中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国茂股份(603915)江苏省上涨家数:449下跌家数:250平均涨幅:+0.31%平均换手:1.55%总成交额:1107.97亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U180.014266.19+20.75+13.03%64843.33111370.93.19%
601890亚星锚链12.3939.62+1.13+10.04%713859.186099.667.44%
603163圣晖集成128.9994.88+11.73+10.00%2926736813.772.93%
688147微导纳米90.82129.09+7.92+9.55%67861.0859067.421.47%
301285鸿日达82.43-305.08+7.15+9.50%3383526881.654.31%
002009天奇股份34.71-107.51+2.31+7.13%566349192352.615.99%
688286敏芯股份85.5097.02+5.50+6.88%27056.0322566.794.83%
688535华海诚科129.68494.16+8.29+6.83%31449.8439711.716.00%
300806斯迪克56.10548.29+3.57+6.80%12888370243.634.07%
605183确成股份22.7216.90+1.41+6.62%347217673.3110.84%
688809强一股份349.10128.57+20.81+6.34%18156.2361816.837.46%
688488艾迪药业17.82-86.09+1.06+6.32%70373.612448.641.67%
000738航发控制29.1073.27+1.69+6.17%445331126095.73.39%
300707威唐工业19.65147.10+1.04+5.59%19778338845.8613.80%
688337普源精电46.66124.21+2.37+5.35%43301.5820127.942.33%
603929亚翔集成147.9449.37+7.06+5.01%3645253488.11.71%
301611珂玛科技128.52169.96+6.07+4.96%5383267922.413.67%
603626科森科技28.57-44.33+1.27+4.65%21477460343.463.87%
688001华兴源创34.69-52.38+1.54+4.65%35982.1412332.490.81%
688386泛亚微透100.2173.99+4.38+4.57%12481.112430.341.37%
300585奥联电子18.41-1154.92+0.76+4.31%406707430.142.54%
300970华绿生物24.19768.80+0.99+4.27%298907106.1293.14%
688225亚信安全22.24-48.87+0.89+4.17%51874.311554.71.30%
002787华源控股13.0844.89+0.52+4.14%650218400.752.59%
688510航亚科技43.02100.00+1.71+4.14%78072.3932780.423.01%
920593鼎智科技35.57196.93+1.40+4.10%3178411275.071.97%
301360荣旗科技83.06139.78+3.16+3.95%98478082.83.87%
688329艾隆科技27.22401.52+1.02+3.89%13866.423757.2011.80%
300331苏大维格45.91-193.09+1.72+3.89%6343528777.483.02%
000890法尔胜5.69-27.33+0.21+3.83%33372718930.877.96%
301518长华化学46.2566.72+1.70+3.82%2684412135.825.02%
603776永安行19.18-49.97+0.69+3.73%409427771.451.46%
300029*ST天龙5.57-30.30+0.20+3.72%344851907.851.72%
300528幸福蓝海24.56-72.35+0.87+3.67%22179953155.615.95%
600562国睿科技29.9558.67+1.06+3.67%8257424486.050.66%
920642通易航天15.33-284.56+0.53+3.58%219953358.8162.20%
603007*ST花王6.54-7.57+0.22+3.48%1186227566.61.71%
603922金鸿顺22.69205.96+0.76+3.47%4514810104.642.52%
920533骏创科技30.83149.86+1.03+3.46%190105821.952.60%
002387维信诺9.12-5.46+0.30+3.40%18213516538.811.31%
301202朗威股份45.9668.43+1.49+3.35%4647421083.812.50%
603800洪田股份40.0088.24+1.29+3.33%3313113303.031.59%
300655晶瑞电材17.77-367.44+0.56+3.25%35342462165.753.31%
002796世嘉科技49.95967.84+1.55+3.20%15127474587.666.64%
688661和林微纳86.43339.50+2.67+3.19%17586.6814984.61.16%
688478晶升股份40.36-469.58+1.23+3.14%12585.845003.6021.22%
920662方盛股份32.35115.17+0.95+3.03%4937615487.1819.57%
301418协昌科技40.75191.30+1.19+3.01%74453012.992.53%
002808*ST恒久4.80-23.58+0.14+3.00%14823709.430.90%
603389*ST亚振44.77-123.83+1.30+2.99%148176598.010.56%
300447全信股份20.82-696.20+0.60+2.97%8265417082.944.10%
603334丰倍生物55.0851.18+1.56+2.91%124226771.914.00%
688353华盛锂电110.06-120.28+3.11+2.91%33681.0136846.472.11%
688515裕太微-U128.35-54.26+3.62+2.90%13842.8417680.572.78%
688656浩欧博148.06258.00+4.14+2.88%4762.977020.520.75%
301045天禄科技40.49137.78+1.10+2.79%136485491.362.13%
920006晟楠科技26.77-251.73+0.72+2.76%99232648.552.08%
688533上声电子32.7429.92+0.88+2.76%17374.955622.1121.05%
688350富淼科技32.08609.10+0.86+2.75%24613.097728.4051.72%
300600国瑞科技14.66-82.41+0.39+2.73%518817629.081.76%
688605先锋精科67.9568.52+1.79+2.71%19596.613183.781.81%
300192科德教育20.9452.50+0.54+2.65%5904112285.061.82%
603955大千生态28.96-170.26+0.74+2.62%79212276.60.58%
600667太极实业9.9235.41+0.25+2.59%939503.192706.194.49%
300549优德精密19.99274.49+0.48+2.46%126112493.551.25%
688408中信博48.3532.53+1.16+2.46%28627.3313684.641.31%
688300联瑞新材64.3554.23+1.54+2.45%19447.2912395.570.81%
300761立华股份20.1626.08+0.48+2.44%298155971.470.47%
603078江化微24.65104.28+0.57+2.37%10077924626.132.61%
688755汉邦科技41.3450.80+0.94+2.33%4678.881925.6282.66%
688260昀冢科技30.08-18.99+0.67+2.28%12966.963881.5971.08%
688607康众医疗52.27850.79+1.16+2.27%9178.9794767.1571.04%
688711宏微科技33.76-547.38+0.74+2.24%44334.1114680.312.08%
603161科华控股16.1934.13+0.35+2.21%242943919.481.27%
605588冠石科技59.72-95.16+1.27+2.17%70274161.480.96%
603828ST柯利达6.64-36.91+0.14+2.15%226141493.560.38%
301491汉桑科技57.4233.92+1.17+2.08%53733067.081.88%
301160翔楼新材67.0834.69+1.36+2.07%1507210034.52.04%
301626苏州天脉178.02109.78+3.56+2.04%681512053.31.30%
920418苏轴股份28.2430.30+0.56+2.02%95052663.0110.61%
688376美埃科技66.8249.03+1.32+2.02%16825.6411170.461.24%
688030山石网科18.35-24.78+0.36+2.00%20554.263793.3721.14%
300753爱朋医疗33.92-952.07+0.66+1.98%3139310616.063.57%
688013天臣医疗43.6543.69+0.83+1.94%3897.441689.0490.48%
300190维尔利4.80-5.48+0.09+1.91%2022739650.362.40%
300201海伦哲8.6632.73+0.16+1.88%13374511429.451.33%
300342天银机电46.03329.39+0.85+1.88%229950106076.95.49%
003043华亚智能53.48112.46+0.98+1.87%60743223.130.72%
688502茂莱光学378.40352.24+6.89+1.85%3729.4514041.42.22%
002559亚威股份10.5777.26+0.19+1.83%852458945.461.69%
600128苏豪弘业11.6963.02+0.21+1.83%289373370.131.17%
600510黑牡丹9.5393.55+0.17+1.82%576845478.740.56%
603876鼎胜新材20.0548.61+0.35+1.78%23950948445.752.58%
301122采纳股份32.571023.10+0.56+1.75%99913230.571.32%
601007金陵饭店8.21107.33+0.14+1.73%455243717.241.17%
300337银邦股份14.74997.26+0.25+1.73%15733923165.012.21%
301010晶雪节能23.00114.86+0.39+1.72%72621661.660.67%
002395双象股份19.649.21+0.33+1.71%180283513.460.67%
601133柏诚股份17.2648.86+0.29+1.71%8549814771.785.72%
920026卓兆点胶37.6787.74+0.63+1.70%36371360.1830.98%
301125腾亚精工22.76525.09+0.38+1.70%354368095.162.82%
301229纽泰格21.0999.04+0.35+1.69%151973196.551.18%
300416苏试试验18.3538.91+0.30+1.66%8611915697.981.71%
300466赛摩智能9.86-69.05+0.16+1.65%311183060.690.69%
300169天晟新材6.81-14.79+0.11+1.64%332342255.951.10%
002564天沃科技7.4584.00+0.12+1.64%530643955.210.62%
002976瑞玛精密29.293258.53+0.47+1.63%157374576.322.36%
600716凤凰股份4.40-29.17+0.07+1.62%842853731.370.90%
920100三协电机65.6980.49+1.03+1.59%26361724.7471.54%
688381帝奥微25.34-69.93+0.39+1.56%15987.214013.2250.83%
002947恒铭达49.7122.99+0.76+1.55%3281516284.771.70%
688601力芯微51.81127.98+0.79+1.55%22353.5611577.571.67%
688693锴威特41.53-28.29+0.63+1.54%4124.661699.5021.06%
688685迈信林47.36106.06+0.71+1.52%9157.954305.7470.62%
603530神马电力50.6658.76+0.74+1.48%3978619938.840.93%
603013亚普股份25.1723.54+0.36+1.45%133093333.550.26%
603890春秋电子15.5623.07+0.22+1.43%579308958.231.30%
300580贝斯特24.8741.62+0.35+1.43%267796611.820.57%
603985恒润股份17.84-26287.65+0.25+1.42%11848820953.792.69%
300304云意电气13.5628.01+0.19+1.42%8417611365.020.99%
300260新莱应材54.26127.51+0.76+1.42%3750520238.991.30%
300717华信新材21.8539.41+0.30+1.39%76071649.910.75%
300165ST天瑞5.83-31.50+0.08+1.39%391162282.780.93%
301260格力博16.88-788.03+0.23+1.38%116311948.030.57%
688757胜科纳米30.68148.83+0.41+1.35%42671302.9951.22%
603880南卫股份6.74-9.63+0.09+1.35%202721357.190.70%
603819神力股份12.82106.03+0.17+1.34%138771774.80.64%
688580伟思医疗57.3243.59+0.76+1.34%6859.83930.240.72%
301505苏州规划25.05135.60+0.33+1.33%82692064.231.10%
688103国力电子63.87102.19+0.84+1.33%6527.824159.0340.68%
920436大地电气16.80-32.78+0.22+1.33%3201535.9580.36%
688689银河微电31.7755.92+0.41+1.31%7163.112259.4040.56%
300715凯伦股份12.41-9.77+0.16+1.31%214212650.380.67%
002426胜利精密3.94-17.14+0.05+1.29%51505920287.861.51%
000681视觉中国29.51184.97+0.37+1.27%697888.920904910.32%
301210金杨精密40.9788.05+0.51+1.26%179177316.234.12%
600862中航高科26.5135.27+0.33+1.26%14163937459.131.02%
301215中汽股份7.2947.14+0.09+1.25%542013937.250.41%
300931通用电梯12.99-47.18+0.16+1.25%419225452.272.19%
688496清越科技6.52-45.86+0.08+1.24%21331.951381.6520.90%
603810丰山集团16.7397.07+0.20+1.21%82151372.210.50%
603680今创集团15.1423.51+0.18+1.20%118351783.560.15%
600775南京熊猫14.52-73.86+0.17+1.18%12517418145.341.86%
301421波长光电96.02348.23+1.12+1.18%1084110377.932.34%
300500启迪设计12.94-58.14+0.15+1.17%119421538.940.71%
688295中复神鹰31.18-528.37+0.36+1.17%12805.213978.3150.14%
002394联发股份13.9113.46+0.16+1.16%219213042.630.68%
301076新瀚新材43.70116.30+0.50+1.16%112224890.611.02%
301287康力源46.0532.28+0.52+1.14%31971468.171.88%
300390天华新能48.90-949.00+0.55+1.14%12453061134.091.85%
300885海昌新材26.6997.25+0.30+1.14%199185294.541.19%
688221前沿生物-U23.17-51.74+0.26+1.13%15812.893666.0240.42%
301186超达装备50.8831.45+0.57+1.13%30131523.970.40%
301098金埔园林9.86-20.45+0.11+1.13%167541640.651.12%
603065宿迁联盛8.99103.11+0.10+1.12%336103018.191.71%
301290东星医疗29.76-139.60+0.33+1.12%87532595.941.28%
688355明志科技20.7844.74+0.23+1.12%4394.43910.11340.35%
920002万达轴承103.1477.91+1.14+1.12%19291985.620.61%
002685华东重机7.3457.24+0.08+1.10%848086206.090.84%
605099共创草坪41.3926.33+0.45+1.10%82823426.210.21%
002262恩华药业24.0119.84+0.26+1.09%241065765.710.27%
300421力星股份28.64149.94+0.31+1.09%4672713390.42.03%
300651金陵体育26.8794.19+0.29+1.09%254046823.6092.91%
300346南大光电54.68123.44+0.59+1.09%15647285062.342.39%
001324长青科技19.6756.39+0.21+1.08%83241635.861.02%
603585苏利股份20.6432.20+0.22+1.08%104322140.360.57%
300680隆盛科技50.7041.08+0.54+1.08%2187511059.011.24%
603375盛景微38.61167.97+0.41+1.07%35291356.530.55%
688566吉贝尔29.2324.12+0.31+1.07%8424.162450.6740.42%
605058澳弘电子32.1131.01+0.34+1.07%68102173.980.48%
301559中集环科17.9748.28+0.19+1.07%99341781.571.10%
300864南大环境22.7923.29+0.24+1.06%112162562.750.71%
688113联测科技44.9728.19+0.47+1.06%4033.471808.5570.63%
300912凯龙高科33.51-20.55+0.35+1.06%9337631764.5210.87%
688055龙腾光电3.83-63.18+0.04+1.06%20755.22791.3830.06%
300907康平科技30.8744.44+0.32+1.05%34251052.610.36%
003015日久光电17.5756.08+0.18+1.04%321315628.871.30%
920363莱赛激光18.57-357.79+0.19+1.03%3000557.14290.59%
603203快克智能39.4140.35+0.40+1.03%112494406.370.45%
301389隆扬电子54.25138.19+0.55+1.02%4940426529.975.84%
688137近岸蛋白43.70-47.17+0.44+1.02%1541.79672.60220.47%
300964本川智能59.16128.29+0.59+1.01%88135207.551.58%
688758赛分科技20.1067.57+0.20+1.01%32976.056627.6241.11%
688093世华科技36.1825.33+0.36+1.01%4804.141725.360.18%
688259创耀科技44.3960.24+0.44+1.00%11048.874874.6630.99%
301195北路智控36.3629.00+0.36+1.00%44431608.510.51%
001234泰慕士28.3177.63+0.28+1.00%52481478.460.57%
603400华之杰60.7937.46+0.60+1.00%54373307.352.72%
300429强力新材15.22-45.32+0.15+1.00%594098985.711.49%
688218江苏北人22.35647.45+0.22+0.99%6108.4091364.4680.52%
688700东威科技41.69144.25+0.41+0.99%25855.0810703.880.87%
603968醋化股份16.29-97.43+0.16+0.99%14863323840.657.27%
920396常辅股份33.8861.83+0.33+0.98%44161492.3820.86%
002635安洁科技14.4367.50+0.14+0.98%352115059.830.89%
600099林海股份11.35120.02+0.11+0.98%104791189.770.48%
603017中衡设计12.4984.72+0.12+0.97%318893993.81.15%
300091*ST金灵3.13-6.17+0.03+0.97%2876769140.281.76%
300936中英科技42.88-906.93+0.41+0.97%57102439.511.20%
688262国芯科技45.35-84.36+0.43+0.96%134098.259564.493.99%
688116天奈科技47.6066.17+0.45+0.95%30940.9114712.910.84%
603912佳力图9.57-258.19+0.09+0.95%19581718925.953.61%
002802洪汇新材13.9555.57+0.13+0.94%133711854.350.74%
920931无锡鼎邦13.9571.67+0.13+0.94%3377469.99121.17%
603307扬州金泉41.9523.67+0.39+0.94%24541028.131.44%
688720艾森股份74.88149.57+0.69+0.93%10845.738075.7181.92%
001373翔腾新材44.51-178.27+0.41+0.93%35831594.441.08%
688426康为世纪25.03-20.45+0.23+0.93%3221.24803.00110.84%
600889南京化纤16.53-17.72+0.15+0.92%102701691.520.28%
603326我乐家居10.1118.07+0.09+0.90%143521452.180.45%
688273麦澜德45.0044.33+0.40+0.90%5473.092461.8670.55%
688178万德斯24.92-18.27+0.22+0.89%4382.741091.740.52%
605258协和电子33.9943.10+0.30+0.89%46571576.780.53%
603283赛腾股份48.9427.64+0.43+0.89%4646522712.791.71%
301163宏德股份30.8769.91+0.27+0.88%56701742.421.04%
300826测绘股份17.28195.93+0.15+0.88%87431509.430.52%
688531日联科技74.9276.07+0.65+0.88%6190.064603.5480.58%
301093华兰股份80.80261.94+0.70+0.87%1974015683.461.26%
600475华光环能21.0035.39+0.18+0.86%5871012275.420.62%
301502华阳智能47.8582.65+0.41+0.86%30221442.881.28%
301115联检科技18.83113.05+0.16+0.86%121752286.841.00%
300855图南股份41.29123.41+0.35+0.85%2747411217.890.98%
603111康尼机电7.1216.88+0.06+0.85%231371639.460.27%
601555东吴证券9.5113.62+0.08+0.85%23080521955.640.46%
603059倍加洁40.53-96.93+0.34+0.85%55512241.440.55%
002077大港股份16.77219.09+0.14+0.84%7036911759.781.21%
603344星德胜31.3631.45+0.26+0.84%60051880.021.11%
301557常友科技96.6047.01+0.80+0.84%28232720.152.55%
920509同惠电子36.2986.98+0.30+0.83%55962026.4740.67%
301016雷尔伟26.7488.72+0.22+0.83%118643154.260.57%
300217东方电热6.1848.42+0.05+0.82%31526019294.692.57%
300660江苏雷利53.5375.18+0.43+0.81%2145611459.410.48%
920720吉冈精密13.7262.11+0.11+0.81%4734649.31730.64%
300522世名科技12.50784.60+0.10+0.81%93871170.660.36%
688678福立旺25.23312.36+0.20+0.80%51802.5913045.961.80%
920245威博液压27.8181.30+0.22+0.80%658183.17860.17%
300926博俊科技30.3415.11+0.24+0.80%147934475.880.50%
300537广信材料25.31-88.69+0.20+0.80%317798010.972.09%
002708光洋股份13.97105.52+0.11+0.79%478306668.430.93%
000518*ST四环2.57-24.48+0.02+0.78%22502577.120.22%
603906龙蟠科技18.23-28.18+0.14+0.77%334256087.60.59%
603369今世缘32.6414.15+0.25+0.77%166825435.150.13%
002530金财互联10.47180.64+0.08+0.77%911149570.4711.31%
605218伟时电子19.6685.57+0.15+0.77%59511166.780.28%
600919江苏银行10.515.64+0.08+0.77%295881309690.16%
688182灿勤科技32.85139.81+0.25+0.77%11833.743871.0690.30%
301072中捷精工24.19-48.69+0.18+0.75%74391792.851.11%
301078孩子王10.8052.57+0.08+0.75%10929511818.380.87%
301061匠心家居90.7721.83+0.67+0.74%38753495.430.27%
603787新日股份13.6253.66+0.10+0.74%5728777.260.25%
300598诚迈科技44.95-87.45+0.33+0.74%181978200.050.84%
300610晨化股份12.4538.23+0.09+0.73%1163514440.72%
301063海锅股份26.2946.17+0.19+0.73%53851406.160.56%
688060云涌科技50.09-61.70+0.36+0.72%4708.392353.2110.78%
603359东珠生态6.96-4.61+0.05+0.72%482373368.361.08%
601456国联民生9.8131.59+0.07+0.72%12002211783.280.27%
603028赛福天9.96-17.86+0.07+0.71%252122506.450.89%
601009南京银行11.416.47+0.08+0.71%15970018180.540.13%
603221爱丽家居12.8447.62+0.09+0.71%80781035.510.33%
002553南方精工27.4228.13+0.19+0.70%252906907.081.01%
688211中科微至33.48-17.45+0.23+0.69%1435.63479.64780.11%
603928兴业股份16.0253.83+0.11+0.69%111801787.080.43%
603915国茂股份17.5642.66+0.12+0.69%240294207.010.37%
002172澳洋健康4.4080.22+0.03+0.69%650672864.810.85%
603722阿科力38.97-130.16+0.26+0.67%2448951.560.26%
301088戎美股份16.4944.71+0.11+0.67%72461193.760.39%
000551创元科技15.0928.41+0.10+0.67%451996808.590.94%
603136天目湖12.0831.84+0.08+0.67%163851978.870.61%
301101明月镜片40.8843.61+0.27+0.66%81473334.250.43%
300836佰奥智能61.4094.94+0.40+0.66%38832374.440.61%
002807江阴银行4.665.24+0.03+0.65%1243705789.420.51%
688076ST诺泰34.2721.72+0.22+0.65%5989.342047.1890.19%
300905宝丽迪37.4048.01+0.24+0.65%103963887.970.75%
002304洋河股份54.6939.81+0.35+0.64%1921710491.020.13%
603066音飞储存11.06494.68+0.07+0.64%7251801.050.25%
301006迈拓股份19.0130.01+0.12+0.64%56931073.980.68%
002409雅克科技91.9347.61+0.58+0.63%5093946676.981.60%
301258富士莱34.9142.13+0.22+0.63%39201363.970.44%
920221易实精密16.2233.90+0.10+0.62%4399715.5470.71%
002484江海股份30.8537.75+0.19+0.62%7572923292.480.92%
603528多伦科技9.77-124.31+0.06+0.62%232222270.570.33%
605089味知香27.7452.66+0.17+0.62%44201229.050.32%
300354东华测试44.1049.16+0.27+0.62%97014272.821.19%
603355莱克电气31.0718.31+0.19+0.62%74002286.770.13%
301106骏成科技33.0135.06+0.20+0.61%32911084.380.32%
002966苏州银行8.386.98+0.05+0.60%1098049197.140.25%
603666亿嘉和32.00-36.50+0.19+0.60%118413787.310.58%
688231隆达股份32.02102.29+0.19+0.60%30319.189570.7761.23%
301339通行宝15.2642.03+0.09+0.59%188542870.861.12%
920392佳合科技25.56106.53+0.15+0.59%2544650.44850.70%
603486科沃斯71.6825.79+0.42+0.59%1424210194.060.25%
688105诺唯赞21.02-282.11+0.12+0.57%2902.17609.47470.07%
301226祥明智能31.87121.48+0.18+0.57%50071597.170.46%
301310鑫宏业39.2146.69+0.22+0.56%27531077.780.55%
300258精锻科技16.2069.95+0.09+0.56%31640951331.955.55%
688670金迪克19.92-19.40+0.11+0.56%4259.23849.19540.35%
002496*ST辉丰1.83-17.28+0.01+0.55%863001579.730.78%
605389长龄液压73.3993.14+0.40+0.55%39152856.810.29%
301393昊帆生物53.2942.02+0.29+0.55%1668885.940.40%
600250南京商旅11.21136.42+0.06+0.54%185552079.090.60%
301116益客食品11.24-15.33+0.06+0.54%205162308.020.46%
600501航天晨光26.41-34.37+0.14+0.53%354479365.290.83%
920278鹿得医疗9.4561.45+0.05+0.53%6074572.27710.82%
300709精研科技39.8943.46+0.21+0.53%160946412.711.08%
002877智能自控9.56570.38+0.05+0.53%176981688.890.74%
300975商络电子15.3266.33+0.08+0.52%15032023024.443.05%
920204沪江材料17.4681.53+0.09+0.52%1080188.24520.22%
688399硕世生物67.95-219.49+0.35+0.52%1718.071167.5410.20%
605300佳禾食品11.65194.03+0.06+0.52%117201364.460.26%
688697纽威数控15.5423.39+0.08+0.52%7474.3691157.2710.16%
688261东微半导95.64201.61+0.49+0.51%14274.3513586.521.17%
300623捷捷微电35.2560.19+0.18+0.51%18799065262.312.45%
603707健友股份9.9224.66+0.05+0.51%364823612.270.23%
300856科思股份13.9752.64+0.07+0.50%1338218650.29%
603018华设集团8.0016.27+0.04+0.50%342292735.970.50%
920802保丽洁16.0154.78+0.08+0.50%936149.72980.42%
688069德林海26.23-43.14+0.13+0.50%3105811.76950.27%
001205盛航股份16.1840.20+0.08+0.50%6020972.790.38%
301329信音电子24.6059.65+0.12+0.49%79091940.221.84%
920262太湖雪24.8047.02+0.12+0.49%1180291.7240.38%
688170德龙激光41.45-142.72+0.20+0.48%15646.336425.8851.51%
002576通达动力18.7236.48+0.09+0.48%205143835.731.27%
301272英华特45.9067.88+0.22+0.48%100904587.023.22%
603137恒尚节能14.6150.49+0.07+0.48%5127749.990.70%
688450光格科技31.35-26.04+0.15+0.48%3174.17996.49560.65%
920663明阳科技16.7530.37+0.08+0.48%1819304.77380.28%
688166博瑞医药46.23315.09+0.22+0.48%14107.466532.2650.33%
920003中诚咨询31.8719.84+0.15+0.47%934297.05570.70%
603206嘉环科技17.11105.66+0.08+0.47%94021608.970.31%
603205健尔康27.9542.26+0.13+0.47%2001557.940.48%
603900莱绅通灵8.68-43.24+0.04+0.46%393213409.321.15%
603937丽岛新材13.06-59.79+0.06+0.46%120201568.140.58%
603291联合水务10.9657.01+0.05+0.46%220612425.961.70%
300694蠡湖股份13.3092.09+0.06+0.45%231583085.371.07%
603041美思德13.3777.33+0.06+0.45%76871026.740.42%
301058中粮科工11.2024.28+0.05+0.45%187522102.160.37%
301587中瑞股份25.3080.81+0.11+0.44%62691580.880.85%
603313梦百合9.4333.12+0.04+0.43%186061753.480.33%
300128锦富技术7.10-33.66+0.03+0.42%804415680.680.62%
603183建研院4.7458.27+0.02+0.42%367871744.020.74%
301656联合动力26.1354.38+0.11+0.42%110202879.310.66%
300670大烨智能7.18-35.43+0.03+0.42%3244523341.44%
920068天工股份19.22116.75+0.08+0.42%64011218.7031.02%
688003天准科技76.90121.30+0.32+0.42%8357.1396384.4890.43%
601512中新集团9.6418.18+0.04+0.42%174621681.120.12%
300584海辰药业44.22118.50+0.18+0.41%91434051.741.11%
002866传艺科技19.68-112.42+0.08+0.41%211794162.411.17%
002463沪电股份69.2338.54+0.28+0.41%172684119786.20.90%
301220亚香股份37.6332.26+0.15+0.40%34541300.210.44%
300554三超新材25.39-25.52+0.10+0.40%74141878.090.94%
920422润普食品12.7653.00+0.05+0.39%4084524.02610.62%
300228富瑞特装10.2823.10+0.04+0.39%11124311364.021.98%
000727冠捷科技2.58-19.87+0.01+0.39%1483763827.260.33%
300809华辰装备38.85208.53+0.15+0.39%88853445.890.59%
603276恒兴新材18.3593.40+0.07+0.38%68381255.770.90%
300240飞力达7.89-3618.50+0.03+0.38%214351689.830.59%
688192迪哲医药-U54.24-29.05+0.20+0.37%7842.054256.4920.17%
603273天元智能19.17127.57+0.07+0.37%5140987.680.92%
300873海晨股份25.0920.68+0.09+0.36%171474327.251.03%
600078澄星股份11.24-73.86+0.04+0.36%9361210525.541.41%
300777中简科技42.2244.74+0.15+0.36%4552819208.011.07%
600805悦达投资5.6662.05+0.02+0.35%763034330.670.90%
920284灵鸽科技39.84-141.62+0.14+0.35%117654643.0031.74%
603299苏盐井神11.4417.08+0.04+0.35%399984599.490.51%
605167利柏特17.5336.08+0.06+0.34%164822877.630.37%
920735德源药业35.5018.88+0.12+0.34%70892512.580.68%
603406天富龙38.7534.22+0.13+0.34%2289886.460.62%
603201常润股份17.8913.25+0.06+0.34%5341955.30.28%
600287苏豪时尚6.04106.19+0.02+0.33%170141028.830.39%
688176亚虹医药-U12.09-19.07+0.04+0.33%26028.953157.1520.60%
688371菲沃泰21.35152.84+0.07+0.33%4851.811031.1520.14%
920547无锡晶海25.1136.98+0.08+0.32%593149.07580.16%
605319无锡振华25.3319.89+0.08+0.32%315267901.751.05%
920158长江能科15.8449.82+0.05+0.32%3183503.32910.83%
920121江天科技41.4825.34+0.13+0.31%982406.57720.83%
605133嵘泰股份32.4449.52+0.10+0.31%118523833.770.42%
603248锡华科技22.7252.41+0.07+0.31%65151478.230.94%
603958哈森股份19.78-59.08+0.06+0.30%387087611.491.76%
001236弘业期货10.02651.65+0.03+0.30%256842585.340.34%
603519立霸股份13.6821.83+0.04+0.29%107271461.220.40%
920057百甲科技6.84-253.42+0.02+0.29%3453236.14450.30%
688448磁谷科技65.82117.74+0.19+0.29%5573.283648.1351.16%
301187欧圣电气24.2631.03+0.07+0.29%3250788.730.13%
603381永臻股份31.3380.89+0.09+0.29%9866430743.026.94%
600736苏州高新7.0447.09+0.02+0.28%1032367298.780.90%
688633星球石墨24.9627.48+0.07+0.28%2959.83738.88770.21%
000816智慧农业3.57-75.26+0.01+0.28%1250104461.130.87%
000626远大控股7.49-19.61+0.02+0.27%2336317500.46%
600794保税科技3.7653.26+0.01+0.27%22114831.490.18%
688657浩辰软件56.5553.03+0.15+0.27%2783.211581.4850.68%
603416信捷电气56.6037.94+0.15+0.27%56523188.950.41%
603380易德龙39.0228.28+0.10+0.26%41881633.590.26%
300450先导智能55.34107.22+0.14+0.25%16562991359.21.06%
301601惠通科技28.2195.02+0.07+0.25%1781502.250.21%
301012扬电科技29.00111.08+0.07+0.24%258417441.41.31%
002652扬子新材4.18-103.39+0.01+0.24%785343282.161.53%
301238瑞泰新材20.96290.36+0.05+0.24%228784788.560.31%
605333沪光股份29.3720.75+0.07+0.24%56171646.980.13%
301023奕帆传动46.6845.18+0.11+0.24%57462686.91.37%
603489八方股份29.8288.02+0.07+0.24%60281804.120.26%
688536思瑞浦183.60920.02+0.42+0.23%15290.3328019.611.13%
603387基蛋生物8.7821.33+0.02+0.23%147731295.090.29%
301687新广益57.7065.19+0.13+0.23%37772175.061.28%
002104恒宝股份17.95310.76+0.04+0.22%6615211900.321.10%
002471中超控股9.02-312.02+0.02+0.22%913312.983087.446.80%
002839张家港行4.685.82+0.01+0.21%773903625.010.32%
301168通灵股份42.76113.33+0.09+0.21%35971536.450.38%
688226威腾电气38.24-14363.50+0.08+0.21%11364.864348.3190.60%
603366日出东方9.7043.39+0.02+0.21%366263556.090.45%
920694中裕科技19.5024.54+0.04+0.21%2399468.05160.38%
300507苏奥传感9.8869.51+0.02+0.20%521145141.370.67%
920641格利尔19.92209.69+0.04+0.20%65871317.9581.45%
603323苏农银行5.145.08+0.01+0.19%748523840.390.37%
600854春兰股份5.3123.11+0.01+0.19%214571141.70.41%
301181标榜股份43.4640.74+0.08+0.18%39191699.50.44%
920371欧福蛋业10.9937.15+0.02+0.18%8343918.70040.43%
920005鼎佳精密38.9644.75+0.07+0.18%1751685.67240.81%
688690纳微科技27.9275.87+0.05+0.18%9250.262576.450.23%
603879永悦科技6.18-15.75+0.01+0.16%414492556.761.15%
002391长青股份6.32-36.82+0.01+0.16%272731724.250.59%
600901江苏金租6.4311.78+0.01+0.16%663814270.30.11%
603262技源集团27.6071.54+0.04+0.15%2439674.090.61%
603351威尔药业27.6325.36+0.04+0.14%44061224.060.33%
000421南京公用6.9322.59+0.01+0.14%258241788.10.45%
688358祥生医疗35.0028.85+0.05+0.14%3955.931379.9190.35%
300339润和软件49.78307.32+0.07+0.14%7514737548.950.97%
688588凌志软件14.3659.09+0.02+0.14%14705.572119.8750.37%
600584长电科技46.6956.19+0.06+0.13%18976188394.691.06%
601990南京证券7.8828.45+0.01+0.13%403383184.420.11%
300782卓胜微75.29-207.26+0.09+0.12%2539719001.990.57%
603092德力佳68.9835.29+0.08+0.12%53743696.151.61%
603982泉峰汽车8.90-8.86+0.01+0.11%222401977.850.65%
920050爱舍伦36.1027.14+0.04+0.11%2160779.6181.19%
300279和晶科技9.1969.27+0.01+0.11%737586801.761.51%
601952苏垦农发9.2623.05+0.01+0.11%270442500.870.20%
603660苏州科达10.12-29.35+0.01+0.10%428954373.690.75%
688097博众精工43.2040.46+0.04+0.09%16024.996862.9590.36%
300295三六五网11.40-25.88+0.01+0.09%205942364.091.23%
920149旭杰科技12.01-23.47+0.01+0.08%2701325.6340.43%
002223鱼跃医疗38.6322.25+0.03+0.08%128484954.440.14%
301137哈焊华通51.65189.25+0.04+0.08%178379183.760.98%
603655朗博科技41.15105.83+0.03+0.07%42861770.020.40%
603382海阳科技30.6540.32+0.02+0.07%1722528.20.48%
000700模塑科技15.4730.72+0.01+0.06%21806533324.652.38%
300721怡达股份16.03-27.90+0.01+0.06%498168025.853.60%
920950迅安科技18.3128.89+0.01+0.05%1190218.02160.33%
605286同力天启38.2129.28+0.02+0.05%30501163.980.18%
603358华达科技49.8055.95+0.02+0.04%135036743.550.30%
002156通富微电49.0175.47+0.01+0.02%304484148982.62.01%
301155海力风电74.1449.45+0.01+0.01%58004274.90.47%
600280中央商场3.68-23.610.000.00%778412875.290.69%
600981苏豪汇鸿3.3348.220.000.00%741202471.520.33%
002127南极电商3.19-31.570.000.00%1017853253.190.51%
002309中利集团3.35-11.710.000.00%45761815315.861.97%
300135宝利国际4.02712.620.000.00%502702021.460.55%
601199江南水务5.8913.570.000.00%372092197.310.40%
601010文峰股份2.6345.550.000.00%448431178.70.24%
601928凤凰传媒10.0613.090.000.00%442664445.960.17%
002747埃斯顿24.37-29.700.000.00%5823614165.860.74%
603035常熟汽饰15.3214.460.000.00%115901773.040.32%
600908无锡银行5.995.670.000.00%406752440.240.20%
920834三维装备14.7740.020.000.00%1814268.79290.29%
002883中设股份10.66-47.110.000.00%208152232.971.36%
605298必得科技43.73106.700.000.00%45872014.180.25%
301180万祥科技18.37-260.210.000.00%236454288.361.44%
920946森萱医药10.7133.610.000.00%97611046.1780.23%
301386未来电器26.9538.920.000.00%115073084.612.68%
920665科强股份13.4239.390.000.00%3716500.78870.58%
300952恒辉安防47.2778.10-0.01-0.02%181008543.741.73%
300982苏文电能23.55539.68-0.01-0.04%414319741.992.14%
603990麦迪科技15.03-59.03-0.01-0.07%2095131600.68%
600557康缘药业14.5629.30-0.01-0.07%118421726.030.21%
300555ST路通14.43-50.06-0.01-0.07%3155455.60.16%
920035精创电气38.0737.28-0.03-0.08%1202458.16890.92%
300563神宇股份37.59104.54-0.03-0.08%124444669.70.97%
300031宝通科技23.4054.13-0.02-0.09%324657601.120.92%
688539高华科技45.91136.75-0.04-0.09%10264.834729.9570.98%
300385雪浪环境11.09-7.85-0.01-0.09%9569110526.583.29%
603158腾龙股份10.9634.43-0.01-0.09%325393573.40.66%
002293罗莱生活10.3916.94-0.01-0.10%187651946.840.23%
920089禾昌聚合20.0819.02-0.02-0.10%2680541.46510.29%
002367康力电梯8.1116.32-0.01-0.12%347752815.050.44%
000910大亚圣象7.6653.67-0.01-0.13%12711974.610.23%
002349精华制药7.6328.16-0.01-0.13%447153418.240.55%
002585双星新材7.38-21.42-0.01-0.14%813946007.730.92%
002778中晟高科21.61-37.65-0.03-0.14%50491093.740.41%
601128常熟银行7.205.69-0.01-0.14%851406133.320.26%
603332苏州龙杰13.8855.40-0.02-0.14%82431147.80.38%
300644南京聚隆34.5529.64-0.05-0.14%95243295.891.09%
603036如通股份20.4336.55-0.03-0.15%123872521.90.60%
300575中旗股份6.75-21.01-0.01-0.15%500593385.691.46%
600770综艺股份6.74179.30-0.01-0.15%15982310880.41.23%
003032*ST传智6.67-26.52-0.01-0.15%151681012.960.55%
603269海鸥股份12.4036.05-0.02-0.16%181502246.580.59%
002333罗普斯金6.1782.73-0.01-0.16%346722144.450.53%
301170锡南科技30.5027.15-0.05-0.16%41581271.291.24%
300631久吾高科29.5045.40-0.05-0.17%67982001.470.56%
688800瑞可达82.1655.90-0.14-0.17%10942.588960.5030.53%
000035中国天楹5.8660.88-0.01-0.17%640923757.80.28%
300172中电环保5.7549.56-0.01-0.17%468132696.150.89%
300664鹏鹞环保5.6219.36-0.01-0.18%317361785.650.42%
601688华泰证券22.3712.98-0.04-0.18%15349834421.680.21%
600713南京医药5.4713.49-0.01-0.18%261031430.070.20%
002722物产金轮16.3025.55-0.03-0.18%200803281.150.90%
688017绿的谐波234.04471.49-0.44-0.19%45032.44105899.32.46%
603016新宏泰33.7275.40-0.07-0.21%68682301.640.46%
603488展鹏科技9.55-90.69-0.02-0.21%217812096.420.75%
600925苏能股份4.68100.37-0.01-0.21%445532087.060.28%
688096京源环保9.31-116.95-0.02-0.21%17531.181639.9630.74%
601500通用股份4.5669.59-0.01-0.22%463162114.460.29%
603090宏盛股份76.85116.49-0.17-0.22%3836328964.63.84%
300211*ST亿通9.00-98.33-0.02-0.22%111611008.080.37%
600064南京高科8.896.62-0.02-0.22%465264135.250.27%
603966法兰泰克13.3124.70-0.03-0.22%553717311.41.39%
600389江山股份25.6623.11-0.06-0.23%243826264.240.57%
002998优彩资源8.5080.09-0.02-0.23%255552185.440.95%
301560众捷汽车37.1650.78-0.09-0.24%54552017.452.24%
688558国盛智科33.0229.31-0.08-0.24%3050.641005.5860.23%
002255海陆重工12.2722.36-0.03-0.24%568626968.150.89%
600377宁沪高速12.0913.06-0.03-0.25%291303529.860.08%
600305恒顺醋业7.9458.99-0.02-0.25%439223492.80.40%
002550千红制药7.7923.20-0.02-0.26%328162560.570.35%
688631莱斯信息71.05182.57-0.19-0.27%7635.6395440.4851.18%
688186广大特材22.4022.12-0.06-0.27%12462.62788.5180.44%
002483润邦股份7.3614.36-0.02-0.27%273882012.120.31%
600300维维股份3.6714.60-0.01-0.27%1440635307.550.89%
300509新美星14.6444.50-0.04-0.27%263533862.521.07%
600682南京新百7.0442.87-0.02-0.28%439533097.920.38%
300725药石科技41.3648.08-0.12-0.29%205598504.5291.01%
300959线上线下93.01348.97-0.27-0.29%57945400.531.11%
603125常青科技20.2054.17-0.06-0.30%6349512957.646.27%
920914远航精密28.4142.67-0.09-0.32%106543018.4221.07%
000570苏常柴Ａ5.97253.47-0.02-0.33%434192599.280.78%
300827上能电气35.7146.47-0.12-0.33%3698413215.130.96%
603005晶方科技32.1261.24-0.11-0.34%10242632856.781.57%
688022瀚川智能17.19-4.05-0.06-0.35%25556.864361.7221.45%
601860紫金银行2.796.92-0.01-0.36%1160483240.280.33%
300320海达股份11.1231.56-0.04-0.36%669697504.451.38%
002692远程股份5.5258.11-0.02-0.36%403062220.830.56%
600276恒瑞医药58.5252.01-0.22-0.37%11484667297.130.18%
301090华润材料7.60-27.18-0.03-0.39%277342107.910.19%
300141和顺电气15.08-85.98-0.06-0.40%394435927.751.55%
688106金宏气体22.25100.48-0.09-0.40%29589.346545.7470.61%
300292吴通控股4.8862.75-0.02-0.41%1604317869.841.44%
601799星宇股份153.3727.87-0.63-0.41%1288019590.490.45%
600973宝胜股份7.17-37.05-0.03-0.42%1000697181.010.73%
600400红豆股份2.34-11.65-0.01-0.43%680961599.010.30%
301665泰禾股份29.7428.67-0.13-0.44%56171669.621.47%
300305裕兴股份6.66-6.53-0.03-0.45%461213084.311.43%
688375国博电子122.05143.33-0.55-0.45%22045.4426687.380.37%
300402宝色股份22.0090.00-0.10-0.45%218304800.560.90%
002091江苏国泰8.7612.36-0.04-0.45%466814088.150.29%
920014特瑞斯12.5936.31-0.06-0.47%7656970.1361.14%
688052纳芯微182.12-218.32-0.88-0.48%7844.4814228.130.55%
300420五洋自控4.12-127.11-0.02-0.48%747013077.880.67%
603188亚邦股份5.83-14.47-0.03-0.51%1514708853.752.66%
920007酉立智能71.8229.53-0.38-0.53%19621412.681.84%
600282南钢股份5.5612.77-0.03-0.54%21856112089.560.35%
001400江顺科技105.4156.99-0.57-0.54%50515332.863.37%
002513蓝丰生化7.26-18.85-0.04-0.55%408182977.741.41%
300641正丹股份19.8910.05-0.11-0.55%239464768.320.46%
920790联迪信息34.33424.00-0.20-0.58%95723333.4031.76%
002245蔚蓝锂芯16.8827.08-0.10-0.59%7115712030.040.66%
002380科远智慧31.8724.65-0.19-0.59%210236698.911.48%
603518锦泓集团9.8613.16-0.06-0.60%191551897.230.56%
002384东山精密76.90113.45-0.48-0.62%212562163349.81.53%
603179新泉股份84.4247.14-0.53-0.62%3335427977.670.65%
002024ST易购1.56170.59-0.01-0.64%945291478.730.10%
603829洛凯股份24.8440.72-0.16-0.64%160203961.660.86%
603155新亚强18.6062.38-0.12-0.64%8298115155.022.63%
300382斯莱克13.93-84.14-0.09-0.64%288454019.10.44%
688029南微医学80.4824.73-0.52-0.64%4634.213748.0710.25%
000919金陵药业7.51145.45-0.05-0.66%362672732.510.58%
300160秀强股份5.8921.82-0.04-0.67%502032961.410.66%
002540亚太科技7.3122.47-0.05-0.68%562924119.310.65%
688046药康生物17.3149.15-0.12-0.69%12210.062110.4160.30%
002631德尔未来5.72-27.00-0.04-0.69%291521673.450.38%
600959江苏有线4.2646.72-0.03-0.70%37643516094.670.75%
000936华西股份8.1923.76-0.06-0.73%585454812.160.66%
688266泽璟制药-U95.58-189.74-0.71-0.74%11858.5511370.180.45%
601218吉鑫科技5.3648.01-0.04-0.74%656683525.270.68%
301179泽宇智能17.3748.48-0.13-0.74%139142409.040.59%
601388怡球资源3.96224.72-0.03-0.75%2196068699.921.00%
300373扬杰科技86.9636.15-0.66-0.75%7033060724.421.30%
000777中核科技24.9442.46-0.19-0.76%298297443.910.78%
603988中电电机28.35156.86-0.22-0.77%191475425.30.81%
600746江苏索普7.6968.28-0.06-0.77%199681536.410.17%
600398海澜之家6.1213.91-0.05-0.81%1149437039.630.24%
001332锡装股份57.0925.54-0.47-0.82%25571463.210.53%
002531天顺风能9.60-986.37-0.08-0.83%15939715208.020.89%
600970中材国际10.719.37-0.09-0.83%618646615.40.27%
688472阿特斯14.9142.39-0.13-0.86%148362.522162.921.10%
688232新点软件28.6182.60-0.25-0.87%21157.656135.6460.66%
603370华新精科50.7950.03-0.45-0.88%55012803.091.60%
920046亿能电力27.83214.24-0.25-0.89%5073513987.497.92%
002608江苏国信7.758.26-0.07-0.90%643224988.090.17%
002734利民股份19.9222.56-0.18-0.90%8330816585.491.92%
600268国电南自13.0129.61-0.12-0.91%18462123843.761.83%
605111新洁能47.2344.90-0.44-0.92%9676745272.262.33%
300284苏交科7.2359.59-0.07-0.96%813075899.320.68%
300697电工合金17.5445.69-0.17-0.96%506238932.211.53%
603185弘元绿能26.37-21.65-0.26-0.98%5110113498.180.75%
600406国电南瑞26.2426.39-0.26-0.98%33868288323.630.42%
300708聚灿光电9.9444.65-0.10-1.00%18520418355.392.61%
002090金智科技12.3460.16-0.13-1.04%420515194.361.06%
002079苏州固锝11.3995.37-0.12-1.04%16849819208.482.08%
920699海达尔50.2728.86-0.53-1.04%621313.84110.30%
301278快可电子38.39114.87-0.41-1.06%114594394.672.23%
002075沙钢股份5.5242.00-0.06-1.08%1288977149.060.59%
600513联环药业20.23-132.45-0.22-1.08%442739010.071.55%
002160常铝股份5.49112.67-0.06-1.08%1240176838.081.20%
002081金螳螂3.6521.19-0.04-1.08%1110894064.230.42%
600533栖霞建设2.69-3.75-0.03-1.10%909632466.250.87%
603339四方科技14.1227.99-0.16-1.12%169932408.220.55%
603117万林物流5.28453.04-0.06-1.12%585453106.390.98%
301040中环海陆36.60-24.00-0.42-1.13%3954014432.954.20%
300261雅本化学6.97-32.30-0.08-1.13%718745052.260.76%
601008连云港5.1941.94-0.06-1.14%572612981.920.46%
002514宝馨科技5.19-5.69-0.06-1.14%874074562.121.58%
603878武进不锈8.60115.21-0.10-1.15%561244820.421.00%
002645华宏科技16.30-63.24-0.20-1.21%8409413680.51.50%
002182宝武镁业18.52196.85-0.23-1.23%9826218194.31.14%
603286日盈电子70.78-499.16-0.88-1.23%2113814898.121.83%
603916苏博特12.8549.18-0.16-1.23%554797180.051.32%
002239奥特佳3.2083.99-0.04-1.23%2859749175.120.88%
688508芯朋微70.8243.88-0.89-1.24%21722.3315401.81.65%
601222林洋能源6.2163.43-0.08-1.27%1596299911.50.77%
002274华昌化工6.20-345.62-0.08-1.27%738574601.690.79%
601155新城控股16.94140.62-0.23-1.34%7263112337.610.32%
002547春兴精工3.67-18.62-0.05-1.34%2059977638.121.86%
300196长海股份19.1423.72-0.27-1.39%22375343584.129.06%
600327大东方4.23232.78-0.06-1.40%974954148.61.10%
000581威孚高科21.0413.26-0.30-1.41%456569625.740.58%
002165红宝丽11.62171.34-0.17-1.44%53162362440.547.31%
301036双乐股份33.3145.55-0.49-1.45%116483906.031.65%
002150正泰电源28.7142.04-0.44-1.51%7696621995.552.15%
300051琏升科技10.37-28.74-0.16-1.52%9778210096.72.66%
002221东华能源8.2233.40-0.13-1.56%487054012.930.33%
000525红太阳6.1489.09-0.10-1.60%22828714132.992.05%
301003江苏博云49.6439.59-0.81-1.61%65203251.760.87%
605123派克新材114.5154.54-1.87-1.61%2041923431.381.69%
301378通达海39.52-73.36-0.65-1.62%189557611.364.13%
603507振江股份31.76102.91-0.53-1.64%309379834.841.70%
300215电科院9.52-420.29-0.16-1.65%36009834076.327.20%
300798锦鸡股份9.48-241.62-0.16-1.66%20474219626.215.37%
002315焦点科技48.3930.11-0.82-1.67%3283815980.641.62%
688698伟创电气88.6673.21-1.54-1.71%15910.7314060.720.74%
300842帝科股份117.20176.34-2.05-1.72%4253649966.223.28%
601700风范股份5.71238.73-0.10-1.72%1573389015.561.38%
002040南京港10.2229.42-0.18-1.73%445514577.310.92%
300933中辰股份9.05231.55-0.16-1.74%619425612.211.13%
002201九鼎新材12.97108.21-0.23-1.74%20963727355.543.48%
002290禾盛新材60.1995.62-1.12-1.83%1991112044.680.80%
603693江苏新能12.3128.63-0.23-1.83%271153352.940.30%
688390固德威78.451788.74-1.47-1.84%25832.74203171.06%
300618寒锐钴业46.2752.53-0.87-1.85%4128419141.311.52%
300682朗新科技17.80-63.00-0.34-1.87%14805526471.911.43%
601100恒立液压119.2157.00-2.28-1.88%2032724266.060.15%
301266宇邦新材48.80119.42-0.94-1.89%150717358.411.44%
603312西典新能46.1725.40-0.90-1.91%85813965.481.69%
600710苏美达12.2411.80-0.24-1.92%805859837.280.62%
603115海星股份25.8130.61-0.51-1.94%357879263.991.48%
920339恒太照明9.4634.00-0.19-1.97%5717545.9770.38%
600486扬农化工72.0323.70-1.45-1.97%1561611308.110.39%
600522中天科技24.7029.42-0.51-2.02%684730167907.82.01%
600527江南高纤2.25139.50-0.05-2.17%2947316688.351.70%
688257新锐股份53.5763.99-1.27-2.32%40325.6121484.371.60%
603259药明康德102.4420.39-2.46-2.35%137610141906.20.56%
603052可川科技60.47332.97-1.48-2.39%4248425838.642.26%
300757罗博特科430.09-878.64-10.79-2.45%430181833272.86%
000301东方盛虹12.67-111.48-0.32-2.46%10491813353.020.16%
000425徐工机械11.8721.13-0.30-2.47%38899946201.660.43%
301026浩通科技32.8338.57-0.84-2.49%4044013350.983.54%
300265通光线缆16.38283.49-0.42-2.50%25295741841.855.41%
603629利通电子58.4381.61-1.53-2.55%183030107955.57.13%
688599天合光能20.01-6.90-0.53-2.58%249502.450094.841.07%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300881盛德鑫泰46.6827.82-1.36-2.83%165377776.182.88%
688377迪威尔41.7372.85-1.27-2.95%5474.532287.4810.28%
301591肯特股份48.2956.50-1.47-2.95%131286372.923.87%
002546新联电子9.1910.97-0.28-2.96%34905132014.874.36%
300393中来股份9.29-10.65-0.29-3.03%42030839195.644.40%
002080中材科技48.3646.02-1.51-3.03%447580219520.62.67%
688516奥特维102.7963.70-3.35-3.16%5829660365.151.85%
603699纽威股份56.3030.28-1.85-3.18%1906410826.830.25%
605376博迁新材108.33184.04-3.57-3.19%4722251077.171.81%
002015协鑫能科12.1930.67-0.41-3.25%47082258095.462.90%
920299灿能电力25.2084.72-0.87-3.34%329798363.4697.43%
688429时创能源16.20-16.61-0.58-3.46%24285.593958.3842.03%
002519银河电子8.98-11.67-0.33-3.54%73813067157.826.60%
300819聚杰微纤51.80130.85-1.98-3.68%5469228741.734.06%
605288凯迪股份133.98213.60-5.22-3.75%20782818.570.30%
603688石英股份45.62158.60-1.85-3.90%2368311086754.37%
603042华脉科技18.45-217.57-0.75-3.91%10074218784.616.27%
600105永鼎股份26.62116.80-1.09-3.93%676951.1181134.34.63%
002455百川股份13.54746.93-0.56-3.97%755868104764.414.56%
603097江苏华辰35.3257.61-1.48-4.02%3029510766.371.89%
920167同享科技21.08-153.36-0.93-4.23%379008072.4385.80%
300927江天化学32.5217.26-1.44-4.24%7574324471.085.38%
688048长光华芯138.34-1582.83-6.59-4.55%63208.6587890.73.59%
300617安靠智电46.0462.95-2.34-4.84%6705631146.194.83%
301030仕净科技14.97-2.66-0.77-4.89%10378615615.725.14%
002438江苏神通18.5331.20-0.96-4.93%17111332335.83.65%
688503聚和材料92.5694.96-4.81-4.94%89628.0883651.074.46%
603212赛伍技术16.01-22.86-0.84-4.99%25138740685.775.75%
301636泽润新能90.8668.48-4.79-5.01%2374521953.9714.87%
300394天孚通信313.43132.97-16.57-5.02%163363515934.42.11%
688258卓易信息130.17197.36-7.18-5.23%50548.6767961.345.81%
300751迈为股份291.5598.07-18.80-6.06%64844192221.93.35%
002623亚玛顿29.90-37.27-1.98-6.21%15259945838.237.68%
600487亨通光电39.1634.14-2.69-6.43%794388.9313099.83.25%
688205德科立162.04399.05-11.66-6.71%49234.7180742.843.11%
002478常宝股份10.5415.43-0.77-6.81%56724960585.967.85%
601975招商南油3.5913.86-0.27-6.99%170202161564.683.64%
600370三房巷2.46-14.46-0.20-7.52%72511818301.321.86%
002491通鼎互联9.363075.54-0.93-9.04%1396445135993.811.87%
600481双良节能9.64-13.50-1.07-9.99%1477661144433.27.89%
920305*ST云创7.73-5.83-1.29-14.30%711515722.5588.77%

转至国茂股份（603915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。