中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柯力传感(603662)浙江省上涨家数:429下跌家数:285平均涨幅:+0.20%平均换手:1.37%总成交额:1050.43亿元
更新时间：2026-02-13 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%699094157590.411.93%
603331百达精工19.8056.12+1.80+10.00%24902348263.0912.32%
605007五洲特纸16.4336.22+1.49+9.97%19125230127.144.76%
301356天振股份24.8659.41+1.95+8.51%4574111105.648.35%
605255天普股份136.80563.83+10.70+8.49%1928125725.621.44%
603297永新光学126.6464.04+9.55+8.16%1904823472.071.72%
688141杰华特53.86-43.60+3.46+6.87%90848.7548201.892.02%
300878维康药业29.56-13.57+1.65+5.91%234296787.191.63%
301052果麦文化45.16141.15+2.41+5.64%10216445372.2712.74%
301469恒达新材37.4047.68+1.95+5.50%4346516012.289.44%
001270*ST铖昌127.01288.40+6.05+5.00%3831347668.881.88%
603373安邦护卫42.6635.45+1.97+4.84%3118313181.536.86%
301008宏昌科技36.94142.57+1.68+4.76%256009320.942.21%
603186华正新材81.22-409.39+3.61+4.65%8644168118.26.09%
600768宁波富邦18.15177.78+0.80+4.61%416967423.673.12%
603045福达合金29.6667.44+1.23+4.33%5538515897.574.09%
605318法狮龙78.28-541.53+3.17+4.22%3446827046.252.74%
001225和泰机电83.00117.43+3.36+4.22%85787023.34.08%
603088宁波精达13.2854.78+0.52+4.08%38518349128.758.80%
002931锋龙股份89.36783.35+3.41+3.97%142187122723.77.07%
002569*ST步森14.22-46.39+0.54+3.95%146092063.861.04%
300587天铁科技6.26-121.38+0.23+3.81%25241915648.832.40%
603311金海高科17.0344.28+0.62+3.78%410946966.331.74%
603917合力科技15.27307.44+0.54+3.67%568518585.362.79%
688023安恒信息63.17-94.76+2.18+3.57%50423.4532141.024.94%
300849锦盛新材23.01-104.61+0.77+3.46%265966061.562.19%
688307中润光学48.5177.74+1.53+3.26%13988.396697.1882.37%
301316慧博云通46.88186.60+1.42+3.12%10315048990.672.58%
301280珠城科技60.7539.25+1.80+3.05%84485068.22.11%
300813泰林生物26.19192.85+0.77+3.03%201215293.352.65%
603316诚邦股份13.96-40.98+0.41+3.03%7129110016.862.70%
603607京华激光25.5842.29+0.75+3.02%4432711294.892.48%
002196方正电机17.87-607.06+0.52+3.00%46243982676.359.47%
300469信息发展70.56-134.10+2.04+2.98%4021828172.421.71%
603667五洲新春88.90355.33+2.56+2.97%225540199474.46.16%
300853申昊科技22.70-13.44+0.64+2.90%150693376.51.37%
603048浙江黎明23.6856.75+0.64+2.78%140483316.050.96%
300100双林股份36.3739.04+0.96+2.71%7825228431.11.42%
603079圣达生物19.7961.24+0.52+2.70%113422220.230.60%
301203国泰环保44.8927.87+1.17+2.68%190338541.5914.34%
300461田中精机54.06-73.97+1.36+2.58%4552924344.383.17%
000559万向钱潮20.1266.19+0.50+2.55%12620912534623.81%
688215瑞晟智能74.85258.67+1.86+2.55%5803.754315.0460.93%
300669沪宁股份33.29392.89+0.82+2.53%98253245.560.54%
688270臻镭科技179.40355.48+4.40+2.51%69553.24124201.63.25%
688549中巨芯-U9.432537.60+0.23+2.50%101944.19517.211.73%
300645正元智慧19.91322.23+0.48+2.47%258505135.081.86%
300512中亚股份10.54125.86+0.25+2.43%296123090.920.91%
605055迎丰股份10.17-165.02+0.24+2.42%305933101.490.70%
688306均普智能10.805049.77+0.25+2.37%72448.257794.880.59%
301055张小泉22.0675.11+0.50+2.32%250555542.561.61%
603272联翔股份23.58116.85+0.52+2.25%137703230.471.33%
300703创源股份28.3339.96+0.62+2.24%6018017085.293.55%
301201诚达药业41.96-125.51+0.91+2.22%196228194.6491.81%
600208衢州发展3.69-73.68+0.08+2.22%867035.132462.221.02%
603726朗迪集团28.1624.31+0.60+2.18%171374784.90.93%
300893松原安全23.7533.76+0.50+2.15%177074174.020.71%
300768迪普科技19.7778.39+0.41+2.12%6918713732.121.64%
003017大洋生物33.2130.15+0.68+2.09%110933666.711.60%
688767博拓生物38.2855.73+0.78+2.08%8307.173145.7220.56%
605056咸亨国际23.0737.13+0.47+2.08%340347796.820.84%
688583思看科技162.76120.40+3.25+2.04%16871.6627794.265.48%
002520日发精机6.84-5.86+0.13+1.94%775432.952448.8910.81%
300604长川科技131.7086.45+2.50+1.93%108224142411.62.21%
300411金盾股份11.64741.66+0.22+1.93%314653651.711.02%
002896中大力德84.10226.96+1.57+1.90%2436120323.361.24%
001278一彬科技25.23-61.37+0.47+1.90%128253192.012.54%
300718长盛轴承80.1096.61+1.44+1.83%2683521398.591.38%
920270天铭科技18.5639.47+0.33+1.81%68491272.5190.84%
001358兴欣新材30.9859.99+0.55+1.81%90372794.691.77%
002199*ST东晶7.90-28.26+0.14+1.80%128901018.680.53%
603303得邦照明15.4025.66+0.27+1.78%122181889.780.26%
002284亚太股份16.6331.98+0.29+1.77%8135513525.321.11%
603602纵横通信15.75128.76+0.27+1.74%486937685.572.11%
600415小商品城15.2619.91+0.26+1.73%46704271257.470.85%
688079美迪凯13.19-45.51+0.22+1.70%39665.215248.5110.98%
600113浙江东日58.66171.19+0.97+1.68%1969011540.740.48%
603081大丰实业14.0156.87+0.23+1.67%323424545.030.77%
300489光智科技43.45209.39+0.71+1.66%101574391.620.74%
603165荣晟环保14.0818.14+0.23+1.66%344734840.431.28%
002942新农股份22.0639.67+0.36+1.66%4816710639.183.51%
603538美诺华21.5147.67+0.35+1.65%225354869.021.04%
688290景业智能54.13341.38+0.88+1.65%2420.461305.5340.24%
920169七丰精工37.8388.76+0.61+1.64%126334766.8272.49%
600927永安期货15.5135.78+0.25+1.64%492277663.140.34%
301113雅艺科技26.77331.17+0.43+1.63%51021357.820.93%
300702天宇股份25.8446.89+0.41+1.61%119353092.060.57%
300698万马科技42.87134.33+0.68+1.61%165497074.41.42%
688255凯尔达34.75259.21+0.55+1.61%9908.3493431.3960.90%
603085天成自控12.02628.24+0.19+1.61%263973153.270.66%
001256炜冈科技22.8635.76+0.36+1.60%79101799.130.74%
603700宁水集团14.6331.59+0.23+1.60%105781537.20.53%
301073君亭酒店31.24361.81+0.49+1.59%154714807.750.87%
300637扬帆新材12.79256.56+0.20+1.59%234582993.611.00%
605177东亚药业21.87-11.50+0.34+1.58%90981992.540.81%
002633申科股份17.05426.85+0.26+1.55%232383994.41.56%
603091众鑫股份81.4629.15+1.24+1.55%14441167.60.47%
300519新光药业16.5645.73+0.25+1.53%154622545.941.36%
301353普莱得29.8142.36+0.45+1.53%58801745.391.84%
600114东睦股份34.0940.18+0.51+1.52%6081020631.40.99%
301398星源卓镁59.1995.63+0.87+1.49%53003110.571.42%
002443金洲管道8.8826.85+0.13+1.49%594635234.351.14%
001211双枪科技28.8491.44+0.42+1.48%90492600.41.35%
603997继峰股份14.4384.90+0.21+1.48%367435259.810.29%
600933爱柯迪18.6717.60+0.27+1.47%7440313870.070.76%
002629仁智股份6.28747.69+0.09+1.45%1203597561.992.84%
605180华生科技16.51104.42+0.23+1.41%136262241.80.81%
605500森林包装9.3443.88+0.13+1.41%209651943.390.51%
603767中马传动21.60792.69+0.30+1.41%163093516.420.53%
605378野马电池21.8262.97+0.30+1.39%86541883.260.33%
300412迦南科技5.8993.68+0.08+1.38%495292899.381.06%
300020ST银江4.42-2.67+0.06+1.38%643532849.60.84%
002756永兴材料51.6046.05+0.70+1.38%7311437366.671.88%
603075热威股份24.3430.88+0.33+1.37%80011940.911.94%
301399英特科技21.59101.60+0.29+1.36%224204829.754.10%
688449联芸科技50.80164.45+0.68+1.36%25309.7812853.210.86%
001306夏厦精密84.59134.15+1.12+1.34%50554267.833.26%
603711香飘飘13.6038.39+0.18+1.34%187332547.850.45%
603173福斯达49.2419.78+0.65+1.34%68923379.980.43%
688469芯联集成-U7.66-86.65+0.10+1.32%453702.634635.331.02%
920249利尔达13.87-139.78+0.18+1.31%146342024.5561.17%
920475三友科技16.46-4837.36+0.21+1.29%3323547.22330.79%
605303园林股份18.31-12.65+0.23+1.27%65881205.560.41%
002021中捷资源3.19-37019.00+0.04+1.27%1768605618.851.48%
300994久祺股份16.7723.07+0.21+1.27%69131154.40.59%
300351永贵电器18.6575.28+0.23+1.25%7391913687.232.81%
301198喜悦智行14.90-111.34+0.18+1.22%104171548.110.67%
300998宁波方正24.85-232.07+0.30+1.22%81802021.780.76%
002067景兴纸业5.81138.00+0.07+1.22%38065522057.652.85%
300838浙江力诺16.75470.42+0.20+1.21%98151635.630.96%
603822ST嘉澳103.09-31.37+1.21+1.19%20492087.440.27%
688092爱科科技30.8647.07+0.36+1.18%5061.581555.7240.61%
300349金卡智能18.1128.06+0.21+1.17%9495417173.812.57%
688701卓锦股份10.47-15.29+0.12+1.16%9394.28976.62720.70%
002389航天彩虹23.68264.81+0.27+1.15%7302017204.190.74%
002135东南网架6.1688.08+0.07+1.15%750374610.620.72%
301216万凯新材22.28-99.90+0.25+1.13%365958148.290.67%
301053远信工业34.79105.73+0.39+1.13%1874647.790.24%
605377华旺科技9.0318.84+0.10+1.12%279502498.050.50%
603908牧高笛25.3084.20+0.28+1.12%2798705.870.30%
603338浙江鼎力60.2517.31+0.66+1.11%1833110951.60.36%
300032金龙机电5.50-141.49+0.06+1.10%960195272.361.20%
600059古越龙山10.2545.40+0.11+1.08%568615789.30.62%
603709中源家居18.85-38.54+0.20+1.07%106312006.480.85%
300839博汇股份14.14-19.81+0.15+1.07%459826544.471.59%
603520司太立10.40-155.88+0.11+1.07%182991901.590.42%
002203海亮股份14.3843.99+0.15+1.05%14269820313.630.65%
002767先锋电子24.3597.32+0.25+1.04%97662371.120.75%
600232金鹰股份8.82-143.82+0.09+1.03%276832440.10.76%
300894火星人11.84-21.65+0.12+1.02%113351340.230.39%
603239浙江仙通24.7534.50+0.25+1.02%158943936.780.59%
002403爱仕达12.09-90.36+0.12+1.00%100861223.020.34%
920527夜光明18.1852.53+0.18+1.00%2880523.40210.79%
600671天目药业20.3174.61+0.20+0.99%90311824.980.74%
688130晶华微24.55-87.41+0.24+0.99%3935.39963.06550.65%
300539横河精密33.00172.62+0.32+0.98%204476786.31.18%
002632道明光学12.5037.99+0.12+0.97%460065744.280.79%
300566激智科技20.8529.09+0.20+0.97%245365086.971.08%
600857宁波中百13.6080.35+0.13+0.97%97401321.30.43%
605566福莱蒽特31.43136.90+0.30+0.96%82702597.690.62%
603595ST东尼16.8398.99+0.16+0.96%86401452.990.37%
603168莎普爱思7.43-42.73+0.07+0.95%140191040.980.38%
920015锦华新材52.1434.42+0.49+0.95%54472829.981.44%
600830香溢融通9.7365.33+0.09+0.93%256352494.470.56%
603677奇精机械18.3851.76+0.17+0.93%56871043.10.30%
002050三花智控53.1655.38+0.49+0.93%504541268091.21.37%
002119康强电子23.1886.83+0.21+0.91%11866527557.233.16%
603578三星新材14.39-19.75+0.13+0.91%256863669.411.42%
605228神通科技14.43106.77+0.13+0.91%217473134.870.46%
002062宏润建设10.0444.86+0.09+0.90%834138395.10.74%
300772运达股份19.0933.42+0.17+0.90%303665777.160.43%
300817双飞集团21.4772.89+0.19+0.89%70071500.410.56%
603901永创智能14.73121.22+0.13+0.89%221753250.590.45%
603076乐惠国际26.18223.00+0.23+0.89%101062643.480.84%
600152维科技术8.04-48.02+0.07+0.88%1005388133.81.90%
002758浙农股份10.3412.26+0.09+0.88%222642298.410.43%
688623双元科技108.7092.22+0.94+0.87%2066.162233.4291.08%
300784利安科技56.8050.07+0.49+0.87%19111083.571.13%
002586ST围海4.65-174.38+0.04+0.87%228901066.030.21%
001238浙江正特53.53-63332.40+0.46+0.87%1734920.90.17%
300666江丰电子145.5475.05+1.24+0.86%101330145999.44.58%
603008喜临门21.1422.47+0.18+0.86%184683902.870.50%
300306远方信息14.1443.58+0.12+0.86%110181555.770.70%
301068大地海洋27.29-157.99+0.23+0.85%3269890.840.32%
300652雷迪克51.2141.44+0.43+0.85%73073742.430.61%
000925众合科技8.3786.62+0.07+0.84%656745516.210.98%
300626华瑞股份19.15-553.89+0.16+0.84%260945022.231.45%
603010万盛股份11.97203.53+0.10+0.84%405224842.510.69%
605005合兴股份19.1834.66+0.16+0.84%59801141.990.15%
301279金道科技31.5667.07+0.26+0.83%3011948.560.31%
300307慈星股份7.3761.53+0.06+0.82%528533913.30.67%
603289泰瑞机器11.0631.02+0.09+0.82%201742228.110.69%
300234开尔新材6.17643.52+0.05+0.82%378172323.881.10%
002590万安科技14.8135.80+0.12+0.82%363275396.070.73%
600216浙江医药16.1712.50+0.13+0.81%17928328918.521.88%
603231索宝蛋白18.8520.48+0.15+0.80%168363167.141.58%
002508老板电器21.4313.21+0.17+0.80%170323629.060.18%
688320禾川科技36.77-31.53+0.29+0.79%9983.293658.9460.66%
301065本立科技24.1436.59+0.19+0.79%58081398.630.67%
002779中坚科技100.12391.36+0.77+0.78%96109657.680.58%
605336帅丰电器14.36137.39+0.11+0.77%134101938.20.73%
300478杭州高新24.81-126.82+0.19+0.77%75701886.190.61%
002164宁波东力14.37124.05+0.11+0.77%629579048.071.31%
603949雪龙集团19.6853.95+0.15+0.77%107892118.060.51%
301009可靠股份13.1496.32+0.10+0.77%1041213680.69%
300897山科智能26.4585.67+0.20+0.76%2960782.850.34%
301448开创电气43.92894.84+0.33+0.76%28091231.230.58%
301368丰立智能65.603920.18+0.49+0.75%114767565.1691.79%
600051宁波联合8.0426.81+0.06+0.75%220101773.330.71%
688310迈得医疗17.62-156.00+0.13+0.74%9108.531598.8380.55%
002440闰土股份15.0658.86+0.11+0.74%59125789865.736.25%
300920润阳科技41.50118.74+0.30+0.73%29521227.180.45%
001336楚环科技27.8684.76+0.20+0.72%58791639.921.26%
605068明新旭腾26.48-19.20+0.19+0.72%3276863.370.20%
002897意华股份58.9070.48+0.42+0.72%8653551052.514.74%
301222浙江恒威33.7932.67+0.24+0.72%131264421.471.64%
605066天正电气8.5635.21+0.06+0.71%727536183.271.45%
600235民丰特纸7.1885.02+0.05+0.70%200801438.570.57%
603662柯力传感67.5758.57+0.47+0.70%1791612093.090.64%
605580恒盛能源23.1053.17+0.16+0.70%98372264.360.35%
301585蓝宇股份31.8650.28+0.22+0.70%2694854.260.40%
002214*ST大立17.40-41.89+0.12+0.69%317795506.360.66%
601579会稽山20.3348.78+0.14+0.69%249205054.670.52%
603687大胜达11.8056.70+0.08+0.68%734198725.51.33%
920679前进科技20.7061.15+0.14+0.68%52051075.5311.40%
603208江山欧派14.79-27.24+0.10+0.68%4791707.910.27%
603195公牛集团43.1419.56+0.29+0.68%76143278.640.04%
601916浙商银行2.985.87+0.02+0.68%3131439297.320.15%
603500祥和实业13.4530.57+0.09+0.67%140931885.10.42%
603093南华期货18.0028.64+0.12+0.67%104901892.630.17%
002863今飞凯达6.0445.85+0.04+0.67%375452258.090.63%
605003众望布艺33.4556.45+0.22+0.66%2544845.850.23%
301539宏鑫科技21.3951.80+0.14+0.66%54841169.260.73%
688360德马科技20.0061.67+0.13+0.65%17407.033448.50.69%
688611杭州柯林57.64214.56+0.37+0.65%2858.561642.8750.19%
603089正裕工业14.1221.64+0.09+0.64%92581300.070.39%
300879大叶股份25.1642.90+0.16+0.64%59911505.450.30%
603237五芳斋17.3232.02+0.11+0.64%4465771.620.23%
603948建业股份28.7421.38+0.18+0.63%95082729.280.59%
002250联化科技18.0141.94+0.11+0.61%7468913356.80.83%
920252天宏锂电29.49305.55+0.18+0.61%50191481.5850.74%
003025思进智能14.7628.93+0.09+0.61%76201120.810.34%
688805健信超导44.42107.90+0.27+0.61%3287.831455.0641.04%
603015弘讯科技14.91129.82+0.09+0.61%262873920.220.65%
300901中胤时尚18.37-211.36+0.11+0.60%117732173.760.49%
301066万事利18.52159.02+0.11+0.60%438388214.821.88%
300945曼卡龙18.6240.25+0.11+0.59%336696250.351.41%
603177德创环保11.86206.07+0.07+0.59%128371525.660.63%
603376大明电子37.8453.54+0.22+0.58%32981246.911.06%
001367海森药业24.1429.70+0.14+0.58%1526367.510.38%
603685晨丰科技24.15256.37+0.14+0.58%156203762.120.78%
603218日月股份13.8425.85+0.08+0.58%349534795.890.34%
920639晨光电缆8.7181.45+0.05+0.58%7316635.40560.62%
002637赞宇科技13.9539.66+0.08+0.58%240463344.230.54%
603506南都物业14.0222.69+0.08+0.57%94271320.270.50%
300729乐歌股份14.1620.20+0.08+0.57%80741143.920.25%
301057汇隆新材46.25145.25+0.26+0.57%138866410.821.71%
300203聚光科技16.02267.47+0.09+0.56%268494317.220.60%
300314戴维医疗14.3962.25+0.08+0.56%94841362.520.66%
603282亚光股份21.6223.68+0.12+0.56%4316932.420.67%
603119浙江荣泰99.90136.12+0.55+0.55%2776727815.781.36%
301019宁波色母23.7335.16+0.13+0.55%56841353.490.54%
603661恒林股份34.7017.49+0.19+0.55%2512870.050.18%
688379华光新材53.0929.92+0.29+0.55%12739.826663.491.41%
600580卧龙电驱44.3771.22+0.24+0.54%18063280357.851.16%
920906舜宇精工27.8034.14+0.15+0.54%41991163.3411.26%
605008长鸿高科13.191106.16+0.07+0.53%4580602.730.07%
301567贝隆精密49.01119.55+0.26+0.53%34061664.561.60%
300244迪安诊断24.52-35.52+0.13+0.53%19398148283.63.87%
002388新亚制程5.67-12.32+0.03+0.53%502102847.790.99%
603637镇海股份13.3434.33+0.07+0.53%194782588.780.82%
605369拱东医疗19.1441.29+0.10+0.53%2453468.790.11%
300571平治信息32.58-39.68+0.17+0.52%7559624995.126.54%
688819天能股份34.6723.24+0.18+0.52%8096.132793.3280.08%
603617君禾股份7.7762.69+0.04+0.52%220091712.070.57%
300673佩蒂股份17.5530.97+0.09+0.52%4872854.770.30%
300553集智股份43.13128.54+0.22+0.51%75013234.130.89%
301667纳百川67.3869.26+0.34+0.51%35772402.171.59%
300992泰福泵业31.86305.71+0.16+0.50%91132899.811.18%
603129春风动力248.1120.96+1.24+0.50%32668094.040.21%
605179一鸣食品20.05209.13+0.10+0.50%87281757.370.22%
600571信雅达16.1174.84+0.08+0.50%436197067.750.95%
001228永泰运32.6336.52+0.16+0.49%64822105.640.81%
002859洁美科技41.3588.68+0.20+0.49%178157321.770.44%
603657春光科技29.02271.86+0.14+0.48%42561236.530.31%
920570坤博精工35.33-740.34+0.17+0.48%847300.21240.35%
688288鸿泉技术29.5843.38+0.14+0.48%8869.422614.7380.89%
603116红蜻蜓6.38-33.45+0.03+0.47%169071080.140.29%
920974凯大催化8.5145.20+0.04+0.47%8971759.79750.70%
301212联盛化学30.05200.95+0.14+0.47%2539761.010.27%
300582英飞特17.26-44.32+0.08+0.47%254574404.21.15%
603178圣龙股份17.46-82.45+0.08+0.46%3156551.360.13%
002144宏达高科15.36124.53+0.07+0.46%172742645.891.25%
300144宋城演艺8.7829.00+0.04+0.46%18627216335.50.79%
688565力源科技13.3261.45+0.06+0.45%8048.921069.9920.54%
002677浙江美大8.97266.54+0.04+0.45%263622362.250.49%
603701德宏股份20.61126.80+0.09+0.44%785516310.30%
605268王力安防11.4728.89+0.05+0.44%91481047.110.21%
002224三力士4.64428.06+0.02+0.43%629782926.30.78%
000739普洛药业18.6325.04+0.08+0.43%221654141.930.19%
002381双箭股份7.0342.78+0.03+0.43%181921278.450.57%
688581安杰思61.2318.20+0.26+0.43%902.49551.3230.22%
002370亚太药业7.0839.14+0.03+0.43%250351771.350.34%
603788宁波高发16.6919.20+0.07+0.42%3643607.320.16%
601515衢州东峰4.80-23.41+0.02+0.42%1922919215.051.00%
603551奥普科技12.0915.75+0.05+0.42%6480782.710.17%
300727润禾材料36.4353.95+0.15+0.41%156175690.110.96%
002034旺能环境17.2412.47+0.07+0.41%145922516.430.34%
605138盛泰集团7.4690.62+0.03+0.40%10172758.790.18%
002124天邦食品2.4914.69+0.01+0.40%454381127.620.23%
001333光华股份25.0024.71+0.10+0.40%42391057.640.96%
002415海康威视32.6222.67+0.13+0.40%13231143051.340.15%
920690捷众科技32.7530.37+0.13+0.40%1653543.68120.38%
000967盈峰环境7.5662.81+0.03+0.40%20095715336.130.63%
300649杭州园林15.18-148.40+0.06+0.40%105771613.141.00%
002725跃岭股份15.3153.44+0.06+0.39%215133298.291.01%
600865百大集团12.77190.74+0.05+0.39%370934757.190.99%
301309万得凯30.9026.33+0.12+0.39%2957912.821.16%
920086科马材料33.6334.63+0.13+0.39%34371156.0561.29%
920227美登科技78.6075.64+0.30+0.38%44303515.2582.52%
002273水晶光电26.9732.57+0.10+0.37%15642241686.691.15%
001222源飞宠物22.2024.25+0.08+0.36%4214936.970.39%
603213镇洋发展13.9766.81+0.05+0.36%130041817.330.29%
301193家联科技25.22-58.64+0.09+0.36%178984491.541.29%
300329海伦钢琴14.39-29.54+0.05+0.35%146692122.790.58%
603703盛洋科技14.50-164.44+0.05+0.35%314654563.830.76%
301616浙江华业52.3720.98+0.18+0.34%19591024.620.98%
605277新亚电子26.2340.39+0.09+0.34%5046813161.691.59%
603605珀莱雅73.5518.45+0.25+0.34%125929223.340.32%
603600永艺股份11.8614.91+0.04+0.34%131341551.890.44%
605116奥锐特27.0225.85+0.09+0.33%86522334.30.21%
603611诺力股份24.0412.50+0.08+0.33%94102253.880.37%
603665康隆达33.11-18.48+0.11+0.33%271009017.261.69%
000980众泰汽车3.02-17.11+0.01+0.33%1983256028.350.39%
301225恒勃股份136.30101.56+0.45+0.33%46016323.951.54%
688075安旭生物39.4941.52+0.13+0.33%1060.76416.96890.08%
002570贝因美6.0847.78+0.02+0.33%494103007.730.46%
301345涛涛车业211.4831.32+0.69+0.33%43089074.6311.48%
603238诺邦股份18.4226.84+0.06+0.33%4563840.20.26%
603733仙鹤股份24.7618.16+0.08+0.32%161143982.120.23%
600226亨通股份6.2297.00+0.02+0.32%29077217985.550.98%
002122ST汇洲3.11-16.22+0.01+0.32%662502063.720.33%
600126杭钢股份9.38-392.11+0.03+0.32%796120.975728.922.36%
603557ST起步3.18-13.93+0.01+0.32%359441147.160.58%
002840华统股份9.6585.41+0.03+0.31%157761522.310.20%
600724宁波富达6.7244.38+0.02+0.30%427982844.60.30%
920101志高机械40.6430.73+0.12+0.30%1956795.18550.76%
002322理工能科13.5921.73+0.04+0.30%171862334.180.49%
300746汉嘉数智13.82-7.63+0.04+0.29%92631282.580.41%
300401花园生物17.5531.60+0.05+0.29%8719015189.71.63%
688362甬矽电子45.96216.72+0.13+0.28%56269.6925875.151.37%
301255通力科技28.98106.47+0.08+0.28%3204927.030.84%
603610麒盛科技18.1542.18+0.05+0.28%89511625.90.25%
688365光云科技25.63-264.02+0.07+0.27%109351.828417.362.57%
605555德昌股份18.6833.34+0.05+0.27%245694547.710.51%
002133广宇集团3.77-3.83+0.01+0.27%554342090.820.72%
301295美硕科技33.99163.63+0.09+0.27%2859969.650.97%
603321梅轮电梯7.8458.51+0.02+0.26%183441440.090.53%
688571杭华股份7.9529.65+0.02+0.25%10421.17828.74880.25%
600699均胜电子28.0038.12+0.07+0.25%11195631414.490.83%
301390经纬股份40.2797.87+0.10+0.25%46491859.711.52%
003026中晶科技34.19100.80+0.08+0.23%70412406.610.74%
600130*ST波导4.30714.00+0.01+0.23%284991224.280.38%
601177杭齿前进17.2527.18+0.04+0.23%211993648.220.53%
920656海昇药业17.4326.22+0.04+0.23%1394243.10840.43%
603194中力股份39.6618.17+0.09+0.23%40411596.850.26%
600572康恩贝4.4816.51+0.01+0.22%933594174.980.37%
603889新澳股份9.0115.10+0.02+0.22%126971142.830.18%
920701豪声电子18.0335.31+0.04+0.22%2327421.21740.23%
603071物产环能13.7511.66+0.03+0.22%95971313.810.17%
300111向日葵4.59930.70+0.01+0.22%1258195819.261.12%
920608丰安股份18.6834.61+0.04+0.21%42579.43780.11%
300078思创智联4.83-24.25+0.01+0.21%1297726310.211.17%
688298东方生物24.63-10.36+0.05+0.20%3801.52936.09940.19%
002687乔治白5.1343.66+0.01+0.20%299221539.910.72%
000913钱江摩托15.5115.40+0.03+0.19%129922011.920.28%
603896寿仙谷20.7730.21+0.04+0.19%4779991.10.24%
002003伟星股份10.6619.20+0.02+0.19%137861466.040.13%
002472双环传动42.8030.70+0.08+0.19%5455023336.040.72%
301056森赫股份16.2759.72+0.03+0.18%95871567.140.54%
601528瑞丰银行5.545.42+0.01+0.18%485492686.370.28%
603823百合花17.2042.72+0.03+0.17%180963117.580.44%
301459丰茂股份43.1334.78+0.07+0.16%35051510.121.34%
001356富岭股份12.5655.34+0.02+0.16%3797476.820.19%
301082久盛电气18.97-185.00+0.03+0.16%170003218.960.81%
603583捷昌驱动38.2740.02+0.06+0.16%153625875.420.40%
603210泰鸿万立19.3932.67+0.03+0.15%2787541.040.37%
603931格林达32.5750.94+0.05+0.15%77372525.330.39%
600576祥源文旅6.6936.63+0.01+0.15%526923527.180.80%
300743天地数码20.1027.79+0.03+0.15%112352262.920.88%
300984金沃股份73.88216.22+0.11+0.15%60014441.960.68%
600796钱江生化6.7331.95+0.01+0.15%499823380.271.60%
688616西力科技13.6625.76+0.02+0.15%5009.89683.16440.28%
301032新柴股份13.9536.73+0.02+0.14%145592031.270.91%
002188中天服务7.0787.22+0.01+0.14%316112236.731.23%
300550和仁科技14.2773.02+0.02+0.14%274273945.441.05%
300911亿田智能37.24-93.15+0.05+0.13%56822113.510.33%
002032苏泊尔44.9616.54+0.06+0.13%26651196.580.03%
605358立昂微39.78-83.62+0.05+0.13%6765627018.011.01%
603839安正时尚8.06-30.25+0.01+0.12%144511167.150.37%
002940昂利康32.3560.37+0.04+0.12%134674388.780.73%
002730电光科技16.3962.25+0.02+0.12%213793508.440.62%
603277银都股份16.6019.27+0.02+0.12%2514415.510.04%
605158华达新材8.3426.06+0.01+0.12%126441058.020.25%
002020京新药业16.8320.34+0.02+0.12%177272985.430.27%
605080浙江自然25.8017.83+0.03+0.12%2940758.470.21%
301388欣灵电气34.45156.63+0.04+0.12%121284187.614.43%
002131利欧股份9.09125.84+0.01+0.11%741283667608212.67%
301237和顺科技63.67-106.89+0.07+0.11%22331419.910.38%
000705浙江震元9.4266.65+0.01+0.11%131001237.390.46%
301335天元宠物28.7876.39+0.03+0.10%36861062.280.73%
605507国邦医药28.9818.55+0.03+0.10%80992345.530.14%
300439美康生物10.1841.55+0.01+0.10%9542972.660.33%
601878浙商证券10.6419.02+0.01+0.09%579326168.420.13%
002915中欣氟材23.08-55.76+0.02+0.09%189864389.760.66%
688606奥泰生物69.2918.64+0.06+0.09%824.8899571.13090.10%
920395朗鸿科技11.7032.06+0.01+0.09%1994233.67710.19%
000411英特集团12.1613.94+0.01+0.08%117931433.570.32%
920130立方控股25.42-38.75+0.02+0.08%104432697.971.87%
002173创新医疗29.01-208.55+0.02+0.07%11892634676.862.86%
301275汉朔科技58.2449.58+0.04+0.07%36702141.311.09%
301077星华新材30.0234.03+0.02+0.07%65751971.570.69%
600926杭州银行16.396.24+0.01+0.06%6263610236.950.09%
002801微光股份35.3829.09+0.02+0.06%55991982.380.48%
000963华东医药36.3917.26+0.02+0.05%152255528.10.09%
920118太湖远大23.5926.15+0.01+0.04%1847434.37510.60%
603004鼎龙科技24.8732.93+0.01+0.04%109252712.141.86%
001325元创股份51.1124.75+0.02+0.04%21491096.851.10%
300695兆丰股份80.7023.53+0.01+0.01%23681906.490.23%
002085万丰奥威15.8541.100.000.00%11197317759.180.53%
002095生意宝18.51-435.670.000.00%147192743.630.58%
002276万马股份17.5935.710.000.00%14377125232.71.43%
002326永太科技--------------
002522浙江众成5.9469.630.000.00%1091166503.871.21%
002641公元股份4.4361.890.000.00%412631834.960.36%
300441鲍斯股份7.9617.680.000.00%178351419.820.28%
300558贝达药业47.0865.310.000.00%152207190.930.36%
603877太平鸟15.4940.790.000.00%3686571.910.08%
603926铁流股份23.4654.130.000.00%183404316.070.79%
300643万通智控19.6127.320.000.00%170203332.950.74%
920223荣亿精密20.59-157.490.000.00%160823292.2291.97%
605155西大门19.0729.600.000.00%78271494.930.42%
605162新中港9.2724.960.000.00%9235853.170.23%
301096百诚医药49.11-28.490.000.00%58232865.920.70%
301507民生健康15.6646.500.000.00%114141789.51.04%
603310巍华新材17.3133.530.000.00%4488776.920.24%
300488恒锋工具33.6139.65-0.01-0.03%2929981.740.20%
002430杭氧股份31.4530.64-0.01-0.03%236157440.90.24%
300710万隆光电31.41-14.02-0.01-0.03%152154783.182.04%
300357我武生物27.8337.32-0.01-0.04%105982950.870.22%
603120肯特催化42.3142.96-0.02-0.05%59622517.052.64%
301097天益医疗55.89253.28-0.03-0.05%21061175.650.73%
002849威星智能18.21103.06-0.01-0.05%262474781.851.36%
300898熊猫乳品27.8235.89-0.02-0.07%227586377.391.98%
603172万丰股份24.5458.48-0.02-0.08%361388976.087.22%
002244滨江集团11.6710.98-0.01-0.09%10691812488.850.40%
920058华洋赛车32.0032.44-0.03-0.09%351112.45860.13%
002142宁波银行31.347.17-0.03-0.10%5694717855.640.09%
001335信凯科技51.4646.77-0.05-0.10%33391724.351.42%
688299长阳科技20.42-110.12-0.02-0.10%27585.825652.1040.96%
603229奥翔药业9.7143.62-0.01-0.10%134461307.750.16%
603258电魂网络19.41-63.40-0.02-0.10%199343912.730.83%
603055台华新材9.2515.66-0.01-0.11%10733993.60.12%
301092争光股份36.8147.29-0.04-0.11%35721314.40.59%
300863卡倍亿57.7964.64-0.07-0.12%96035563.060.53%
001255博菲电气40.44438.27-0.05-0.12%84583411.951.19%
605009豪悦护理30.6722.25-0.04-0.13%41461272.490.19%
002634棒杰股份7.53-2.50-0.01-0.13%840706341.171.88%
002012凯恩股份7.42714.32-0.01-0.13%1212238999.852.60%
002404嘉欣丝绸7.2925.36-0.01-0.14%328102389.880.72%
002206海利得7.1315.66-0.01-0.14%585724162.040.69%
300611美力科技28.2640.89-0.04-0.14%141173984.410.95%
601339百隆东方6.8918.88-0.01-0.14%217291501.010.14%
002006精工科技20.4148.52-0.03-0.15%338376910.090.65%
600120浙江东方6.7217.26-0.01-0.15%26947618178.520.79%
300025华星创业6.22-40.62-0.01-0.16%257691608.770.51%
000906浙商中拓6.2122.38-0.01-0.16%224741396.30.32%
688475萤石网络30.5342.44-0.05-0.16%11133.553400.3590.14%
603130云中马48.7880.21-0.08-0.16%36391786.170.26%
002515金字火腿5.97133.00-0.01-0.17%350492093.990.29%
688789宏华数科82.2830.14-0.14-0.17%2789.592291.330.15%
600668尖峰集团11.506.91-0.02-0.17%181512092.760.44%
605259绿田机械22.4215.62-0.04-0.18%3924877.660.23%
300068南都电源15.74-7.20-0.03-0.19%10551116687.441.24%
002479富春环保5.2420.11-0.01-0.19%341811790.780.40%
300033同花顺341.4477.17-0.67-0.20%2303679086.20.74%
002103广博股份9.8930.71-0.02-0.20%329103266.910.87%
002236大华股份18.9816.01-0.04-0.21%11826922488.160.56%
300795米奥会展14.0334.47-0.03-0.21%104201468.30.60%
600283钱江水利9.2722.25-0.02-0.22%9045839.20.17%
002332仙琚制药9.2033.25-0.02-0.22%233972156.550.24%
601599浙文影业4.5844.12-0.01-0.22%51512223927.064.44%
000156华数传媒9.0531.56-0.02-0.22%33684431048.451.98%
300882万胜智能22.6236.95-0.05-0.22%259575838.370.97%
300360炬华科技17.6115.03-0.04-0.23%279404911.690.56%
002761浙江建投8.4954.82-0.02-0.24%223071898.330.21%
002019亿帆医药12.1536.57-0.03-0.25%259533154.320.30%
600790轻纺城4.0070.29-0.01-0.25%20638827.780.14%
600521华海药业15.9150.89-0.04-0.25%271514327.350.18%
603558健盛集团11.9211.03-0.03-0.25%7483892.310.22%
001380华纬科技23.4522.89-0.06-0.26%90512116.021.03%
605166聚合顺11.0016.78-0.03-0.27%116501283.470.37%
603271永杰新材47.2923.70-0.13-0.27%95124487.772.42%
300930屹通新材31.9456.57-0.09-0.28%41541324.840.88%
002686亿利达6.97322.82-0.02-0.29%415102905.30.79%
002011盾安环境12.8711.88-0.04-0.31%327444199.040.31%
002615哈尔斯9.6227.73-0.03-0.31%24658623766.898.06%
603995甬金股份19.2310.48-0.06-0.31%154512956.710.42%
002602世纪华通19.0937.35-0.06-0.31%39954676381.870.59%
605337李子园12.0921.99-0.04-0.33%355024306.440.91%
920855浙江大农17.9629.12-0.06-0.33%2555459.65780.38%
002247聚力文化2.9563.33-0.01-0.34%1069763165.811.66%
603811诚意药业11.7316.96-0.04-0.34%99521167.910.30%
600814杭州解百8.6332.30-0.03-0.35%17636815360.822.40%
603171税友股份68.24258.95-0.24-0.35%97376685.480.24%
600526菲达环保5.6218.05-0.02-0.35%310731748.720.36%
300181佐力药业16.8419.81-0.06-0.36%358026045.530.59%
603897长城科技26.8921.17-0.10-0.37%62461675.540.30%
605077华康股份16.0819.50-0.06-0.37%81011305.150.27%
300076GQY视讯8.02-53.57-0.03-0.37%346332788.560.82%
002048宁波华翔31.9580.01-0.12-0.37%4979815938.230.70%
603073彩蝶实业20.9325.03-0.08-0.38%79251662.652.12%
600023浙能电力4.999.18-0.02-0.40%1902289492.770.14%
300266兴源环境2.49-18.88-0.01-0.40%595601495.980.38%
002344海宁皮城4.9382.71-0.02-0.40%1321866587.31.03%
920682球冠电缆9.5124.61-0.04-0.42%8197782.3720.44%
002120韵达股份6.8516.07-0.03-0.44%892716123.280.32%
300426华智数媒8.92-12.60-0.04-0.45%761946836.031.90%
301119正强股份53.6548.23-0.25-0.46%129146854.341.54%
603568伟明环保27.6617.34-0.13-0.47%215545893.20.13%
600267海正药业10.4622.93-0.05-0.48%294403084.550.25%
688184ST帕瓦10.46-3.39-0.05-0.48%4791.51499.6970.48%
600570恒生电子30.5955.03-0.15-0.49%10389731876.730.55%
002154报喜鸟3.9818.40-0.02-0.50%763573050.670.65%
688005容百科技31.70-939.13-0.16-0.50%64727.0620632.980.91%
300796贝斯美9.70-877.29-0.05-0.51%181401765.850.50%
688006杭可科技30.5854.93-0.16-0.52%15925.474872.1930.26%
688088虹软科技49.6986.63-0.26-0.52%25854.712934.320.64%
002664信质集团26.57195.51-0.14-0.52%238936376.770.59%
603789*ST星农5.67-9.31-0.03-0.53%7596428.140.29%
002427尤夫股份7.45269.60-0.04-0.53%778365810.40.79%
002115三维通信14.65-48.71-0.08-0.54%30648445317.024.07%
601137博威合金20.1416.27-0.11-0.54%5818611687.670.63%
601112振石股份19.9344.53-0.11-0.55%8092016071.534.57%
300435中泰股份30.30171.69-0.17-0.56%4364513141.121.18%
603320迪贝电气24.8549.41-0.14-0.56%152333782.181.02%
600763通策医疗47.5441.16-0.27-0.56%2713712915.630.61%
601108财通证券8.8014.07-0.05-0.56%14574712872.610.31%
002263大东南3.43126.76-0.02-0.58%983473378.790.52%
603181皇马科技16.8422.05-0.10-0.59%453897597.720.77%
301535浙江华远26.7390.78-0.16-0.60%124493302.441.95%
002266浙富控股4.9327.53-0.03-0.60%44369221893.360.91%
603070万控智造14.6963.69-0.09-0.61%102841511.20.26%
002718友邦吊顶66.86-132.74-0.41-0.61%63754283.981.17%
600460士兰微32.0798.82-0.20-0.62%24883480082.741.50%
300953震裕科技179.8763.23-1.13-0.62%1116420130.090.90%
300766每日互动47.14-148.52-0.31-0.65%275751132206.77.70%
601113华鼎股份4.5514.27-0.03-0.66%517462361.670.47%
601882海天精工21.1524.17-0.14-0.66%140842965.730.27%
603606东方电缆56.3639.15-0.38-0.67%2432913695.320.35%
603040新坐标103.7754.64-0.71-0.68%38974046.860.29%
603305旭升集团17.5051.45-0.12-0.68%11060919442.230.96%
605011杭州热电20.3143.21-0.14-0.68%82321674.130.21%
000909ST数源5.75-13.85-0.04-0.69%6064348.850.14%
688039当虹科技59.80-121.61-0.42-0.70%33087.320131.72.99%
601689拓普集团72.0145.79-0.51-0.70%9101465975.660.52%
600173卧龙新能8.41-378.20-0.06-0.71%508574274.920.73%
603049中策橡胶54.4311.65-0.39-0.71%59113217.20.68%
301556托普云农104.3764.42-0.75-0.71%65706896.042.23%
300451创业慧康5.53-24.58-0.04-0.72%1456878125.931.07%
603391力聚热能72.7632.31-0.53-0.72%78255675.283.44%
605020永和股份28.6025.45-0.21-0.73%330849468.320.66%
002061浙江交科4.039.09-0.03-0.74%794873208.960.31%
601789宁波建工5.3630.13-0.04-0.74%21122311441.711.94%
002010传化智联6.5832.99-0.05-0.75%706334656.540.26%
300880迦南智能19.3742.47-0.15-0.77%82711596.860.42%
002468申通快递12.8817.25-0.10-0.77%479186154.370.33%
603222济民健康8.87-28.18-0.07-0.78%236412105.630.45%
601116三江购物16.4366.18-0.13-0.79%9446015679.941.72%
603215比依股份20.1834.46-0.16-0.79%51171033.630.27%
600261阳光照明3.7828.05-0.03-0.79%851203218.850.64%
605488福莱新材42.7889.66-0.34-0.79%3827216458.451.39%
002574明牌珠宝6.29-34.25-0.05-0.79%475182996.780.90%
600798宁波海运3.72-5698.66-0.03-0.80%864073214.010.72%
600512腾达建设2.46143.59-0.02-0.81%829952057.010.52%
688127蓝特光学49.0064.39-0.40-0.81%24208.911801.190.60%
002056横店东磁20.6814.30-0.17-0.82%6788414044.550.42%
600797浙大网新10.94651.83-0.09-0.82%31030034440.123.02%
301157华塑科技59.03101.23-0.49-0.82%2104312542.4610.19%
300133华策影视9.4770.97-0.08-0.84%804312.977166.734.99%
300283温州宏丰8.28-83.38-0.07-0.84%705655838.231.92%
601921浙版传媒8.2714.33-0.07-0.84%675345607.970.30%
002795永和智控7.08-11.11-0.06-0.84%975086899.552.24%
605088冠盛股份36.5624.53-0.31-0.84%165716063.350.83%
605028世茂能源27.1126.39-0.23-0.84%64821756.670.41%
603260合盛硅业48.40-1616.13-0.42-0.86%200769747.480.17%
600776东方通信18.2655.72-0.16-0.87%6403611734.710.67%
603290斯达半导106.4154.66-0.94-0.88%1930720539.70.81%
600704物产中大5.647.68-0.05-0.88%18638710512.310.36%
601567三星医疗24.6317.55-0.22-0.89%8324920515.690.59%
688032禾迈股份107.27337.03-0.98-0.91%3477.883727.270.28%
601877正泰电器31.3514.79-0.29-0.92%11318835361.780.53%
002375亚厦股份4.3118.35-0.04-0.92%659502857.440.50%
002860星帅尔13.9028.50-0.13-0.93%445296210.041.27%
002488金固股份12.79387.94-0.12-0.93%543916977.720.59%
688577浙海德曼74.17209.58-0.70-0.93%4378.693244.3040.39%
003041真爱美家63.3436.49-0.60-0.94%2334014691.681.71%
603001奥康国际9.46-13.12-0.09-0.94%200531902.120.50%
603300海南华铁7.2622.38-0.07-0.95%21116815429.51.06%
002372伟星新材12.2922.53-0.12-0.97%337694153.60.23%
601018宁波港4.0815.36-0.04-0.97%27368611134.930.14%
600160巨化股份39.4226.88-0.39-0.98%6580325903.210.24%
002044美年健康7.0589.17-0.07-0.98%702747.150016.711.81%
603456九洲药业17.8321.94-0.18-1.00%403317217.810.45%
603379三美股份68.1022.99-0.69-1.00%3982326945.610.65%
301252同星科技39.3958.19-0.40-1.01%3813315142.068.07%
600032浙江新能7.8635.26-0.08-1.01%234721846.270.10%
688109品茗科技125.50148.28-1.29-1.02%2186.632751.6890.28%
000631顺发恒能3.86114.24-0.04-1.03%669452593.080.28%
603095越剑智能20.7850.13-0.22-1.05%237804940.950.92%
003030祖名股份21.35139.59-0.23-1.07%186313970.192.35%
600352浙江龙盛16.5325.93-0.18-1.08%39397665379.61.21%
600177雅戈尔7.3313.03-0.08-1.08%818766018.750.18%
002489浙江永强3.6612.15-0.04-1.08%1502025530.970.79%
300270中威电子11.82-64.18-0.13-1.09%347944124.651.33%
603867新化股份31.8229.87-0.36-1.12%3277210598.241.52%
002434万里扬9.7139.37-0.11-1.12%729977116.1290.56%
301607富特科技51.1053.29-0.58-1.12%123786294.241.11%
002617露笑科技8.7262.08-0.10-1.13%22490519671.281.19%
603337杰克科技44.1124.03-0.51-1.14%52232304.180.11%
600596新安股份12.69-1726.69-0.15-1.17%700648898.160.52%
603505金石资源19.2266.77-0.23-1.18%310435961.950.37%
300250初灵信息26.34-353.50-0.32-1.20%6312516786.064.01%
002082万邦德18.03776.52-0.22-1.21%415297487.090.75%
002562兄弟科技7.3276.25-0.09-1.21%37142527510.865.29%
300763锦浪科技77.6634.82-0.96-1.22%3111224243.970.97%
300837浙矿股份42.44102.70-0.53-1.23%118735056.621.72%
920062科润智控11.9961.41-0.15-1.24%501736033.3033.76%
603757大元泵业43.9040.61-0.55-1.24%15173467757.178.13%
300913兆龙互连54.6493.01-0.69-1.25%2851815644.071.11%
002418康盛股份4.75-72.35-0.06-1.25%1916109124.081.69%
300145南方泵业4.7336.25-0.06-1.25%39658818850.012.08%
600273嘉化能源11.6415.19-0.15-1.27%751268748.140.55%
603556海兴电力37.4619.32-0.50-1.32%172996462.430.36%
000517荣安地产2.22-3.34-0.03-1.33%2858616328.41.15%
603033三维股份11.05-36.20-0.15-1.34%405524507.140.40%
002318久立特材35.0620.07-0.48-1.35%220337681.890.23%
300459汤姆猫5.09-18.14-0.07-1.36%645980331471.97%
002712思美传媒6.53-83.32-0.09-1.36%1236688164.862.29%
688296和达科技16.57-40.18-0.23-1.37%7932.041321.8450.74%
688203海正生材13.60396.23-0.19-1.38%11415.211556.7530.92%
920061西磁科技30.02381.45-0.42-1.38%40341214.2051.10%
601002晋亿实业5.5825.19-0.08-1.41%564153163.910.59%
002563森马服饰5.5516.27-0.08-1.42%989385518.40.45%
301317鑫磊股份47.9219.02-0.70-1.44%6106929213.8411.70%
000795英洛华10.2448.15-0.15-1.44%741267610.740.65%
603266天龙股份20.8337.56-0.31-1.47%315266605.931.59%
301004嘉益股份60.7615.56-0.91-1.48%43912688.360.32%
600982宁波能源4.6515.78-0.07-1.48%1067554965.490.96%
600366宁波韵升14.4352.54-0.22-1.50%14448920930.031.31%
300027华谊兄弟1.95-15.20-0.03-1.52%68315413489.442.75%
600477杭萧钢构3.8781.17-0.06-1.53%919271.136232.543.90%
301359东南电子21.8562.37-0.34-1.53%60211322.590.88%
605060联德股份60.2466.18-0.96-1.57%4857528804.172.03%
002552宝鼎科技20.0341.58-0.32-1.57%370837423.041.01%
002444巨星科技36.3517.21-0.59-1.60%3176511598.390.28%
003011海象新材26.7319.77-0.44-1.62%144693888.71.85%
603105芯能科技10.1726.25-0.17-1.64%506515173.631.01%
300969恒帅股份145.1090.66-2.50-1.69%1450321179.82.89%
603219富佳股份18.5567.85-0.32-1.70%130122424.780.23%
603816顾家家居35.8018.42-0.62-1.70%141755087.60.17%
002064华峰化学12.0835.96-0.21-1.71%685828328.620.14%
688348昱能科技53.50146.51-0.94-1.73%9059.6394858.5580.58%
601022宁波远洋9.4618.16-0.17-1.77%642656082.950.49%
920056能之光26.9039.84-0.49-1.79%99262677.0463.22%
002648卫星化学22.5112.36-0.42-1.83%21004947193.680.62%
920685新芝生物14.4032.39-0.27-1.84%4926709.02080.90%
601609金田股份11.4225.89-0.22-1.89%18726121346.471.08%
600052东望时代4.62-9.90-0.09-1.91%748523491.380.89%
002364中恒电气34.30200.89-0.67-1.92%20324069591.553.64%
301141中科磁业61.76193.74-1.24-1.97%2168913423.824.87%
301081严牌股份13.87220.11-0.29-2.05%547487816.582.51%
003036泰坦股份18.4279.73-0.39-2.07%10113918998.824.68%
603298杭叉集团29.5917.63-0.63-2.08%264917839.340.20%
605117德业股份94.6828.05-2.02-2.09%1650615701.980.18%
601865福莱特16.81113.01-0.36-2.10%8999615196.240.47%
600633浙数文化15.7434.92-0.34-2.11%29762947712.22.35%
688717艾罗能源97.3480.50-2.13-2.14%7852.427643.5030.79%
300316晶盛机电51.70150.14-1.16-2.19%12118462861.530.98%
920924广脉科技25.88149.69-0.60-2.27%303707990.5654.71%
603806福斯特18.2864.69-0.43-2.30%15114427781.190.58%
002001新和成29.5512.61-0.70-2.31%16760349565.930.55%
688777中控技术81.7177.71-1.95-2.33%103430.785035.971.32%
002493荣盛石化14.77200.40-0.36-2.38%18103926882.810.19%
300163先锋新材5.1426.25-0.13-2.47%1617308384.663.56%
300943春晖智控32.68121.02-0.83-2.48%6764822023.935.04%
600537亿晶光电3.32-2.27-0.09-2.64%32441510890.372.74%
603301振德医疗85.1980.62-2.43-2.77%3892133943.951.46%
301218华是科技35.65-848.75-1.02-2.78%236618509.93.38%
605018长华集团12.2367.93-0.35-2.78%14738118338.133.14%
600884杉杉股份13.99-294.79-0.41-2.85%7136481002193.89%
300118东方日升20.30-8.24-0.60-2.87%39121480342.484.22%
603799华友钴业72.9825.87-2.17-2.89%158354115686.70.84%
600987航民股份8.2611.59-0.25-2.94%12709410571.261.25%
000607华媒控股4.91-64.43-0.15-2.96%22802211377.32.58%
300347泰格医药62.0987.33-1.93-3.01%5482234277.250.97%
300277海联讯20.443495.84-0.64-3.04%649549135792.98.46%
601233桐昆股份23.2732.03-0.73-3.04%9852323075.890.41%
002534西子洁能19.0882.69-0.60-3.05%8941817057.081.08%
002126银轮股份47.0446.74-1.48-3.05%11703855161.561.48%
002043兔宝宝16.8319.07-0.54-3.11%455707737.110.62%
300792壹网壹创47.40140.86-1.59-3.25%5813627942.742.74%
920770艾能聚18.7956.03-0.66-3.39%369886982.364.52%
002624完美世界20.74-172.52-0.73-3.40%43086289886.682.36%
603225新凤鸣21.1826.70-0.75-3.42%7479515982.510.49%
603216梦天家居42.00122.03-1.55-3.56%3404114361.961.53%
600491龙元建设3.16-8.01-0.12-3.66%1545214942.771.01%
301095广立微89.41163.42-3.45-3.72%5126845942.492.94%
600683京投发展6.66-8.46-0.27-3.90%20815013981.132.81%
002112三变科技23.8685.13-1.06-4.25%34920183598.4813.32%
301550斯菱智驱175.72210.56-8.08-4.40%3511162575.092.49%
600176中国巨石26.2730.22-1.21-4.40%649756171630.31.62%
600986浙文互联12.77149.85-0.59-4.42%1228989161148.18.26%
300113顺网科技26.7250.25-1.33-4.74%33340490788.66.43%
002937兴瑞科技24.5047.19-1.29-5.00%6660316525.252.24%
600330天通股份17.03962.27-0.97-5.39%844984145655.46.85%
603103横店影视30.05206.62-2.68-8.19%21389764818.593.37%
300548长芯博创161.59165.58-14.72-8.35%155891257708.35.79%
603980吉华集团7.8994.42-0.75-8.68%60047448551.48.87%
002099海翔药业7.57-36.58-0.72-8.69%60310747465.853.73%
603618杭电股份14.69-50.14-1.43-8.87%780820118271.111.29%

转至柯力传感（603662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。