邦医药28.5818.30+0.28+0.99%303768645.020.54%
603568伟明环保27.7317.38+0.27+0.98%3872110781.120.23%
600776东方通信18.5056.45+0.18+0.98%18342133608.121.92%
002050三花智控52.6754.87+0.51+0.98%600706316024.21.63%
002043兔宝宝17.5719.91+0.17+0.98%552139746.970.75%
300863卡倍亿58.0664.95+0.56+0.97%2395013987.41.32%
603901永创智能14.64120.48+0.14+0.97%479747039.6090.98%
601882海天精工21.0224.02+0.20+0.96%256645380.040.49%
603557ST起步3.17-13.88+0.03+0.96%1017403239.251.63%
002443金洲管道8.6126.03+0.08+0.94%13362111539.12.57%
300582英飞特17.46-44.83+0.16+0.92%6627411607.922.99%
605028世茂能源27.3226.59+0.25+0.92%99282706.340.62%
603091众鑫股份80.3728.76+0.71+0.89%31382512.261.02%
688549中巨芯-U9.182470.33+0.08+0.88%109939.810038.981.87%
000909ST数源5.80-13.97+0.05+0.87%202531169.150.46%
603239浙江仙通24.6534.36+0.21+0.86%357668814.041.32%
301535浙江华远27.0391.80+0.23+0.86%4137511339.846.49%
603219富佳股份18.9469.28+0.16+0.85%517919769.3910.92%
301399英特科技21.34100.42+0.18+0.85%308366569.855.64%
603500祥和实业13.3430.32+0.11+0.83%322654280.030.97%
301295美硕科技34.23164.79+0.28+0.82%89693059.683.05%
002896中大力德82.40222.37+0.67+0.82%1977516268.541.01%
920685新芝生物14.7833.25+0.12+0.82%2720400.38750.50%
300792壹网壹创47.13140.06+0.38+0.81%9828545783.214.62%
002012凯恩股份7.45717.21+0.06+0.81%32434424230.316.95%
002632道明光学12.4337.78+0.10+0.81%610587582.121.05%
002472双环传动42.5730.54+0.34+0.81%8258035150.491.09%
301255通力科技29.03106.65+0.23+0.80%70132032.491.84%
002552宝鼎科技20.3342.20+0.16+0.79%7007014359.061.90%
301032新柴股份14.0036.86+0.11+0.79%396995549.12.48%
301556托普云农104.5664.54+0.82+0.79%1048810881.583.56%
603505金石资源19.4667.60+0.15+0.78%8446316512.221.00%
603076乐惠国际25.96221.13+0.20+0.78%274587202.382.27%
003026中晶科技34.23100.92+0.26+0.77%177316030.961.85%
300163先锋新材5.2826.97+0.04+0.76%35015218580.697.72%
688306均普智能10.584946.90+0.08+0.76%55795.795881.6010.45%
600120浙江东方6.7217.26+0.05+0.75%47609331816.451.39%
688299长阳科技20.34-109.69+0.15+0.74%108638.122444.263.78%
603305旭升集团17.7252.09+0.13+0.74%19172333882.61.66%
002430杭氧股份31.5030.68+0.23+0.74%4790415086.760.49%
301216万凯新材22.11-99.13+0.16+0.73%5633712553.541.03%
300853申昊科技22.28-13.19+0.16+0.72%197964379.381.80%
603949雪龙集团19.7554.14+0.14+0.71%184433632.320.88%
603297永新光学116.8259.08+0.82+0.71%967811303.620.87%
603607京华激光24.8441.06+0.17+0.69%4735111724.632.65%
002236大华股份19.0016.03+0.13+0.69%20569238886.830.97%
002634棒杰股份7.53-2.50+0.05+0.67%17746213432.043.97%
301055张小泉21.6473.68+0.14+0.65%326077124.122.09%
688348昱能科技54.39148.95+0.35+0.65%13257.687143.6530.85%
600982宁波能源4.7316.05+0.03+0.64%1497927098.641.34%
600032浙江新能7.9335.58+0.05+0.63%518164105.870.22%
300626华瑞股份19.11-552.73+0.12+0.63%470028969.812.61%
603015弘讯科技14.86129.39+0.09+0.61%524757818.821.30%
301459丰茂股份43.0734.73+0.26+0.61%67732912.72.60%
002389航天彩虹23.45262.24+0.14+0.60%10488824524.291.07%
603303得邦照明15.1125.18+0.09+0.60%102801547.230.22%
002203海亮股份13.9942.80+0.08+0.58%15845522148.980.72%
300943春晖智控33.38123.61+0.19+0.57%10876836280.418.10%
603186华正新材77.53-390.79+0.44+0.57%9778275077.086.88%
301077星华新材30.1934.23+0.17+0.57%153454622.061.61%
301539宏鑫科技21.3751.75+0.12+0.56%127512719.661.70%
300550和仁科技14.3173.23+0.08+0.56%358535107.471.37%
603048浙江黎明23.2655.75+0.13+0.56%95002203.10.65%
603222济民健康9.02-28.66+0.05+0.56%719696427.181.37%
002730电光科技16.3862.22+0.09+0.55%449157348.11.30%
002011盾安环境12.8311.84+0.07+0.55%702709011.060.66%
600933爱柯迪18.4317.37+0.10+0.55%10452519240.021.07%
300930屹通新材32.1056.85+0.17+0.53%126864067.272.69%
603373安邦护卫40.3033.49+0.21+0.52%74212962.241.63%
300768迪普科技19.4076.92+0.10+0.52%5458610530.971.30%
300412迦南科技5.8793.37+0.03+0.51%959885633.142.05%
603075热威股份24.0730.54+0.12+0.50%72461738.71.76%
300587天铁科技6.07-117.70+0.03+0.50%1252077580.631.19%
301390经纬股份40.2197.73+0.19+0.47%72742919.282.37%
603070万控智造14.8564.38+0.07+0.47%253833755.670.64%
688109品茗科技127.80151.00+0.58+0.46%7410.529416.210.94%
688360德马科技19.9161.39+0.09+0.45%12754.092533.1880.51%
002032苏泊尔44.9616.54+0.20+0.45%97254355.80.12%
000517荣安地产2.25-3.39+0.01+0.45%70911416369.12.85%
603618杭电股份15.79-53.90+0.07+0.45%1176922176351.617.02%
920130立方控股25.87-39.44+0.11+0.43%150373869.1582.69%
605180华生科技16.48104.23+0.07+0.43%193953198.621.15%
600052东望时代4.74-10.15+0.02+0.42%21029810031.992.49%
601022宁波远洋9.6618.54+0.04+0.42%767667435.6890.59%
002859洁美科技41.1988.34+0.17+0.41%5641523162.531.39%
600023浙能电力5.009.20+0.02+0.40%55913128000.340.42%
002440闰土股份15.0358.74+0.06+0.40%993919.114886910.50%
605117德业股份96.9828.73+0.38+0.39%3041329322.420.33%
603602纵横通信15.51126.80+0.06+0.39%93170143544.03%
920118太湖远大23.6826.25+0.09+0.38%2684633.51180.87%
002849威星智能18.44104.36+0.07+0.38%517049571.982.67%
300441鲍斯股份7.9917.74+0.03+0.38%450683597.350.72%
920169七丰精工37.7588.58+0.14+0.37%177626684.643.50%
603119浙江荣泰99.88136.09+0.37+0.37%5607956580.992.75%
920475三友科技16.46-4837.36+0.06+0.37%2650435.09480.63%
300489光智科技43.06207.51+0.15+0.35%110744751.50.81%
920395朗鸿科技11.7732.25+0.04+0.34%3360393.85680.33%
603926铁流股份23.5554.34+0.08+0.34%4274810123.441.85%
603456九洲药业18.0322.18+0.06+0.33%6882312442.60.77%
920701豪声电子18.0735.39+0.06+0.33%3934710.63250.39%
920061西磁科技30.75390.72+0.10+0.33%88802740.3982.42%
605088冠盛股份37.1224.90+0.12+0.32%3060511318.471.53%
300357我武生物27.8537.35+0.09+0.32%271877584.150.56%
603001奥康国际9.56-13.26+0.03+0.31%540765140.131.35%
920056能之光27.3040.43+0.08+0.29%73241997.7282.37%
688616西力科技13.6925.82+0.04+0.29%20336.212776.1441.13%
601233桐昆股份24.0533.10+0.07+0.29%18772645008.470.78%
603105芯能科技10.3626.74+0.03+0.29%749667717.751.50%
688032禾迈股份108.56341.08+0.31+0.29%5242.35654.4060.42%
300100双林股份35.4238.02+0.10+0.28%3538712532.710.64%
002725跃岭股份15.3453.54+0.04+0.26%544588296.112.57%
002144宏达高科15.40124.86+0.04+0.26%366715642.512.66%
002244滨江集团11.6510.96+0.03+0.26%14929017496.950.56%
603010万盛股份11.86201.66+0.03+0.25%448955309.430.76%
300203聚光科技16.04267.81+0.04+0.25%355175669.570.79%
600790轻纺城4.0470.99+0.01+0.25%770823111.640.53%
002415海康威视32.4822.57+0.08+0.25%27622689905.890.31%
002284亚太股份16.3731.48+0.04+0.24%7456412272.611.02%
301056森赫股份16.3860.12+0.04+0.24%162042665.90.92%
688767博拓生物36.9053.72+0.09+0.24%6674.132457.8080.45%
920679前进科技20.7061.15+0.05+0.24%1238255.40950.33%
603657春光科技29.18273.36+0.07+0.24%87882550.790.65%
920974凯大催化8.5345.31+0.02+0.24%157281340.4381.22%
300553集智股份43.25128.89+0.10+0.23%142006134.091.69%
688475萤石网络30.5742.49+0.07+0.23%16766.615114.7480.21%
600232金鹰股份8.78-143.16+0.02+0.23%609855379.921.67%
301279金道科技31.4766.88+0.07+0.22%91992913.550.94%
300604长川科技129.1884.80+0.28+0.22%124197161332.92.54%
301092争光股份36.9247.43+0.08+0.22%93803469.941.55%
001380华纬科技23.5022.94+0.05+0.21%175064139.071.99%
603806福斯特18.8566.71+0.04+0.21%27230251216.281.04%
600570恒生电子30.8255.44+0.06+0.20%14015943071.640.74%
688307中润光学46.8075.00+0.09+0.19%10411.184891.4441.77%
603897长城科技26.9621.23+0.05+0.19%154994172.080.75%
605177东亚药业21.73-11.42+0.04+0.18%110162392.660.98%
300451创业慧康5.55-24.67+0.01+0.18%20010711053.721.47%
002648卫星化学22.8812.56+0.04+0.18%37984987333.671.13%
002067景兴纸业5.74136.34+0.01+0.17%66464938107.754.97%
600273嘉化能源11.7115.28+0.02+0.17%13193015376.90.97%
000411英特集团12.1613.94+0.02+0.16%415505035.461.13%
688006杭可科技30.6555.06+0.05+0.16%29300.288967.9240.49%
920608丰安股份18.7134.67+0.03+0.16%1791334.24890.45%
300911亿田智能37.64-94.15+0.06+0.16%103773896.250.61%
603995甬金股份19.2110.46+0.03+0.16%398777671.881.09%
603667五洲新春87.58350.05+0.13+0.15%251870220419.46.88%
301068大地海洋27.32-158.17+0.04+0.15%3655996.630.36%
300118东方日升21.05-8.54+0.03+0.14%662548138504.67.15%
300652雷迪克51.1041.36+0.07+0.14%129746632.521.08%
301359东南电子21.9862.74+0.03+0.14%110022409.351.61%
301667纳百川67.9369.82+0.09+0.13%62184218.132.76%
002633申科股份16.90423.09+0.02+0.12%141012381.820.94%
301203国泰环保43.7127.13+0.05+0.11%2695511763.086.15%
688310迈得医疗17.57-155.56+0.02+0.11%17423.283042.0891.05%
605116奥锐特26.9825.81+0.03+0.11%97732636.780.24%
603093南华期货18.0628.74+0.02+0.11%312235595.240.51%
688577浙海德曼73.42207.46+0.07+0.10%5943.884371.2780.53%
603767中马传动21.47787.92+0.02+0.09%167043580.470.54%
001228永泰运32.2636.11+0.03+0.09%133744331.421.67%
603049中策橡胶54.8211.73+0.05+0.09%119256571.031.36%
605268王力安防11.4728.89+0.01+0.09%272053136.360.62%
300411金盾股份11.52734.01+0.01+0.09%331223805.41.07%
603687大胜达11.8256.80+0.01+0.08%18618921452.643.39%
300558贝达药业47.3165.63+0.04+0.08%2511011856.880.60%
003041真爱美家64.0736.91+0.05+0.08%3951825025.682.89%
002488金固股份12.94392.49+0.01+0.08%13515217454.921.47%
688296和达科技16.65-40.38+0.01+0.06%15624.652584.9071.45%
603823百合花17.3343.04+0.01+0.06%420927304.61.02%
605555德昌股份18.6433.27+0.01+0.05%475188868.480.98%
002006精工科技20.4648.64+0.01+0.05%6432513154.111.24%
603266天龙股份21.5238.80+0.01+0.05%335377299.881.69%
002119康强电子23.1586.72+0.01+0.04%24215756559.516.45%
002767先锋电子24.2096.72+0.01+0.04%171064142.281.31%
300998宁波方正24.60-229.73+0.01+0.04%173164273.61.61%
300718长盛轴承79.0495.33+0.03+0.04%1854814667.010.96%
301275汉朔科技58.8150.07+0.02+0.03%88025152.842.60%
301353普莱得29.7042.20+0.01+0.03%90592672.72.84%
000906浙商中拓6.2322.460.000.00%392532447.390.56%
600261阳光照明3.8228.340.000.00%1092814150.270.82%
600571信雅达16.1074.800.000.00%539128642.421.18%
600798宁波海运3.78-5790.570.000.00%1480745623.951.23%
002010传化智联6.6133.140.000.00%17144511316.420.62%
601002晋亿实业5.6625.550.000.00%1055525954.931.11%
002326永太科技--------------
002508老板电器21.3313.150.000.00%455799685.790.49%
002664信质集团26.94198.230.000.00%4384011841.881.09%
603788宁波高发16.6919.200.000.00%131642198.370.59%
603311金海高科16.5443.000.000.00%362005961.891.53%
603600永艺股份11.9014.960.000.00%266733167.070.89%
603218日月股份13.8525.870.000.00%483976698.520.47%
603081大丰实业13.9056.430.000.00%421175824.321.00%
002863今飞凯达6.0445.850.000.00%822684960.971.37%
605228神通科技14.37106.330.000.00%608658695.331.28%
688819天能股份34.5323.150.000.00%14733.55088.430.15%
301309万得凯30.9426.370.000.00%64061975.942.51%
301073君亭酒店30.85357.29-0.01-0.03%3433410570.941.93%
688581安杰思61.1018.16-0.02-0.03%1896.611157.5880.46%
605080浙江自然25.9017.90-0.01-0.04%109472830.150.78%
301019宁波色母23.7535.19-0.01-0.04%107012544.191.02%
603282亚光股份21.5423.59-0.01-0.05%112222414.341.75%
002095生意宝18.62-438.26-0.01-0.05%190243531.290.76%
920656海昇药业17.4326.22-0.01-0.06%2563446.00580.79%
301550斯菱智驱183.88220.33-0.11-0.06%69410130689.74.92%
605077华康股份16.1919.63-0.01-0.06%163582637.450.55%
920058华洋赛车31.9332.37-0.02-0.06%1257400.82040.46%
300763锦浪科技78.9635.41-0.05-0.06%5025039545.031.56%
000913钱江摩托15.5215.41-0.01-0.06%204613172.060.45%
600927永安期货15.2935.28-0.01-0.07%349335328.730.24%
603703盛洋科技14.51-164.56-0.01-0.07%598988693.241.44%
300314戴维医疗14.4062.30-0.01-0.07%235363379.091.64%
603071物产环能13.7411.65-0.01-0.07%185272551.210.33%
600668尖峰集团11.536.93-0.01-0.09%644097433.841.56%
002703浙江世宝20.9892.38-0.02-0.10%16191833975.162.76%
300838浙江力诺16.61466.49-0.02-0.12%166862771.231.64%
688270臻镭科技176.49349.71-0.22-0.12%74425.64132269.63.48%
603617君禾股份7.7762.69-0.01-0.13%331202576.330.86%
688469芯联集成-U7.55-85.41-0.01-0.13%589969.844514.441.33%
603997继峰股份14.3384.31-0.02-0.14%403265801.550.32%
603215比依股份20.3034.66-0.03-0.15%135552742.420.72%
001225和泰机电79.21112.07-0.12-0.15%99487821.424.73%
300813泰林生物25.39186.96-0.04-0.16%122903110.521.62%
300879大叶股份25.2042.97-0.04-0.16%151273805.470.75%
002515金字火腿6.01133.90-0.01-0.17%1517819086.521.25%
603085天成自控11.88620.92-0.02-0.17%358934278.230.90%
300032金龙机电5.46-140.47-0.01-0.18%1240156777.151.54%
600216浙江医药16.0012.37-0.03-0.19%21976335225.512.31%
002479富春环保5.2720.22-0.01-0.19%936764941.111.09%
300512中亚股份10.38123.95-0.02-0.19%420034392.161.30%
300459汤姆猫5.19-18.50-0.01-0.19%127592665391.53.88%
300078思创智联4.84-24.30-0.01-0.21%2007189724.31.80%
600857宁波中百13.5480.00-0.03-0.22%191472584.350.85%
688805健信超导44.44107.94-0.10-0.22%6157.1592728.5961.95%
600160巨化股份39.8327.16-0.09-0.23%14680058856.240.54%
300020ST银江4.39-2.65-0.01-0.23%832963659.451.09%
688079美迪凯12.98-44.79-0.03-0.23%29691.093861.8710.73%
603538美诺华21.2747.13-0.05-0.23%166533537.970.77%
300817双飞集团21.2372.08-0.05-0.23%135002865.041.08%
603073彩蝶实业20.9425.04-0.05-0.24%116092432.693.10%
688777中控技术83.6779.58-0.21-0.25%139895116836.41.79%
002915中欣氟材23.13-55.88-0.06-0.26%360008343.5511.25%
001278一彬科技24.93-60.64-0.07-0.28%230415784.394.56%
300306远方信息14.1243.52-0.04-0.28%236753343.031.50%
603595ST东尼16.7298.34-0.05-0.30%99481665.420.43%
603040新坐标104.7955.17-0.33-0.31%1033410931.610.76%
002021中捷资源3.16-36670.86-0.01-0.32%2866929099.932.40%
300784利安科技56.5249.83-0.18-0.32%54683083.263.23%
600283钱江水利9.3222.37-0.03-0.32%196901839.410.36%
688298东方生物24.60-10.34-0.08-0.32%8953.3892203.9250.44%
002570贝因美6.0747.70-0.02-0.33%1155787025.821.07%
301212联盛化学30.25202.29-0.10-0.33%59791800.60.64%
002250联化科技18.0442.01-0.06-0.33%18377433050.042.05%
603272联翔股份23.21115.02-0.08-0.34%99542317.180.96%
601865福莱特17.22115.76-0.06-0.35%13649523555.860.72%
000925众合科技8.3386.20-0.03-0.36%1143619509.921.70%
300746汉嘉数智13.82-7.63-0.05-0.36%159462195.320.71%
002602世纪华通19.1737.50-0.07-0.36%704314136281.91.04%
600152维科技术8.02-47.90-0.03-0.37%14206411386.042.69%
603379三美股份68.8223.23-0.26-0.38%6228643443.451.02%
002468申通快递12.9817.38-0.05-0.38%475696189.950.32%
002103广博股份9.9830.99-0.04-0.40%10908810825.612.89%
688075安旭生物39.3941.41-0.16-0.40%2858.311123.4580.22%
002019亿帆医药12.2036.72-0.05-0.41%391544780.520.46%
603210泰鸿万立19.4332.73-0.08-0.41%71031381.620.94%
301052果麦文化42.73133.55-0.18-0.42%10422143666.5213.00%
300111向日葵4.61934.75-0.02-0.43%22071210196.061.97%
301616浙江华业52.3120.96-0.23-0.44%41292161.212.06%
605011杭州热电20.3743.34-0.09-0.44%153203126.270.38%
600724宁波富达6.7644.65-0.03-0.44%529773582.460.37%
300743天地数码20.0927.78-0.09-0.45%175983536.051.38%
300837浙矿股份43.22104.58-0.20-0.46%209739161.463.04%
603079圣达生物19.4160.07-0.09-0.46%165763214.540.88%
300033同花顺343.2077.57-1.60-0.46%31261107109.11.00%
300025华星创业6.25-40.81-0.03-0.48%707754407.761.40%
300566激智科技20.6428.79-0.10-0.48%5058010425.792.23%
688092爱科科技30.6046.67-0.15-0.49%6905.3892116.8030.84%
600059古越龙山10.1945.14-0.05-0.49%10096910347.91.11%
605259绿田机械22.3515.57-0.11-0.49%100312248.620.58%
300076GQY视讯8.11-54.17-0.04-0.49%741025994.221.75%
603506南都物业14.0822.78-0.07-0.49%167722368.560.89%
603610麒盛科技18.0741.99-0.09-0.50%184583334.860.52%
003017大洋生物32.8329.81-0.17-0.52%125374102.571.81%
300969恒帅股份149.4193.35-0.78-0.52%3461253631.386.89%
300649杭州园林15.30-149.58-0.08-0.52%138512116.141.31%
002940昂利康32.4360.52-0.17-0.52%222847237.861.20%
603376大明电子37.6853.31-0.20-0.53%57212157.841.84%
002563森马服饰5.6316.50-0.03-0.53%1411597949.340.64%
001367海森药业24.1729.74-0.13-0.53%46461123.171.17%
600177雅戈尔7.4313.20-0.04-0.54%1313899821.810.28%
688290景业智能53.68338.54-0.29-0.54%5035.412718.9690.49%
300307慈星股份7.3261.11-0.04-0.54%773335662.710.98%
002677浙江美大8.93265.35-0.05-0.56%541184843.531.01%
002001新和成30.2812.93-0.17-0.56%30234891114.191.00%
002003伟星股份10.6719.22-0.06-0.56%365843898.130.36%
603733仙鹤股份24.7818.18-0.14-0.56%385049645.810.54%
300539横河精密33.20173.67-0.19-0.57%214577149.811.24%
603178圣龙股份17.45-82.41-0.10-0.57%88631548.60.37%
001336楚环科技27.9184.91-0.16-0.57%89092496.941.91%
300920润阳科技41.64119.14-0.24-0.57%87133632.91.33%
603195公牛集团42.8719.44-0.25-0.58%163316993.930.09%
605066天正电气8.5435.13-0.05-0.58%19416616551.383.86%
603711香飘飘13.5038.11-0.08-0.59%191842598.120.46%
603320迪贝电气25.2150.13-0.15-0.59%5251413347.833.52%
300250初灵信息26.85-360.35-0.16-0.59%13601236344.168.64%
300478杭州高新25.00-127.79-0.15-0.60%135463399.11.10%
300901中胤时尚18.16-208.95-0.11-0.60%229274168.850.96%
300796贝斯美9.82-888.14-0.06-0.61%469484619.181.30%
001211双枪科技28.6290.74-0.18-0.62%182195209.662.72%
002860星帅尔14.0828.87-0.09-0.64%691029732.261.98%
688606奥泰生物68.7018.48-0.44-0.64%1563.131076.0980.20%
002034旺能环境17.1712.42-0.11-0.64%178843075.050.41%
002122ST汇洲3.12-16.27-0.02-0.64%1661855190.170.84%
603213镇洋发展13.9766.81-0.09-0.64%195592740.640.44%
603816顾家家居36.5118.79-0.24-0.65%240778877.080.30%
601878浙商证券10.6319.00-0.07-0.65%14875115853.770.33%
000963华东医药36.4117.27-0.24-0.65%3917714269.390.22%
300994久祺股份16.6322.87-0.11-0.66%190143170.281.63%
001256炜冈科技22.6435.42-0.15-0.66%123142792.61.15%
603277银都股份16.6019.27-0.11-0.66%5477911.290.09%
600267海正药业10.5323.09-0.07-0.66%450064741.70.38%
603611诺力股份23.9612.46-0.16-0.66%194634669.790.76%
920855浙江大农17.9329.07-0.12-0.66%2890517.46290.43%
920252天宏锂电29.70307.73-0.20-0.67%111933322.6951.64%
603931格林达32.5650.92-0.22-0.67%130574258.080.65%
605068明新旭腾26.36-19.11-0.18-0.68%104552778.550.64%
603194中力股份39.5318.11-0.27-0.68%75222980.810.48%
603225新凤鸣21.9027.61-0.15-0.68%16088835149.961.05%
603606东方电缆56.7939.45-0.39-0.68%4261324155.130.62%
600521华海药业15.9751.08-0.11-0.68%6886910991.040.46%
603271永杰新材47.8223.97-0.33-0.69%166137945.8714.22%
300181佐力药业16.9419.93-0.12-0.70%7945813487.191.32%
603701德宏股份20.73127.53-0.15-0.72%174473636.660.67%
601018宁波港4.1215.51-0.03-0.72%32640413500.370.17%
603129春风动力246.2220.80-1.80-0.73%846920961.860.56%
603260合盛硅业49.04-1637.50-0.36-0.73%3313916303.360.28%
605005合兴股份19.0634.44-0.14-0.73%67121284.140.17%
002061浙江交科4.069.16-0.03-0.73%2086468480.850.80%
601137博威合金20.1916.31-0.15-0.74%11190722657.651.22%
002154报喜鸟4.0118.54-0.03-0.74%1460125862.351.24%
603811诚意药业11.8217.09-0.09-0.76%347074107.911.06%
301097天益医疗56.09254.19-0.43-0.76%42132371.731.46%
603520司太立10.32-154.68-0.08-0.77%384993989.760.88%
605580恒盛能源23.1153.20-0.18-0.77%246885706.650.88%
605377华旺科技8.9518.67-0.07-0.78%514034626.320.92%
605378野马电池21.5662.22-0.17-0.78%112892438.670.43%
300637扬帆新材12.62253.15-0.10-0.79%297023748.281.27%
600926杭州银行16.396.24-0.13-0.79%28237146407.430.39%
002124天邦食品2.5014.75-0.02-0.79%1858174645.940.94%
603237五芳斋17.2931.96-0.14-0.80%119502069.790.61%
603130云中马48.6379.97-0.40-0.82%76983760.320.56%
300270中威电子12.01-65.22-0.10-0.83%8444010138.253.24%
603908牧高笛25.2283.93-0.21-0.83%79352001.460.85%
002942新农股份21.5538.75-0.18-0.83%173433719.221.26%
002522浙江众成5.9669.86-0.05-0.83%19870911795.042.20%
301448开创电气43.95895.45-0.37-0.83%41841840.080.87%
002370亚太药业7.0739.08-0.06-0.84%895396338.381.20%
300729乐歌股份14.1420.17-0.12-0.84%226643213.340.71%
300519新光药业16.4045.29-0.14-0.85%258474229.072.27%
000739普洛药业18.5724.96-0.16-0.85%5405910035.820.47%
605162新中港9.2624.93-0.08-0.86%256712383.250.64%
002332仙琚制药9.2333.36-0.08-0.86%723006693.040.73%
603208江山欧派14.95-27.53-0.13-0.86%191742873.161.08%
603789*ST星农5.72-9.40-0.05-0.87%15894907.410.61%
688571杭华股份7.9529.65-0.07-0.87%25220.912001.8240.59%
002388新亚制程5.67-12.32-0.05-0.87%1200146779.142.37%
603033三维股份11.26-36.88-0.10-0.88%378914261.150.37%
301096百诚医药48.89-28.36-0.44-0.89%171578406.462.06%
603289泰瑞机器11.0831.08-0.10-0.89%216192392.670.74%
301585蓝宇股份31.7450.09-0.29-0.91%58411859.810.86%
002840华统股份9.6385.23-0.09-0.93%639556169.490.80%
002761浙江建投8.5255.02-0.08-0.93%667955696.560.62%
002020京新药业16.9420.47-0.16-0.94%288184893.330.44%
688184ST帕瓦10.52-3.41-0.10-0.94%3800.79400.08070.38%
605500森林包装9.2843.60-0.09-0.96%418073911.721.01%
300439美康生物10.1841.55-0.10-0.97%255972608.280.88%
603677奇精机械18.2751.45-0.18-0.98%78531438.740.41%
301004嘉益股份61.2215.67-0.61-0.99%2152313117.261.58%
300766每日互动48.12-151.61-0.48-0.99%581566270603.816.25%
605055迎丰股份9.90-160.64-0.10-1.00%389513893.060.89%
000631顺发恒能3.94116.61-0.04-1.01%1517976033.130.63%
002120韵达股份6.8916.16-0.07-1.01%1443099989.090.51%
603917合力科技14.76297.18-0.15-1.01%341895057.861.68%
300945曼卡龙18.6440.29-0.19-1.01%6116911463.872.57%
300316晶盛机电52.87153.54-0.54-1.01%263100138587.12.14%
603229奥翔药业9.7743.89-0.10-1.01%358663504.230.43%
002199*ST东晶7.80-27.91-0.08-1.02%12565985.440.52%
300673佩蒂股份17.5230.92-0.18-1.02%154122707.280.95%
920527夜光明18.0552.16-0.19-1.04%3658665.19691.01%
002133广宇集团3.79-3.85-0.04-1.04%1005643831.821.31%
600704物产中大5.667.70-0.06-1.05%55330831360.31.07%
600526菲达环保5.6518.15-0.06-1.05%582663313.930.67%
603120肯特催化42.3643.01-0.45-1.05%200258427.78.86%
601921浙版传媒8.3514.47-0.09-1.07%21494717839.180.97%
001333光华股份24.8924.61-0.27-1.07%97662445.112.22%
603558健盛集团11.9311.04-0.13-1.08%263033154.290.77%
600113浙江东日58.60171.02-0.64-1.08%2112612486.150.51%
603310巍华新材17.3433.59-0.19-1.08%151722640.920.82%
301053远信工业34.67105.36-0.38-1.08%48371684.820.63%
605303园林股份18.21-12.58-0.20-1.09%135752468.340.84%
603316诚邦股份13.65-40.07-0.15-1.09%373085123.371.41%
605155西大门19.0929.63-0.21-1.09%304105848.431.63%
300878维康药业28.04-12.87-0.31-1.09%250847032.981.74%
001358兴欣新材30.6759.39-0.34-1.10%154834798.83.04%
603700宁水集团14.4331.16-0.16-1.10%146582117.130.73%
920086科马材料33.7234.72-0.38-1.11%108893690.1334.07%
603238诺邦股份18.4026.81-0.21-1.13%120172208.410.68%
002637赞宇科技13.8339.32-0.16-1.14%592808263.361.34%
002263大东南3.45127.50-0.04-1.15%2233607709.371.19%
002687乔治白5.1543.83-0.06-1.15%611633153.591.48%
300702天宇股份25.6946.62-0.30-1.15%134853491.980.64%
001325元创股份51.0524.73-0.60-1.16%74303801.873.79%
603004鼎龙科技25.0333.14-0.30-1.18%252206323.854.28%
002562兄弟科技7.4978.02-0.09-1.19%64415647854.699.18%
605138盛泰集团7.4790.74-0.09-1.19%286082141.540.51%
605008长鸿高科13.241110.35-0.16-1.19%201492670.810.31%
603867新化股份32.2230.24-0.39-1.20%6423420853.42.98%
002064华峰化学12.2936.59-0.15-1.21%18286322674.020.37%
001335信凯科技52.1847.43-0.64-1.21%100925285.774.31%
002403爱仕达12.13-90.66-0.15-1.22%166472030.630.56%
601108财通证券8.8314.11-0.11-1.23%30515827003.860.66%
605488福莱新材43.1990.52-0.54-1.23%8859238464.063.21%
603896寿仙谷20.7730.21-0.26-1.24%129402698.30.65%
301237和顺科技63.02-105.80-0.79-1.24%65324121.911.12%
002206海利得7.1515.71-0.09-1.24%1371099822.321.61%
300893松原安全23.4433.32-0.30-1.26%154263620.960.61%
002586ST围海4.66-174.75-0.06-1.27%438982055.640.40%
603877太平鸟15.5340.89-0.20-1.27%100801570.40.21%
603055台华新材9.2915.73-0.12-1.28%307612871.420.35%
920101志高机械40.7630.82-0.53-1.28%77053167.9723.00%
300897山科智能26.5085.83-0.35-1.30%72211921.540.83%
300461田中精机53.51-73.21-0.71-1.31%10687957372.197.44%
603008喜临门21.0622.38-0.28-1.31%444999407.11.21%
600796钱江生化6.7632.09-0.09-1.31%1354299195.444.35%
600572康恩贝4.4716.48-0.06-1.32%32259214467.41.28%
600830香溢融通9.6764.93-0.13-1.33%494734776.461.09%
002489浙江永强3.7112.32-0.05-1.33%2616569738.041.37%
601916浙商银行2.965.83-0.04-1.33%950592.928292.650.44%
001356富岭股份12.5755.39-0.17-1.33%225302838.011.12%
603948建业股份28.7121.35-0.39-1.34%185125323.51.14%
300894火星人11.74-21.47-0.16-1.34%245062888.810.83%
600051宁波联合7.9926.65-0.11-1.36%368942961.511.19%
301507民生健康15.7546.77-0.22-1.38%234653714.082.13%
600596新安股份12.87-1751.18-0.18-1.38%13231917067.360.98%
605179一鸣食品19.95208.09-0.28-1.38%216344328.580.54%
301222浙江恒威34.1032.97-0.48-1.39%204016966.252.56%
300710万隆光电31.63-14.12-0.45-1.40%3187510171.684.27%
603216梦天家居43.50126.39-0.62-1.41%202698899.560.91%
300849锦盛新材22.37-101.70-0.32-1.41%5909113325.684.86%
301218华是科技36.90-878.51-0.53-1.42%4171515538.265.95%
603171税友股份68.61260.36-0.99-1.42%2237815390.680.55%
601528瑞丰银行5.535.41-0.08-1.43%1058985881.190.61%
001238浙江正特52.98-62681.69-0.77-1.43%44752394.180.43%
603258电魂网络19.25-62.88-0.28-1.43%309735936.081.28%
605369拱东医疗19.1841.38-0.28-1.44%75821459.370.34%
300234开尔新材6.14640.39-0.09-1.44%885485493.292.57%
300898熊猫乳品27.9136.01-0.41-1.45%334909339.942.92%
600415小商品城14.9719.54-0.22-1.45%47203970827.340.86%
002082万邦德18.31788.58-0.27-1.45%12647823101.432.29%
002085万丰奥威15.8641.12-0.24-1.49%34384954344.181.62%
600987航民股份8.4911.92-0.13-1.51%23713820342.042.32%
603177德创环保11.75204.16-0.18-1.51%205312426.71.01%
002372伟星新材12.3922.72-0.19-1.51%578717221.80.39%
605166聚合顺11.0816.91-0.17-1.51%311603458.730.99%
002273水晶光电26.6832.22-0.41-1.51%24620065562.011.81%
002115三维通信14.80-49.21-0.23-1.53%58279486725.467.75%
002381双箭股份7.0142.66-0.11-1.54%332232339.791.04%
301065本立科技24.0236.41-0.38-1.56%109622642.761.27%
300266兴源环境2.52-19.10-0.04-1.56%1177532981.90.76%
600512腾达建设2.49145.35-0.04-1.58%2160605390.621.36%
600671天目药业20.1774.10-0.33-1.61%230614667.631.89%
600173卧龙新能8.54-384.05-0.14-1.61%14769212633.822.11%
600208衢州发展3.64-72.69-0.06-1.62%52957419329.60.62%
600576祥源文旅6.6736.52-0.11-1.62%15053810038.322.28%
000980众泰汽车3.03-17.16-0.05-1.62%41420912635.790.82%
605566福莱蒽特31.49137.16-0.53-1.66%281048886.062.11%
002142宁波银行31.427.19-0.53-1.66%19956563059.460.30%
000705浙江震元9.4566.87-0.16-1.66%4747645081.68%
920015锦华新材52.3834.58-0.90-1.69%142987508.6563.79%
002224三力士4.63427.14-0.08-1.70%17826582982.21%
601339百隆东方6.9218.96-0.12-1.70%852465950.370.57%
300645正元智慧19.60317.21-0.34-1.71%468139150.133.36%
601113华鼎股份4.6014.42-0.08-1.71%1203495555.341.09%
300772运达股份18.9233.12-0.33-1.71%517279866.070.74%
601116三江购物16.5966.83-0.29-1.72%19819132965.993.62%
603980吉华集团8.57102.56-0.15-1.72%1202023102651.617.76%
600537亿晶光电3.42-2.34-0.06-1.72%696432.923599.715.88%
300347泰格医药64.2990.43-1.13-1.73%7493048756.621.32%
603709中源家居18.76-38.36-0.33-1.73%143272708.171.15%
601112振石股份20.2545.24-0.36-1.75%17524435460.649.89%
605158华达新材8.3726.15-0.15-1.76%410533442.540.80%
603822ST嘉澳102.00-31.04-1.83-1.76%55155677.60.72%
600235民丰特纸7.1184.20-0.13-1.80%610374391.371.74%
002188中天服务7.1187.71-0.13-1.80%713475109.072.77%
301066万事利18.51158.93-0.34-1.80%7876514686.323.38%
002758浙农股份10.2912.20-0.19-1.81%595146152.371.15%
300839博汇股份14.02-19.65-0.26-1.82%7208910102.32.49%
300329海伦钢琴14.43-29.63-0.27-1.84%390615658.671.55%
002574明牌珠宝6.36-34.63-0.12-1.85%846395385.081.60%
001222源飞宠物22.1824.23-0.42-1.86%93602089.410.87%
301335天元宠物28.9476.81-0.55-1.87%136943977.692.71%
300795米奥会展14.1634.79-0.27-1.87%334534736.921.93%
688717艾罗能源98.3181.31-1.89-1.89%23067.2822697.582.33%
600768宁波富邦17.48171.22-0.34-1.91%349456123.472.61%
605009豪悦护理30.8222.36-0.61-1.94%168715222.310.78%
002247聚力文化2.9863.97-0.06-1.97%1678645028.142.61%
600477杭萧钢构3.9783.27-0.08-1.98%130229751595.855.52%
002641公元股份4.4562.17-0.09-1.98%1478476617.421.30%
603726朗迪集团27.4923.73-0.56-2.00%234266458.091.27%
002493荣盛石化15.10204.87-0.31-2.01%33334250711.170.36%
603095越剑智能20.9250.47-0.43-2.01%5959112371.82.31%
002375亚厦股份4.3618.56-0.09-2.02%1695097445.741.28%
000607华媒控股5.08-66.66-0.11-2.12%37925819306.314.29%
301225恒勃股份135.92101.28-3.00-2.16%977213563.043.27%
603839安正时尚8.11-30.43-0.18-2.17%302112474.030.78%
603685晨丰科技24.19256.80-0.54-2.18%272546615.31.35%
301113雅艺科技26.42326.84-0.59-2.18%107162855.321.95%
000559万向钱潮19.7665.01-0.45-2.23%17294583453715.22%
603605珀莱雅73.2718.38-1.67-2.23%3868128504.640.98%
603321梅轮电梯7.8758.73-0.18-2.24%355032816.361.03%
603168莎普爱思7.38-42.44-0.18-2.38%394452930.941.06%
603889新澳股份8.9715.04-0.22-2.39%425643874.720.59%
002404嘉欣丝绸7.3325.50-0.18-2.40%812775990.561.78%
300469信息发展69.31-131.72-1.72-2.42%5794240581.982.46%
603551奥普科技12.0715.73-0.30-2.43%231672823.920.61%
600865百大集团12.75190.44-0.32-2.45%10274013150.662.73%
605337李子园12.1422.08-0.31-2.49%809279909.322.07%
002718友邦吊顶67.63-134.26-1.73-2.49%1777312109.93.26%
605255天普股份126.75522.41-3.25-2.50%1254016174.860.94%
603661恒林股份34.5117.40-0.89-2.51%52421823.90.38%
301009可靠股份13.1096.03-0.34-2.53%267493527.991.77%
603116红蜻蜓6.38-33.45-0.17-2.60%527143373.130.91%
002569*ST步森13.36-43.58-0.36-2.62%153292073.241.10%
601579会稽山20.1948.44-0.55-2.65%8489017282.991.77%
002135东南网架6.1387.65-0.17-2.70%18468111367.161.77%
002712思美传媒6.59-84.08-0.19-2.80%24248115928.34.48%
605003众望布艺33.0955.84-0.96-2.82%83332785.010.76%
600763通策医疗47.4341.06-1.43-2.93%9648346050.972.16%
002427尤夫股份7.53272.50-0.24-3.09%29258122199.162.97%
003030祖名股份21.59141.16-0.69-3.10%176333849.952.22%
605336帅丰电器14.46138.34-0.48-3.21%375955477.812.05%
000156华数传媒9.0731.63-0.31-3.30%42573638865.032.50%
002344海宁皮城4.9883.55-0.18-3.49%26860413514.242.10%
300144宋城演艺8.7128.77-0.33-3.65%65998658146.972.80%
600884杉杉股份14.62-308.06-0.56-3.69%1383062203774.37.54%
603578三星新材14.31-19.64-0.55-3.70%546527952.493.03%
600683京投发展6.94-8.81-0.27-3.74%41578628624.725.61%
300401花园生物17.4131.35-0.70-3.87%28326949739.015.30%
002624完美世界21.32-177.34-0.92-4.14%981983.1211018.55.37%
301345涛涛车业209.7231.05-9.08-4.15%1384929228.734.77%
603391力聚热能72.1132.02-3.19-4.24%2449017704.1410.76%
002214*ST大立17.26-41.56-0.77-4.27%8045113931.71.68%
603172万丰股份24.5358.46-1.22-4.74%8601721625.9317.18%
002629仁智股份6.22740.54-0.31-4.75%22863514448.835.40%
300426华智数媒8.98-12.68-0.46-4.87%19926718048.064.98%
001270*ST铖昌121.00274.75-6.33-4.97%8098599434.23.98%
300133华策影视9.5371.42-0.50-4.99%1569484151116.99.73%
600814杭州解百8.7032.57-0.46-5.02%46081240621.096.27%
603231索宝蛋白18.6520.27-1.08-5.47%6126511639.745.77%
300027华谊兄弟1.98-15.43-0.13-6.16%157002131449.996.32%
603665康隆达33.13-18.49-2.33-6.57%7102124148.674.43%
603301振德医疗87.4282.73-6.55-6.97%6737961469.72.53%
002931锋龙股份88.50775.81-7.00-7.33%202108184813.510.04%
688583思看科技158.07116.93-13.10-7.65%36331.3558553.7911.79%
601599浙文影业4.6244.51-0.46-9.06%130476761009.9211.24%
603103横店影视32.73225.04-3.64-10.01%6283120583.960.99%

转至春光科技（603657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。