|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐普矿机(300818)江西省上涨家数:42下跌家数:45平均涨幅:+0.24%平均换手:2.47%总成交额:251.88亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 238497 | 48564.89 | 11.16% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 575521 | 155252.8 | 4.82% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 640655 | 81807.05 | 6.47% | | 301219 | 腾远钴业 | 70.65 | 25.43 | +4.12 | +6.19% | 83245 | 57663.07 | 4.07% | | 301176 | 逸豪新材 | 26.16 | -100.46 | +1.06 | +4.22% | 92499 | 24848.33 | 16.41% | | 300748 | 金力永磁 | 38.10 | 85.97 | +1.41 | +3.84% | 513857 | 195735.8 | 4.55% | | 600782 | 新钢股份 | 4.06 | 13.30 | +0.15 | +3.84% | 948168 | 38001.02 | 3.01% | | 300818 | 耐普矿机 | 42.02 | 121.00 | +1.25 | +3.07% | 34387 | 14521.24 | 3.14% | | 600507 | 方大特钢 | 6.44 | 17.57 | +0.17 | +2.71% | 233706 | 15015.11 | 1.01% | | 001360 | 南矿集团 | 25.68 | 102.22 | +0.59 | +2.35% | 48997 | 12581.46 | 5.99% | | 000831 | 中国稀土 | 56.86 | 557.30 | +1.24 | +2.23% | 415195 | 236965.7 | 3.91% | | 002460 | 赣锋锂业 | 66.30 | -98.72 | +1.27 | +1.95% | 257917 | 170785.1 | 2.13% | | 600362 | 江西铜业 | 56.64 | 24.51 | +1.04 | +1.87% | 311661 | 175741.3 | 1.50% | | 301511 | 德福科技 | 29.62 | 729.75 | +0.48 | +1.65% | 137072 | 40754.41 | 3.66% | | 000899 | 赣能股份 | 10.74 | 11.08 | +0.17 | +1.61% | 83479 | 8916.06 | 0.86% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 70184 | 9303.351 | 3.68% | | 000990 | 诚志股份 | 8.62 | 90.53 | +0.13 | +1.53% | 205410 | 17712.32 | 1.69% | | 300066 | 三川智慧 | 7.38 | 56.37 | +0.11 | +1.51% | 602140 | 44692.23 | 5.99% | | 600358 | ST联合 | 6.26 | -46.58 | +0.08 | +1.29% | 41129 | 2559.19 | 0.81% | | 600750 | 华润江中 | 25.52 | 17.88 | +0.31 | +1.23% | 29506 | 7531.9 | 0.47% | | 001366 | 播恩集团 | 15.16 | -100.95 | +0.17 | +1.13% | 19696 | 2965.42 | 3.54% | | 688786 | 悦安新材 | 31.31 | 59.72 | +0.35 | +1.13% | 12688.17 | 3980.358 | 0.88% | | 688567 | 孚能科技 | 14.85 | -43.86 | +0.15 | +1.02% | 66985.96 | 9908.313 | 0.55% | | 600269 | 赣粤高速 | 4.97 | 8.79 | +0.04 | +0.81% | 75605 | 3750.1 | 0.32% | | 300497 | 富祥药业 | 16.13 | -31.85 | +0.12 | +0.75% | 161773 | 26221.07 | 3.67% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.26 | +0.71% | 15311 | 5669.86 | 1.62% | | 002748 | 世龙实业 | 12.79 | 71.21 | +0.09 | +0.71% | 55399 | 7125.57 | 2.31% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 57972 | 5030.63 | 1.39% | | 002176 | 江特电机 | 9.22 | -44.97 | +0.05 | +0.55% | 198653 | 18318.28 | 1.16% | | 000550 | 江铃汽车 | 18.05 | 13.91 | +0.09 | +0.50% | 16511 | 2974.48 | 0.32% | | 605366 | 宏柏新材 | 8.40 | -61.17 | +0.04 | +0.48% | 239129 | 19858.71 | 3.68% | | 603977 | 国泰集团 | 14.83 | 60.53 | +0.07 | +0.47% | 103681 | 15475.34 | 1.67% | | 301446 | 福事特 | 44.33 | 52.70 | +0.17 | +0.38% | 9302 | 4194.22 | 2.93% | | 000789 | 万年青 | 5.70 | 332.36 | +0.02 | +0.35% | 45027 | 2568.53 | 0.56% | | 920427 | 华维设计 | 14.49 | 120.98 | +0.05 | +0.35% | 23760 | 3475.797 | 4.67% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.01 | +0.32% | 486469 | 15404.18 | 0.67% | | 600071 | 凤凰光学 | 21.31 | 95.51 | +0.06 | +0.28% | 13639 | 2908.4 | 0.48% | | 603235 | 天新药业 | 27.51 | 19.52 | +0.07 | +0.26% | 2927 | 803.7 | 0.07% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.03 | +0.15% | 8504 | 1682.7 | 0.99% | | 600461 | 洪城环境 | 9.72 | 10.39 | +0.01 | +0.10% | 44322 | 4308.17 | 0.35% | | 300294 | 博雅生物 | 22.48 | 34.64 | +0.01 | +0.04% | 10309 | 2318.75 | 0.20% | | 603257 | 中国瑞林 | 57.98 | 41.90 | +0.02 | +0.03% | 5934 | 3448.67 | 2.38% | | 000404 | 长虹华意 | 7.24 | 11.10 | 0.00 | 0.00% | 67481 | 4894.94 | 0.97% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 600561 | 江西长运 | 7.23 | 11596.44 | 0.00 | 0.00% | 15859 | 1145.83 | 0.56% | | 300636 | 同和药业 | 8.65 | 38.44 | 0.00 | 0.00% | 121325 | 10582.94 | 3.30% | | 300906 | 日月明 | 35.88 | 42.15 | -0.02 | -0.06% | 6235 | 2228.33 | 0.86% | | 000650 | 仁和药业 | 5.95 | 18.70 | -0.01 | -0.17% | 81037 | 4831.37 | 0.61% | | 301190 | 善水科技 | 24.33 | 74.75 | -0.05 | -0.21% | 36625 | 8924.14 | 2.30% | | 600316 | 洪都航空 | 43.61 | 847.72 | -0.09 | -0.21% | 46936 | 20421.1 | 0.65% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 26058 | 2462.2 | 0.72% | | 301383 | 天键股份 | 34.75 | 164.24 | -0.08 | -0.23% | 4331 | 1505.7 | 0.61% | | 002036 | 联创电子 | 10.78 | -24.97 | -0.03 | -0.28% | 158562 | 17196.3 | 1.51% | | 002529 | *ST海源 | 6.87 | -8.58 | -0.02 | -0.29% | 18824 | 1290.8 | 0.72% | | 605399 | 晨光新材 | 15.29 | -124.65 | -0.05 | -0.33% | 36170 | 5530.28 | 1.16% | | 001318 | 阳光乳业 | 15.09 | 36.62 | -0.05 | -0.33% | 15626 | 2360.87 | 0.55% | | 688057 | 金达莱 | 12.89 | 34.12 | -0.05 | -0.39% | 9012.41 | 1164.099 | 0.33% | | 002068 | 黑猫股份 | 9.68 | -54.18 | -0.04 | -0.41% | 77410 | 7500.54 | 1.05% | | 002760 | 凤形股份 | 24.10 | -44.85 | -0.10 | -0.41% | 14721 | 3561.99 | 1.36% | | 002991 | 甘源食品 | 59.34 | 21.68 | -0.26 | -0.44% | 3196 | 1894.36 | 0.64% | | 605188 | 国光连锁 | 19.28 | 1621.53 | -0.09 | -0.46% | 27809 | 5382.61 | 0.55% | | 002591 | 恒大高新 | 7.79 | -86.19 | -0.04 | -0.51% | 68954 | 5387.59 | 3.09% | | 002670 | 国盛证券 | 16.27 | 96.47 | -0.09 | -0.55% | 118644 | 19324.63 | 0.73% | | 301575 | 艾芬达 | 51.76 | 35.03 | -0.29 | -0.56% | 2692 | 1395.55 | 1.63% | | 920719 | 宁新新材 | 12.29 | -3.61 | -0.08 | -0.65% | 4988 | 615.4084 | 0.68% | | 601778 | 晶科科技 | 4.43 | 34.37 | -0.03 | -0.67% | 1675837 | 75500.68 | 4.69% | | 605090 | 九丰能源 | 44.16 | 22.36 | -0.31 | -0.70% | 70528 | 31230.79 | 1.00% | | 300722 | 新余国科 | 32.73 | 147.01 | -0.24 | -0.73% | 20861 | 6863.57 | 0.75% | | 600590 | 泰豪科技 | 12.67 | -14.57 | -0.10 | -0.78% | 478744 | 60906.95 | 5.68% | | 300095 | 华伍股份 | 10.75 | -16.39 | -0.09 | -0.83% | 68066 | 7354.46 | 2.01% | | 300399 | 天利科技 | 27.63 | 356.50 | -0.28 | -1.00% | 37996 | 10524.31 | 1.92% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 152887 | 6021.04 | 0.68% | | 300472 | *ST新元 | 7.72 | -4.57 | -0.08 | -1.03% | 31649 | 2457.96 | 1.20% | | 688543 | 国科军工 | 66.43 | 72.09 | -0.70 | -1.04% | 31690.64 | 21129.21 | 2.73% | | 603124 | 江南新材 | 92.30 | 65.28 | -1.01 | -1.08% | 6598 | 6177.3 | 2.26% | | 688223 | 晶科能源 | 8.03 | -15.95 | -0.09 | -1.11% | 2653589 | 217364.2 | 2.65% | | 001223 | 欧克科技 | 59.39 | 81.59 | -0.69 | -1.15% | 5421 | 3242.38 | 0.58% | | 603398 | *ST沐邦 | 9.11 | -3.30 | -0.11 | -1.19% | 54999 | 5025.54 | 1.27% | | 688560 | 明冠新材 | 20.34 | -32.26 | -0.28 | -1.36% | 41547.29 | 8490.258 | 2.06% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 232469 | 6150.16 | 1.62% | | 002695 | 煌上煌 | 11.55 | 102.93 | -0.18 | -1.53% | 34647 | 4010.82 | 0.68% | | 920367 | 新赣江 | 22.19 | 150.53 | -0.36 | -1.60% | 10815 | 2418.691 | 2.58% | | 600363 | 联创光电 | 64.10 | 94.40 | -1.06 | -1.63% | 53703 | 34783.39 | 1.19% | | 000829 | 天音控股 | 11.00 | -241.40 | -0.20 | -1.79% | 321055 | 35430.82 | 3.13% | | 301251 | 威尔高 | 62.90 | 107.88 | -1.23 | -1.92% | 42996 | 27317.61 | 7.96% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.18 | -2.88% | 48676 | 2976.08 | 1.17% | | 600373 | 中文传媒 | 9.79 | 36.67 | -0.50 | -4.86% | 452675 | 44436.25 | 3.36% | | 603773 | 沃格光电 | 35.16 | -56.47 | -1.82 | -4.92% | 102314 | 36388.78 | 4.56% | | 600053 | 九鼎投资 | 19.56 | -26.07 | -1.06 | -5.14% | 119447 | 23642.64 | 2.76% | | 002343 | 慈文传媒 | 7.99 | -446.97 | -0.51 | -6.00% | 533636 | 42768.87 | 11.27% | | 300986 | 志特新材 | 31.52 | 98.21 | -2.69 | -7.86% | 445667 | 145288.2 | 10.83% |
|