|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐普矿机(300818)江西省上涨家数:44下跌家数:39平均涨幅:+0.34%平均换手:2.18%总成交额:214.98亿元 更新时间：2025-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 19.86 | 2874.65 | +1.81 | +10.03% | 389238 | 74626.25 | 7.76% | | 603257 | 中国瑞林 | 60.48 | 43.25 | +5.50 | +10.00% | 53766 | 31606.24 | 22.04% | | 839719 | 宁新新材 | 16.93 | -5.35 | +0.85 | +5.29% | 39075 | 6476.808 | 5.34% | | 603773 | 沃格光电 | 37.76 | -58.00 | +1.76 | +4.89% | 98155 | 36642 | 4.79% | | 600228 | *ST返利 | 4.81 | -41.52 | +0.17 | +3.66% | 46129 | 2189.25 | 1.11% | | 300256 | 星星科技 | 4.87 | -19.86 | +0.15 | +3.18% | 800174 | 38612.46 | 4.87% | | 601778 | 晶科科技 | 4.62 | 45.92 | +0.14 | +3.12% | 770778 | 35491.45 | 2.16% | | 600362 | 江西铜业 | 28.76 | 13.24 | +0.86 | +3.08% | 416162 | 117713.3 | 2.01% | | 002378 | 章源钨业 | 15.28 | 104.97 | +0.43 | +2.90% | 788812.9 | 120110.7 | 6.60% | | 301219 | 腾远钴业 | 69.59 | 28.19 | +1.86 | +2.75% | 53866 | 37156.1 | 3.16% | | 688567 | 孚能科技 | 18.80 | -75.66 | +0.38 | +2.06% | 216987.7 | 39803.69 | 1.78% | | 301190 | 善水科技 | 26.52 | 122.19 | +0.53 | +2.04% | 10690 | 2795.95 | 0.67% | | 688786 | 悦安新材 | 27.11 | 54.45 | +0.53 | +1.99% | 14315.43 | 3914.368 | 1.00% | | 600507 | 方大特钢 | 5.68 | 26.81 | +0.10 | +1.79% | 118876 | 6719.729 | 0.51% | | 688560 | 明冠新材 | 14.44 | -22.64 | +0.25 | +1.76% | 14586.14 | 2098.185 | 0.72% | | 002748 | 世龙实业 | 9.33 | 36.31 | +0.16 | +1.74% | 30039 | 2783.51 | 1.25% | | 002591 | 恒大高新 | 5.94 | -63.70 | +0.09 | +1.54% | 43733 | 2567.62 | 1.96% | | 000650 | 仁和药业 | 6.31 | 20.30 | +0.09 | +1.45% | 215445 | 13509.38 | 1.62% | | 002460 | 赣锋锂业 | 40.46 | -44.24 | +0.54 | +1.35% | 243206 | 97545.15 | 2.01% | | 002991 | 甘源食品 | 58.95 | 19.33 | +0.78 | +1.34% | 5031 | 2948.58 | 1.01% | | 002343 | 慈文传媒 | 8.38 | -570.91 | +0.11 | +1.33% | 101568 | 8455.38 | 2.14% | | 605366 | 宏柏新材 | 6.33 | -58.59 | +0.08 | +1.28% | 32445 | 2039.3 | 0.51% | | 000899 | 赣能股份 | 9.70 | 11.63 | +0.12 | +1.25% | 68158 | 6577.5 | 0.70% | | 300906 | 日月明 | 31.24 | 36.49 | +0.35 | +1.13% | 9185 | 2858.76 | 1.27% | | 300787 | 海能实业 | 15.20 | 39.51 | +0.17 | +1.13% | 37114 | 5625.12 | 1.94% | | 000550 | 江铃汽车 | 20.93 | 13.15 | +0.23 | +1.11% | 25911 | 5369.97 | 0.50% | | 605399 | 晨光新材 | 13.20 | -848.98 | +0.13 | +0.99% | 11604 | 1523.81 | 0.37% | | 001366 | 播恩集团 | 12.51 | -51.13 | +0.12 | +0.97% | 12016 | 1493.36 | 2.16% | | 600397 | 安源煤业 | 8.48 | -18.35 | +0.08 | +0.95% | 387546 | 33215.34 | 3.91% | | 001360 | 南矿集团 | 15.53 | 65.25 | +0.14 | +0.91% | 10753 | 1660.11 | 1.31% | | 002529 | *ST海源 | 6.68 | -9.90 | +0.05 | +0.75% | 25438 | 1703.48 | 0.98% | | 300497 | 富祥药业 | 10.01 | -21.46 | +0.07 | +0.70% | 34286 | 3433.56 | 0.76% | | 600053 | 九鼎投资 | 18.52 | -24.79 | +0.11 | +0.60% | 33669 | 6204.98 | 0.78% | | 873167 | 新赣江 | 24.59 | 130.23 | +0.12 | +0.49% | 6048 | 1474.525 | 1.45% | | 600561 | 江西长运 | 6.96 | 128.55 | +0.03 | +0.43% | 30833 | 2127.04 | 1.08% | | 000831 | 中国稀土 | 58.55 | 521.18 | +0.23 | +0.39% | 1039547 | 609218.6 | 9.80% | | 300399 | 天利科技 | 33.95 | 243.20 | +0.10 | +0.30% | 89132 | 30348.62 | 4.51% | | 301446 | 福事特 | 28.35 | 35.72 | +0.07 | +0.25% | 5176 | 1475.01 | 1.63% | | 603977 | 国泰集团 | 12.61 | 47.33 | +0.03 | +0.24% | 25426 | 3200.71 | 0.41% | | 600750 | 江中药业 | 21.90 | 17.02 | +0.04 | +0.18% | 20373 | 4458.21 | 0.32% | | 002695 | 煌上煌 | 12.62 | 124.67 | +0.02 | +0.16% | 30696 | 3844.93 | 0.60% | | 001376 | 百通能源 | 12.18 | 30.61 | +0.01 | +0.08% | 12895 | 1568.74 | 0.60% | | 300986 | 志特新材 | 12.60 | 36.47 | +0.01 | +0.08% | 61757 | 7808.28 | 1.50% | | 300818 | 耐普矿机 | 26.32 | 90.41 | +0.01 | +0.04% | 6341 | 1668.19 | 0.58% | | 000990 | 诚志股份 | 7.98 | 154.95 | 0.00 | 0.00% | 63781 | 5077.17 | 0.52% | | 600269 | 赣粤高速 | 5.06 | 8.35 | 0.00 | 0.00% | 79260 | 3999.84 | 0.34% | | 600461 | 洪城环境 | 9.04 | 9.72 | 0.00 | 0.00% | 40815 | 3682.32 | 0.32% | | 300066 | 三川智慧 | 8.03 | 130.48 | 0.00 | 0.00% | 310082 | 24746.76 | 3.08% | | 301083 | 百胜智能 | 16.64 | 91.45 | 0.00 | 0.00% | 12108 | 2024.29 | 1.41% | | 601065 | 江盐集团 | 8.46 | 16.07 | 0.00 | 0.00% | 23598 | 1989.05 | 0.57% | | 002176 | 江特电机 | 8.85 | -40.89 | -0.02 | -0.23% | 230629 | 20346.11 | 1.35% | | 301383 | 天键股份 | 39.81 | 53.28 | -0.09 | -0.23% | 14231 | 5732.9 | 2.02% | | 000789 | 万年青 | 6.05 | 92.01 | -0.02 | -0.33% | 32735 | 1975.88 | 0.41% | | 002670 | 国盛金控 | 19.45 | 113.32 | -0.08 | -0.41% | 231612 | 44670.84 | 1.43% | | 605090 | 九丰能源 | 28.63 | 13.26 | -0.14 | -0.49% | 22582 | 6446.84 | 0.34% | | 600373 | 中文传媒 | 10.22 | 38.49 | -0.05 | -0.49% | 52998 | 5413.92 | 0.39% | | 600337 | 美克家居 | 1.97 | -4.19 | -0.01 | -0.51% | 125340 | 2462.12 | 0.87% | | 001318 | 阳光乳业 | 15.02 | 35.64 | -0.08 | -0.53% | 47504 | 7071.29 | 1.68% | | 300294 | 博雅生物 | 26.46 | 43.55 | -0.15 | -0.56% | 25899 | 6857.16 | 0.51% | | 002157 | 正邦科技 | 3.04 | 51.54 | -0.02 | -0.65% | 662707 | 20078.6 | 0.93% | | 000829 | 天音控股 | 10.38 | -258.72 | -0.07 | -0.67% | 80727 | 8393.689 | 0.79% | | 002036 | 联创电子 | 11.52 | -26.32 | -0.08 | -0.69% | 191365 | 22197.29 | 1.82% | | 300453 | 三鑫医疗 | 9.83 | 21.73 | -0.07 | -0.71% | 41081 | 4035.74 | 1.15% | | 600590 | 泰豪科技 | 11.19 | -11.55 | -0.08 | -0.71% | 135200 | 15216.63 | 1.60% | | 300636 | 同和药业 | 8.72 | 38.34 | -0.07 | -0.80% | 115158 | 10023.16 | 3.13% | | 000404 | 长虹华意 | 7.40 | 10.72 | -0.06 | -0.80% | 61374 | 4536.56 | 0.89% | | 603235 | 天新药业 | 27.66 | 18.29 | -0.23 | -0.82% | 5663 | 1567.43 | 0.39% | | 300472 | *ST新元 | 5.99 | -3.51 | -0.06 | -0.99% | 55423 | 3318.09 | 2.09% | | 600071 | 凤凰光学 | 23.06 | 138.21 | -0.24 | -1.03% | 35329 | 8177.209 | 1.25% | | 688223 | 晶科能源 | 5.61 | -14.00 | -0.06 | -1.06% | 277304.7 | 15585.59 | 0.28% | | 301176 | 逸豪新材 | 32.31 | -95.82 | -0.44 | -1.34% | 19735 | 6412.75 | 3.50% | | 688057 | 金达莱 | 13.01 | 26.98 | -0.19 | -1.44% | 22071.1 | 2849.321 | 0.80% | | 300748 | 金力永磁 | 40.40 | 116.38 | -0.60 | -1.46% | 515799 | 209670.7 | 4.55% | | 600782 | 新钢股份 | 4.01 | 58.18 | -0.06 | -1.47% | 224908 | 8967.431 | 0.71% | | 002760 | 凤形股份 | 20.63 | -33.45 | -0.32 | -1.53% | 13779 | 2857.4 | 1.28% | | 002068 | 黑猫股份 | 11.20 | -233.13 | -0.18 | -1.58% | 95874 | 10758.05 | 1.30% | | 600316 | 洪都航空 | 40.60 | 725.34 | -0.70 | -1.69% | 75040 | 30280.4 | 1.05% | | 300095 | 华伍股份 | 10.08 | -14.15 | -0.18 | -1.75% | 60251 | 6083.85 | 1.78% | | 600358 | ST联合 | 5.57 | -44.92 | -0.10 | -1.76% | 47762 | 2663.61 | 0.95% | | 600363 | 联创光电 | 65.54 | 107.74 | -1.21 | -1.81% | 54631 | 36222.38 | 1.20% | | 603124 | 江南新材 | 88.39 | 70.18 | -1.64 | -1.82% | 15741 | 14040.46 | 5.50% | | 301132 | 满坤科技 | 38.31 | 43.38 | -0.75 | -1.92% | 16825 | 6506.89 | 1.14% | | 688543 | 国科军工 | 55.83 | 59.43 | -1.15 | -2.02% | 29044.12 | 16304.83 | 2.50% | | 300722 | 新余国科 | 37.54 | 167.99 | -0.85 | -2.21% | 31471 | 11850.77 | 1.14% | | 001223 | 欧克科技 | 50.52 | 80.74 | -1.19 | -2.30% | 9284 | 4736.1 | 3.98% | | 301251 | 威尔高 | 54.65 | 117.05 | -1.47 | -2.62% | 35886 | 19777.18 | 6.65% | | 000820 | *ST节能 | 2.65 | -95.43 | -0.09 | -3.28% | 72226 | 1908.38 | 2.43% | | 301511 | 德福科技 | 35.37 | -220.81 | -1.22 | -3.33% | 166921 | 59145.08 | 4.46% | | 603398 | *ST沐邦 | 6.01 | -2.28 | -0.21 | -3.38% | 332875 | 20429.52 | 7.68% |
|