|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柯力传感(603662)仪器仪表制造业上涨家数:72下跌家数:18平均涨幅:+1.50%平均换手:2.76%总成交额:110.08亿元 更新时间：2025-08-04 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 71.50 | -64201.36 | +7.68 | +12.03% | 20731.9 | 14266.11 | 4.92% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 111890 | 25863.2 | 11.15% | | 300897 | 山科智能 | 29.77 | 56.20 | +2.47 | +9.05% | 80105 | 22997.72 | 9.14% | | 688622 | 禾信仪器 | 112.16 | -207.67 | +8.56 | +8.26% | 24652.68 | 26277.63 | 3.50% | | 301303 | 真兰仪表 | 16.71 | 20.86 | +1.26 | +8.16% | 146859 | 24394.99 | 14.44% | | 300553 | 集智股份 | 39.58 | 177.98 | +2.29 | +6.14% | 45952 | 17630.4 | 5.40% | | 300007 | 汉威科技 | 46.00 | 190.35 | +2.65 | +6.11% | 332699 | 149313.5 | 11.74% | | 301528 | 多浦乐 | 63.48 | 64.17 | +3.59 | +5.99% | 15147 | 9404.33 | 4.76% | | 688686 | 奥普特 | 100.92 | 90.16 | +4.51 | +4.68% | 9848.67 | 9853.224 | 0.81% | | 430476 | 海能技术 | 18.83 | 62.75 | +0.79 | +4.38% | 19615 | 3651.163 | 2.43% | | 688768 | 容知日新 | 51.06 | 37.30 | +2.14 | +4.37% | 19511.45 | 9755.976 | 2.24% | | 002979 | 雷赛智能 | 45.54 | 70.93 | +1.89 | +4.33% | 102576 | 46149.22 | 4.70% | | 002338 | 奥普光电 | 48.33 | 183.78 | +1.43 | +3.05% | 62624 | 29990.53 | 2.61% | | 871263 | 莱赛激光 | 22.57 | -200.78 | +0.66 | +3.01% | 20296 | 4510.802 | 3.91% | | 002121 | 科陆电子 | 6.62 | -27.25 | +0.18 | +2.80% | 990575.1 | 65540.21 | 7.08% | | 301129 | 瑞纳智能 | 26.45 | 55.97 | +0.71 | +2.76% | 44364 | 11683.37 | 11.83% | | 603662 | 柯力传感 | 65.07 | 62.52 | +1.67 | +2.63% | 52611 | 33906.72 | 1.87% | | 300165 | ST天瑞 | 4.23 | -24.46 | +0.10 | +2.42% | 82793 | 3465.87 | 1.97% | | 688160 | 步科股份 | 95.85 | 177.95 | +2.25 | +2.40% | 7127.28 | 6759.469 | 0.85% | | 002747 | 埃斯顿 | 21.53 | -23.21 | +0.50 | +2.38% | 264452 | 57071.56 | 3.38% | | 300306 | 远方信息 | 13.56 | 40.30 | +0.31 | +2.34% | 86519 | 11611.56 | 5.49% | | 300137 | ST先河 | 6.19 | -22.26 | +0.14 | +2.31% | 69862 | 4302.66 | 1.32% | | 688112 | 鼎阳科技 | 39.66 | 51.57 | +0.89 | +2.30% | 23699.63 | 9313.951 | 1.49% | | 603275 | 众辰科技 | 55.28 | 38.95 | +1.23 | +2.28% | 16319 | 8900.9 | 3.89% | | 688337 | 普源精电 | 35.17 | 76.04 | +0.77 | +2.24% | 22380.02 | 7830.345 | 3.30% | | 688320 | 禾川科技 | 47.58 | -40.59 | +1.02 | +2.19% | 20751.72 | 9776.499 | 1.87% | | 688628 | 优利德 | 35.75 | 21.72 | +0.74 | +2.11% | 18946.52 | 6756.639 | 1.70% | | 300354 | 东华测试 | 40.00 | 44.83 | +0.82 | +2.09% | 19802 | 7860.63 | 2.44% | | 688010 | 福光股份 | 32.81 | 544.86 | +0.66 | +2.05% | 24833.53 | 8120.074 | 1.55% | | 301510 | 固高科技 | 30.77 | 230.89 | +0.60 | +1.99% | 33839 | 10294.68 | 1.21% | | 300720 | 海川智能 | 22.39 | 87.99 | +0.43 | +1.96% | 19291 | 4287.91 | 1.11% | | 001266 | 宏英智能 | 29.57 | 128.49 | +0.56 | +1.93% | 30373 | 8750.77 | 8.61% | | 300112 | 万讯自控 | 9.56 | -40.22 | +0.17 | +1.81% | 55278 | 5272.37 | 2.33% | | 688056 | 莱伯泰科 | 36.56 | 61.13 | +0.61 | +1.70% | 5989.2 | 2175.628 | 0.89% | | 300557 | 理工光科 | 28.27 | 95.47 | +0.45 | +1.62% | 25210 | 7099.37 | 2.10% | | 002767 | 先锋电子 | 19.11 | 114.34 | +0.30 | +1.59% | 35585 | 6767.23 | 2.73% | | 688583 | 思看科技 | 92.09 | 65.00 | +1.15 | +1.26% | 5108.71 | 4660.425 | 2.89% | | 300371 | 汇中股份 | 12.96 | 43.01 | +0.16 | +1.25% | 34870 | 4500.47 | 2.59% | | 688698 | 伟创电气 | 53.24 | 45.89 | +0.62 | +1.18% | 15228.8 | 8078.055 | 0.71% | | 603416 | 信捷电气 | 54.58 | 37.28 | +0.63 | +1.17% | 12096 | 6554.58 | 0.87% | | 300862 | 蓝盾光电 | 24.38 | -913.68 | +0.26 | +1.08% | 23365 | 5654.93 | 1.54% | | 836504 | 博迅生物 | 28.69 | 78.25 | +0.29 | +1.02% | 8208 | 2347.952 | 4.80% | | 688283 | 坤恒顺维 | 28.32 | 103.66 | +0.28 | +1.00% | 5719.36 | 1616.19 | 0.67% | | 002849 | 威星智能 | 15.20 | 99.54 | +0.15 | +1.00% | 67274 | 10251.43 | 3.54% | | 300445 | 康斯特 | 18.80 | 32.66 | +0.18 | +0.97% | 22657 | 4237.43 | 1.59% | | 300667 | 必创科技 | 16.03 | -21.42 | +0.15 | +0.94% | 30338 | 4846.51 | 1.76% | | 301006 | 迈拓股份 | 16.47 | 28.80 | +0.15 | +0.92% | 15395 | 2535.57 | 1.85% | | 300882 | 万胜智能 | 16.36 | 41.82 | +0.14 | +0.86% | 16106 | 2617.12 | 0.60% | | 300514 | 友讯达 | 13.79 | 15.58 | +0.11 | +0.80% | 15595 | 2140.78 | 0.97% | | 300286 | 安科瑞 | 22.64 | 32.12 | +0.18 | +0.80% | 18540 | 4184.66 | 1.05% | | 688597 | 煜邦电力 | 8.01 | 21.60 | +0.06 | +0.75% | 25422.56 | 2042.932 | 0.76% | | 300800 | 力合科技 | 11.89 | 74.71 | +0.08 | +0.68% | 28575 | 3402.72 | 1.22% | | 300370 | 安控科技 | 3.01 | -46.29 | +0.02 | +0.67% | 138558 | 4152.75 | 1.05% | | 688528 | 秦川物联 | 11.35 | -21.44 | +0.07 | +0.62% | 18339.29 | 2079.472 | 1.09% | | 603297 | 永新光学 | 87.68 | 44.48 | +0.54 | +0.62% | 4707 | 4096.19 | 0.43% | | 830779 | 武汉蓝电 | 42.41 | 48.60 | +0.24 | +0.57% | 3610 | 1525.243 | 1.80% | | 300880 | 迦南智能 | 20.20 | 22.02 | +0.11 | +0.55% | 12393 | 2488.57 | 0.64% | | 300259 | 新天科技 | 3.69 | 21.15 | +0.02 | +0.54% | 80788 | 2967.31 | 0.69% | | 601567 | 三星医疗 | 22.78 | 13.42 | +0.11 | +0.49% | 173447 | 39513.17 | 1.23% | | 603700 | 宁水集团 | 12.48 | 36.50 | +0.06 | +0.48% | 23469 | 2923.86 | 1.16% | | 300480 | 光力科技 | 16.01 | -51.25 | +0.07 | +0.44% | 49867 | 7957.88 | 2.01% | | 600071 | 凤凰光学 | 21.13 | 150.17 | +0.09 | +0.43% | 18508 | 3893.89 | 0.66% | | 300466 | 赛摩智能 | 10.58 | -63.55 | +0.04 | +0.38% | 67731 | 7141.47 | 1.51% | | 688570 | 天玛智控 | 21.48 | 31.76 | +0.08 | +0.37% | 24487.32 | 5259.57 | 1.30% | | 300430 | 诚益通 | 20.00 | 69.69 | +0.07 | +0.35% | 74776 | 14698.16 | 2.88% | | 603100 | 川仪股份 | 20.31 | 14.02 | +0.07 | +0.35% | 24661 | 5007.45 | 0.48% | | 300066 | 三川智慧 | 5.85 | 76.43 | +0.02 | +0.34% | 275799 | 16044.29 | 2.74% | | 301421 | 波长光电 | 74.23 | 262.69 | +0.18 | +0.24% | 24472 | 18135.75 | 5.28% | | 920029 | 开发科技 | 91.20 | 19.65 | +0.19 | +0.21% | 7827 | 7087.001 | 2.46% | | 300838 | 浙江力诺 | 15.34 | 117.66 | +0.03 | +0.20% | 13793 | 2111.53 | 1.36% | | 300515 | 三德科技 | 25.95 | 35.13 | +0.02 | +0.08% | 53774 | 13755.31 | 2.98% | | 300360 | 炬华科技 | 15.84 | 11.20 | +0.01 | +0.06% | 42894 | 6806 | 0.86% | | 002058 | *ST威尔 | 13.67 | -110.36 | 0.00 | 0.00% | 12556 | 1697.42 | 0.88% | | 002175 | 东方智造 | 4.48 | 373.54 | 0.00 | 0.00% | 234051 | 10413.99 | 1.83% | | 601222 | 林洋能源 | 5.80 | 18.14 | 0.00 | 0.00% | 52971 | 3064.6 | 0.26% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 688616 | 西力科技 | 13.65 | 22.77 | -0.01 | -0.07% | 19392.83 | 2640.6 | 1.08% | | 688600 | 皖仪科技 | 23.40 | 74.04 | -0.05 | -0.21% | 25397.88 | 5980.844 | 1.89% | | 430556 | 雅达股份 | 10.80 | 65.66 | -0.03 | -0.28% | 12397 | 1338.621 | 1.05% | | 002658 | 雪迪龙 | 7.98 | 27.42 | -0.03 | -0.37% | 60910 | 4858.41 | 1.70% | | 870299 | 灿能电力 | 20.37 | 72.17 | -0.08 | -0.39% | 10184 | 2077.86 | 2.26% | | 832651 | 天罡股份 | 31.30 | 24.68 | -0.16 | -0.51% | 2819 | 881.916 | 1.85% | | 688502 | 茂莱光学 | 324.80 | 358.17 | -1.80 | -0.55% | 10057.91 | 32886.72 | 5.99% | | 300567 | 精测电子 | 58.40 | -370.66 | -0.40 | -0.68% | 32669 | 19129.7 | 1.62% | | 688127 | 蓝特光学 | 27.23 | 46.37 | -0.20 | -0.73% | 40094.59 | 10883.7 | 0.99% | | 002857 | 三晖电气 | 27.16 | 501.17 | -0.20 | -0.73% | 36631 | 9995.489 | 2.86% | | 300417 | 南华仪器 | 13.63 | 118.05 | -0.12 | -0.87% | 44171 | 6021.8 | 5.04% | | 300203 | 聚光科技 | 19.23 | 40.78 | -0.23 | -1.18% | 74187 | 14298.98 | 1.65% | | 688671 | 碧兴物联 | 23.02 | -38.55 | -0.30 | -1.29% | 11902.96 | 2732.01 | 2.60% | | 834407 | 驰诚股份 | 19.23 | 109.02 | -0.27 | -1.38% | 7656 | 1483.849 | 2.27% | | 430685 | 新芝生物 | 16.49 | 33.39 | -0.26 | -1.55% | 14832 | 2463.927 | 2.71% | | 603556 | 海兴电力 | 26.45 | 13.84 | -0.52 | -1.93% | 27827 | 7416.43 | 0.57% | | 830879 | 基康技术 | 30.93 | 62.16 | -0.84 | -2.64% | 69951 | 22511.17 | 5.19% | | 688610 | 埃科光电 | 47.21 | 211.49 | -2.32 | -4.68% | 19000.57 | 9059.064 | 4.64% |
|