|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐普矿机(300818)专用设备制造业上涨家数:250下跌家数:135平均涨幅:+1.09%平均换手:3.42%总成交额:1106.36亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 197747 | 70418.79 | 21.88% | | 300486 | 东杰智能 | 24.14 | -52.72 | +4.02 | +19.98% | 821659.1 | 190422.3 | 18.48% | | 688006 | 杭可科技 | 30.35 | 53.11 | +4.61 | +17.91% | 438444.1 | 129265.4 | 7.26% | | 300450 | 先导智能 | 40.47 | 111.77 | +4.96 | +13.97% | 1881702 | 756142.3 | 12.07% | | 688200 | 华峰测控 | 193.72 | 62.93 | +20.70 | +11.96% | 36074.72 | 66519.4 | 2.66% | | 688392 | 骄成超声 | 92.43 | 77.15 | +9.44 | +11.37% | 58489.7 | 52457.16 | 8.27% | | 300751 | 迈为股份 | 99.46 | 32.37 | +9.10 | +10.07% | 104713 | 102088.5 | 5.42% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 135331 | 30588.38 | 5.84% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 24008 | 5143.11 | 1.71% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37874 | 19997.56 | 3.58% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 87155 | 9295.23 | 2.97% | | 688101 | 三达膜 | 17.58 | 16.71 | +1.55 | +9.67% | 165857.4 | 29236.1 | 5.00% | | 688001 | 华兴源创 | 31.31 | -31.01 | +2.06 | +7.04% | 134074.8 | 43690.16 | 3.01% | | 688155 | 先惠技术 | 67.00 | 34.23 | +4.40 | +7.03% | 96291.77 | 62444.31 | 7.67% | | 688085 | 三友医疗 | 24.18 | 173.80 | +1.58 | +6.99% | 84889.59 | 19797.37 | 2.85% | | 688617 | 惠泰医疗 | 303.95 | 56.71 | +19.58 | +6.89% | 23789.96 | 71290.37 | 1.69% | | 688310 | 迈得医疗 | 21.02 | -146.71 | +1.35 | +6.86% | 66579.13 | 13706.93 | 4.01% | | 300836 | 佰奥智能 | 46.48 | 125.67 | +2.90 | +6.65% | 52171 | 23840.73 | 8.25% | | 600262 | 北方股份 | 24.44 | 20.39 | +1.46 | +6.35% | 127436 | 30133.51 | 7.50% | | 832522 | 纳科诺尔 | 63.47 | 86.88 | +3.79 | +6.35% | 61083 | 38382.78 | 4.75% | | 603895 | 天永智能 | 29.97 | -18.46 | +1.77 | +6.28% | 34244 | 10178.09 | 3.17% | | 301662 | 宏工科技 | 118.60 | 47.97 | +6.94 | +6.22% | 35256 | 41217.37 | 22.35% | | 688499 | 利元亨 | 60.60 | -12.20 | +3.46 | +6.06% | 128913.5 | 77519.52 | 7.64% | | 603987 | 康德莱 | 9.64 | 17.90 | +0.55 | +6.05% | 257281 | 24089.78 | 5.89% | | 603800 | 洪田股份 | 49.80 | 482.78 | +2.80 | +5.96% | 86852 | 42988.08 | 4.18% | | 688271 | 联影医疗 | 149.81 | 94.27 | +8.01 | +5.65% | 108899.5 | 160908.5 | 1.32% | | 301325 | 曼恩斯特 | 63.71 | -141.43 | +3.38 | +5.60% | 61261 | 38392.24 | 10.58% | | 688215 | 瑞晟智能 | 72.65 | 310.58 | +3.85 | +5.60% | 31802.15 | 23091.21 | 5.09% | | 300092 | 科新机电 | 13.46 | 29.61 | +0.71 | +5.57% | 235200 | 31777.64 | 11.21% | | 301369 | 联动科技 | 77.70 | 185.06 | +4.04 | +5.48% | 23001 | 17519.34 | 9.16% | | 603690 | 至纯科技 | 28.35 | -1004.53 | +1.46 | +5.43% | 314784 | 87955.53 | 8.22% | | 002950 | 奥美医疗 | 10.51 | 17.45 | +0.54 | +5.42% | 272654 | 28616.8 | 6.03% | | 688410 | 山外山 | 16.39 | 65.69 | +0.82 | +5.27% | 103212.7 | 16804.27 | 4.40% | | 688652 | 京仪装备 | 78.02 | 80.34 | +3.86 | +5.20% | 50302.94 | 38303.91 | 4.22% | | 301363 | 美好医疗 | 25.33 | 46.65 | +1.24 | +5.15% | 187412 | 45792.3 | 11.99% | | 688627 | 精智达 | 110.74 | 143.52 | +5.34 | +5.07% | 39155.02 | 43084.44 | 5.41% | | 603283 | 赛腾股份 | 42.12 | 22.45 | +2.03 | +5.06% | 136428 | 56204.88 | 5.02% | | 688290 | 景业智能 | 58.74 | 195.53 | +2.78 | +4.97% | 33157.83 | 19376.11 | 3.24% | | 301053 | 远信工业 | 37.89 | 79.40 | +1.79 | +4.96% | 43882 | 16394.71 | 5.79% | | 688516 | 奥特维 | 42.44 | 16.31 | +1.84 | +4.53% | 111071.9 | 47062.42 | 3.53% | | 688551 | 科威尔 | 44.65 | 98.27 | +1.89 | +4.42% | 25817.13 | 11476.63 | 3.07% | | 301601 | 惠通科技 | 34.45 | 116.89 | +1.45 | +4.39% | 37613 | 12939.52 | 11.90% | | 603014 | 威高血净 | 40.36 | 35.36 | +1.52 | +3.91% | 55589 | 22412.06 | 14.59% | | 688626 | 翔宇医疗 | 57.31 | 112.23 | +2.11 | +3.82% | 35224.79 | 19996.61 | 2.20% | | 301338 | 凯格精机 | 68.84 | 66.49 | +2.51 | +3.78% | 34460 | 23441.83 | 5.83% | | 688613 | 奥精医疗 | 20.75 | -204.40 | +0.75 | +3.75% | 51259.51 | 10578.15 | 3.74% | | 300753 | 爱朋医疗 | 34.14 | -246.30 | +1.23 | +3.74% | 69240 | 23148.72 | 7.88% | | 000425 | 徐工机械 | 9.91 | 17.65 | +0.35 | +3.66% | 926099.1 | 90246.5 | 1.00% | | 688607 | 康众医疗 | 33.25 | 305.39 | +1.13 | +3.52% | 48827.33 | 16528.57 | 5.54% | | 688236 | 春立医疗 | 23.11 | 55.25 | +0.76 | +3.40% | 45041.46 | 10598.34 | 1.56% | | 688013 | 天臣医疗 | 57.80 | 65.83 | +1.90 | +3.40% | 25532.21 | 14334.59 | 3.15% | | 300604 | 长川科技 | 61.76 | 58.07 | +2.01 | +3.36% | 597765 | 361807.6 | 12.31% | | 301013 | 利和兴 | 19.32 | -101.94 | +0.62 | +3.32% | 127302 | 24450 | 6.73% | | 300314 | 戴维医疗 | 15.12 | 70.56 | +0.48 | +3.28% | 76085 | 11388.52 | 5.29% | | 300206 | 理邦仪器 | 13.11 | 39.69 | +0.41 | +3.23% | 129941 | 16985.28 | 3.84% | | 688400 | 凌云光 | 37.85 | 150.57 | +1.18 | +3.22% | 128555.6 | 46907.47 | 2.79% | | 603036 | 如通股份 | 22.05 | 41.61 | +0.68 | +3.18% | 83799 | 18121.92 | 4.07% | | 688072 | 拓荆科技 | 195.97 | 83.90 | +5.97 | +3.14% | 48814.35 | 95276.82 | 1.75% | | 688335 | 复洁环保 | 15.72 | -77.47 | +0.47 | +3.08% | 36335.86 | 5620.7 | 2.45% | | 300551 | 古鳌科技 | 12.44 | -12.29 | +0.36 | +2.98% | 199398 | 24835 | 5.88% | | 688021 | 奥福科技 | 19.02 | -44.36 | +0.55 | +2.98% | 16655.8 | 3140.592 | 2.18% | | 688573 | 信宇人 | 29.70 | -31.11 | +0.85 | +2.95% | 57567.3 | 16962.6 | 10.82% | | 300837 | 浙矿股份 | 24.92 | 75.79 | +0.70 | +2.89% | 17210 | 4272.2 | 2.44% | | 603912 | 佳力图 | 10.37 | 782.87 | +0.29 | +2.88% | 201117 | 20843.77 | 3.71% | | 601798 | 蓝科高新 | 9.94 | -61.00 | +0.27 | +2.79% | 102120 | 10048.36 | 2.88% | | 002526 | 山东矿机 | 4.08 | 59.39 | +0.11 | +2.77% | 835100.9 | 33870.21 | 4.72% | | 688329 | 艾隆科技 | 21.61 | -148.28 | +0.57 | +2.71% | 18060.64 | 3851.384 | 2.34% | | 301105 | 鸿铭股份 | 37.62 | -104.04 | +0.99 | +2.70% | 9641 | 3594.94 | 5.87% | | 688638 | 誉辰智能 | 40.01 | -16.28 | +1.03 | +2.64% | 9250.108 | 3689.993 | 3.50% | | 001336 | 楚环科技 | 22.35 | 78.43 | +0.56 | +2.57% | 19556 | 4375.95 | 4.20% | | 603076 | 乐惠国际 | 27.71 | 136.42 | +0.69 | +2.55% | 39716 | 10952.2 | 3.29% | | 688050 | 爱博医疗 | 79.79 | 39.20 | +1.98 | +2.54% | 40216.99 | 31844.13 | 2.12% | | 688518 | 联赢激光 | 25.04 | 49.61 | +0.62 | +2.54% | 175951 | 43652.2 | 5.15% | | 688037 | 芯源微 | 127.38 | 179.80 | +3.13 | +2.52% | 50737.64 | 63941.09 | 2.52% | | 300818 | 耐普矿机 | 26.95 | 92.57 | +0.64 | +2.43% | 16678 | 4418.54 | 1.52% | | 873726 | 卓兆点胶 | 40.80 | 185.42 | +0.94 | +2.36% | 21967 | 9010.542 | 5.09% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 58044 | 3023.66 | 2.00% | | 603061 | 金海通 | 110.40 | 57.70 | +2.50 | +2.32% | 17574 | 19334.15 | 4.20% | | 301158 | 德石股份 | 19.31 | 26.54 | +0.43 | +2.28% | 54402 | 10565.13 | 3.71% | | 688170 | 德龙激光 | 39.74 | -102.39 | +0.88 | +2.26% | 48367.32 | 18964.34 | 4.68% | | 300195 | 长荣股份 | 8.15 | 130.15 | +0.18 | +2.26% | 115520 | 9339.3 | 3.68% | | 300334 | 津膜科技 | 7.27 | 222.76 | +0.16 | +2.25% | 58469 | 4239.67 | 1.94% | | 688559 | 海目星 | 35.33 | -8.55 | +0.77 | +2.23% | 145311.8 | 50822.81 | 5.87% | | 301087 | 可孚医疗 | 41.04 | 29.14 | +0.88 | +2.19% | 25268 | 10287.82 | 1.30% | | 603282 | 亚光股份 | 18.93 | 25.32 | +0.40 | +2.16% | 33459 | 6289.6 | 5.21% | | 834014 | 特瑞斯 | 13.96 | 39.79 | +0.29 | +2.12% | 8351 | 1164.231 | 1.20% | | 300786 | 国林科技 | 16.00 | -83.75 | +0.33 | +2.11% | 70340 | 11313.49 | 4.80% | | 688096 | 京源环保 | 9.22 | -118.57 | +0.19 | +2.10% | 46557.97 | 4288.14 | 1.97% | | 300457 | 赢合科技 | 26.70 | 39.74 | +0.55 | +2.10% | 506827 | 135471.2 | 7.95% | | 688212 | 澳华内镜 | 49.38 | -261.65 | +0.96 | +1.98% | 14803.34 | 7286.197 | 1.10% | | 300509 | 新美星 | 9.26 | 40.68 | +0.18 | +1.98% | 62454 | 5776.2 | 2.53% | | 688012 | 中微公司 | 218.20 | 75.70 | +4.03 | +1.88% | 148210.6 | 325145.3 | 2.37% | | 688147 | 微导纳米 | 43.18 | 52.93 | +0.79 | +1.86% | 79094.33 | 33895.3 | 7.82% | | 002890 | 弘宇股份 | 14.91 | 158.27 | +0.27 | +1.84% | 20016 | 2996.58 | 1.24% | | 300402 | 宝色股份 | 18.88 | 74.87 | +0.34 | +1.83% | 39833 | 7467.28 | 1.64% | | 002786 | 银宝山新 | 10.04 | -21.93 | +0.18 | +1.83% | 181762 | 18448.8 | 3.68% | | 300097 | ST智云 | 5.77 | -6.79 | +0.10 | +1.76% | 39647 | 2293.23 | 1.47% | | 688067 | 爱威科技 | 25.78 | 69.30 | +0.44 | +1.74% | 11532.95 | 2981.4 | 1.70% | | 300412 | 迦南科技 | 5.31 | 83.45 | +0.09 | +1.72% | 104410 | 5517.68 | 2.23% | | 301360 | 荣旗科技 | 52.40 | 108.28 | +0.88 | +1.71% | 11223 | 5845.48 | 4.41% | | 300029 | *ST天龙 | 6.05 | -29.51 | +0.10 | +1.68% | 12409 | 752 | 0.62% | | 688351 | 微电生理 | 24.22 | 168.30 | +0.40 | +1.68% | 33093.43 | 7986.359 | 2.65% | | 301021 | 英诺激光 | 39.70 | 164.00 | +0.65 | +1.66% | 64973 | 25687.77 | 4.27% | | 301288 | *ST清研 | 14.68 | -100.97 | +0.24 | +1.66% | 10243 | 1502.09 | 2.18% | | 603308 | 应流股份 | 28.16 | 59.25 | +0.46 | +1.66% | 63562 | 17676.74 | 0.94% | | 002006 | 精工科技 | 18.04 | 57.81 | +0.29 | +1.63% | 138983 | 25047.56 | 2.67% | | 688028 | 沃尔德 | 25.73 | 43.86 | +0.41 | +1.62% | 36688.21 | 9462.942 | 2.43% | | 301512 | 智信精密 | 45.65 | 65.01 | +0.71 | +1.58% | 8574 | 3910.1 | 3.46% | | 300246 | 宝莱特 | 9.02 | -35.30 | +0.14 | +1.58% | 51492 | 4640.81 | 2.44% | | 603324 | 盛剑科技 | 26.61 | 41.25 | +0.41 | +1.56% | 34008 | 9149.311 | 2.29% | | 688022 | 瀚川智能 | 16.42 | -3.03 | +0.25 | +1.55% | 41199.14 | 6790.621 | 2.34% | | 688120 | 华海清科 | 127.91 | 41.24 | +1.91 | +1.52% | 66131.35 | 84742.9 | 1.87% | | 300865 | 大宏立 | 32.83 | -1000.60 | +0.49 | +1.52% | 14556 | 4767.14 | 2.59% | | 000157 | 中联重科 | 7.46 | 16.14 | +0.11 | +1.50% | 1509951 | 114427.5 | 2.14% | | 688161 | 威高骨科 | 32.14 | 47.16 | +0.47 | +1.48% | 29500.03 | 9546.804 | 0.74% | | 300410 | 正业科技 | 8.97 | -24.94 | +0.13 | +1.47% | 233933 | 20843.97 | 6.37% | | 300562 | 乐心医疗 | 15.41 | 48.87 | +0.22 | +1.45% | 55586 | 8544.29 | 3.44% | | 688198 | 佰仁医疗 | 118.22 | 89.21 | +1.66 | +1.42% | 5273.77 | 6209.933 | 0.38% | | 688419 | 耐科装备 | 30.26 | 47.78 | +0.42 | +1.41% | 27915.07 | 8436.705 | 9.07% | | 688113 | 联测科技 | 41.08 | 29.84 | +0.57 | +1.41% | 15698.34 | 6466.1 | 2.44% | | 301186 | 超达装备 | 45.78 | 34.56 | +0.63 | +1.40% | 15389 | 7086.14 | 2.05% | | 688125 | 安达智能 | 45.31 | -48.55 | +0.62 | +1.39% | 9652.438 | 4317.744 | 4.29% | | 300823 | 建科智能 | 15.59 | 68.25 | +0.21 | +1.37% | 22102 | 3456.79 | 2.61% | | 600579 | 中化装备 | 9.07 | -2.32 | +0.12 | +1.34% | 88318 | 8000.22 | 1.79% | | 301456 | 盘古智能 | 26.48 | 59.96 | +0.35 | +1.34% | 11840 | 3122.42 | 1.96% | | 300358 | 楚天科技 | 8.50 | -13.12 | +0.11 | +1.31% | 83174 | 7066.34 | 1.44% | | 688312 | 燕麦科技 | 30.41 | 43.90 | +0.39 | +1.30% | 15272.13 | 4623.284 | 1.05% | | 605186 | 健麾信息 | 21.94 | 372.91 | +0.28 | +1.29% | 19900 | 4365.77 | 1.46% | | 300595 | 欧普康视 | 18.28 | 32.91 | +0.23 | +1.27% | 106302 | 19293.62 | 1.59% | | 002021 | 中捷资源 | 2.40 | 212.59 | +0.03 | +1.27% | 401551 | 9658.58 | 3.36% | | 873703 | 广厦环能 | 16.20 | 28.19 | +0.20 | +1.25% | 13457 | 2173.623 | 1.76% | | 600817 | 宇通重工 | 12.19 | 24.77 | +0.15 | +1.25% | 63316 | 7691.75 | 1.20% | | 300461 | 田中精机 | 21.16 | -21.83 | +0.26 | +1.24% | 23669 | 5030.7 | 2.08% | | 300030 | 阳普医疗 | 8.14 | -25.85 | +0.10 | +1.24% | 64822 | 5285.57 | 2.38% | | 688659 | 元琛科技 | 10.68 | -28.88 | +0.13 | +1.23% | 29573.19 | 3165.608 | 1.85% | | 002490 | 山东墨龙 | 5.84 | -23.10 | +0.07 | +1.21% | 141400 | 8245.471 | 2.61% | | 300173 | 福能东方 | 5.93 | 79.44 | +0.07 | +1.19% | 185776 | 11018.22 | 2.53% | | 603956 | 威派格 | 6.85 | -18.17 | +0.08 | +1.18% | 83592 | 5713.73 | 1.47% | | 301081 | 严牌股份 | 10.37 | 67.40 | +0.12 | +1.17% | 30478 | 3146.4 | 1.41% | | 001360 | 南矿集团 | 15.57 | 65.42 | +0.18 | +1.17% | 20757 | 3218.33 | 2.54% | | 603012 | 创力集团 | 6.08 | 19.92 | +0.07 | +1.16% | 76873 | 4683.82 | 1.19% | | 301290 | 东星医疗 | 27.85 | 34.86 | +0.32 | +1.16% | 18450 | 5129.75 | 2.71% | | 000856 | 冀东装备 | 11.41 | 170.37 | +0.13 | +1.15% | 48419 | 5504.22 | 2.13% | | 688576 | 西山科技 | 68.56 | 42.07 | +0.78 | +1.15% | 4823.4 | 3316.536 | 2.21% | | 836717 | 瑞星股份 | 12.55 | 105.59 | +0.14 | +1.13% | 8064 | 1011.271 | 1.82% | | 603960 | 克来机电 | 19.93 | 105.07 | +0.22 | +1.12% | 50679 | 10067.17 | 1.93% | | 301468 | 博盈特焊 | 25.38 | 79.83 | +0.28 | +1.12% | 9145 | 2320.19 | 1.19% | | 300471 | 厚普股份 | 11.14 | -54.76 | +0.12 | +1.09% | 68820 | 7629.92 | 1.88% | | 688108 | 赛诺医疗 | 33.55 | 1178.04 | +0.36 | +1.08% | 429110.6 | 143955.4 | 10.31% | | 603656 | 泰禾智能 | 18.95 | 136.34 | +0.20 | +1.07% | 21883 | 4140.75 | 1.19% | | 002757 | 南兴股份 | 19.90 | -20.94 | +0.21 | +1.07% | 67165 | 13372.5 | 2.38% | | 688277 | 天智航-U | 18.06 | -61.84 | +0.19 | +1.06% | 90589.96 | 16571.55 | 2.00% | | 603917 | 合力科技 | 13.41 | -444.44 | +0.14 | +1.06% | 56438 | 7578.94 | 2.77% | | 002901 | 大博医疗 | 55.60 | 49.74 | +0.58 | +1.05% | 31578 | 17522.76 | 1.09% | | 300228 | 富瑞特装 | 7.69 | 20.41 | +0.08 | +1.05% | 145001 | 11139.27 | 2.64% | | 688361 | 中科飞测 | 100.66 | 848.86 | +1.04 | +1.04% | 53058.3 | 53727.74 | 2.14% | | 600860 | 京城股份 | 12.86 | -1435.78 | +0.13 | +1.02% | 55947 | 7166.42 | 1.27% | | 002535 | 林州重机 | 4.01 | 64.80 | +0.04 | +1.01% | 140717 | 5645.22 | 1.92% | | 300653 | 正海生物 | 21.16 | 40.05 | +0.21 | +1.00% | 16685 | 3519.24 | 0.93% | | 688420 | 美腾科技 | 26.22 | 135.56 | +0.26 | +1.00% | 7724.82 | 2016.165 | 2.26% | | 603203 | 快克智能 | 31.29 | 35.08 | +0.30 | +0.97% | 57969 | 18562.45 | 2.33% | | 600388 | 龙净环保 | 12.55 | 18.87 | +0.12 | +0.97% | 89063 | 11150.06 | 0.70% | | 002613 | 北玻股份 | 4.21 | 123.22 | +0.04 | +0.96% | 223681 | 9389.38 | 2.90% | | 600055 | 万东医疗 | 17.90 | 101.57 | +0.17 | +0.96% | 59564 | 10684.63 | 0.85% | | 603273 | 天元智能 | 20.21 | 131.37 | +0.19 | +0.95% | 23901 | 4819.15 | 4.26% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 75958 | 4037.99 | 1.12% | | 601608 | 中信重工 | 5.38 | 63.71 | +0.05 | +0.94% | 369224 | 19795.44 | 0.81% | | 003036 | 泰坦股份 | 16.20 | 56.07 | +0.15 | +0.93% | 38315 | 6251.15 | 1.77% | | 300307 | 慈星股份 | 7.68 | 57.93 | +0.07 | +0.92% | 142052 | 10884.34 | 1.82% | | 300813 | 泰林生物 | 32.93 | 199.44 | +0.30 | +0.92% | 32399 | 10771.26 | 4.26% | | 688029 | 南微医学 | 92.22 | 28.58 | +0.82 | +0.90% | 22131.4 | 20280.89 | 1.18% | | 301367 | 瑞迈特 | 91.59 | 42.22 | +0.81 | +0.89% | 11274 | 10142.38 | 1.99% | | 000852 | 石化机械 | 6.93 | 111.88 | +0.06 | +0.87% | 112152 | 7785.689 | 1.19% | | 603135 | 中重科技 | 10.46 | 111.46 | +0.09 | +0.87% | 38402 | 4015.59 | 2.12% | | 002730 | 电光科技 | 17.45 | 67.83 | +0.15 | +0.87% | 57395 | 10027.46 | 1.66% | | 301122 | 采纳股份 | 22.11 | 92.36 | +0.19 | +0.87% | 15928 | 3520.7 | 2.11% | | 300396 | 迪瑞医疗 | 14.12 | -74.58 | +0.12 | +0.86% | 26587 | 3737.32 | 0.98% | | 603309 | 维力医疗 | 14.23 | 17.78 | +0.12 | +0.85% | 31392 | 4457.2 | 1.08% | | 300318 | 博晖创新 | 5.96 | -131.32 | +0.05 | +0.85% | 53174 | 3166.19 | 0.67% | | 603789 | *ST星农 | 6.07 | -9.83 | +0.05 | +0.83% | 45927 | 2830.32 | 1.77% | | 688309 | 恒誉环保 | 26.72 | 80.30 | +0.22 | +0.83% | 17828.51 | 4780.995 | 2.23% | | 002957 | 科瑞技术 | 18.40 | 44.73 | +0.15 | +0.82% | 122240 | 22557.94 | 2.98% | | 603311 | 金海高科 | 11.17 | 29.40 | +0.09 | +0.81% | 44438 | 4954.62 | 1.88% | | 301580 | 爱迪特 | 47.48 | 30.53 | +0.38 | +0.81% | 10862 | 5156.84 | 1.51% | | 603088 | 宁波精达 | 10.02 | 35.45 | +0.08 | +0.80% | 70593 | 7063.02 | 1.61% | | 600761 | 安徽合力 | 19.48 | 13.54 | +0.15 | +0.78% | 127706 | 24986.67 | 1.43% | | 300462 | ST华铭 | 10.42 | 166.46 | +0.08 | +0.77% | 22718 | 2363.95 | 1.66% | | 300171 | 东富龙 | 14.55 | 88.41 | +0.11 | +0.76% | 57495 | 8348.311 | 1.02% | | 300003 | 乐普医疗 | 19.15 | 149.67 | +0.14 | +0.74% | 383744 | 73834.74 | 2.37% | | 833781 | 瑞奇智造 | 11.13 | 1186.19 | +0.08 | +0.72% | 18005 | 1997.338 | 1.76% | | 002645 | 华宏科技 | 16.70 | -36.40 | +0.12 | +0.72% | 312832 | 52169.18 | 5.82% | | 002223 | 鱼跃医疗 | 37.71 | 20.02 | +0.27 | +0.72% | 104712 | 39757.75 | 1.11% | | 002551 | 尚荣医疗 | 4.31 | 7331.00 | +0.03 | +0.70% | 155982 | 6710.42 | 2.55% | | 300869 | 康泰医学 | 17.37 | -100.96 | +0.12 | +0.70% | 44132 | 7680.271 | 1.74% | | 001256 | 炜冈科技 | 23.16 | 39.73 | +0.16 | +0.70% | 16136 | 3761.43 | 3.94% | | 688623 | 双元科技 | 68.24 | 55.83 | +0.47 | +0.69% | 1753.79 | 1194.285 | 0.92% | | 605305 | 中际联合 | 37.10 | 18.07 | +0.25 | +0.68% | 72545 | 27081.66 | 3.41% | | 301515 | 港通医疗 | 21.97 | -233.82 | +0.14 | +0.64% | 11778 | 2584.02 | 1.87% | | 300151 | 昌红科技 | 14.18 | 84.61 | +0.09 | +0.64% | 73216 | 10476.05 | 1.99% | | 300281 | 金明精机 | 8.01 | 424.87 | +0.05 | +0.63% | 74357 | 5937.65 | 1.87% | | 000925 | 众合科技 | 8.14 | 118.86 | +0.05 | +0.62% | 98971 | 8077.72 | 1.47% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 498287 | 16559.47 | 0.69% | | 688306 | 均普智能 | 12.03 | 1364.85 | +0.07 | +0.59% | 188478.1 | 22850.72 | 1.53% | | 601908 | 京运通 | 3.81 | -6.18 | +0.02 | +0.53% | 356481 | 13566.55 | 1.48% | | 300549 | 优德精密 | 19.60 | 184.48 | +0.10 | +0.51% | 21365 | 4198.5 | 2.11% | | 688729 | 屹唐股份 | 31.51 | 145.38 | +0.16 | +0.51% | 205399.5 | 64492.67 | 10.28% | | 688016 | 心脉医疗 | 109.13 | 32.55 | +0.55 | +0.51% | 18603.08 | 20317.75 | 1.51% | | 300707 | 威唐工业 | 15.14 | -1859.47 | +0.07 | +0.46% | 36789 | 5559.85 | 2.57% | | 688789 | 宏华数科 | 76.20 | 19.75 | +0.35 | +0.46% | 20999.7 | 16130.31 | 1.74% | | 688677 | 海泰新光 | 43.81 | 37.72 | +0.20 | +0.46% | 19709.6 | 8709.413 | 1.64% | | 300771 | 智莱科技 | 13.41 | 61.63 | +0.06 | +0.45% | 51902 | 6976.609 | 2.86% | | 688726 | 拉普拉斯 | 49.87 | 26.09 | +0.22 | +0.44% | 25467.13 | 12802.68 | 7.01% | | 300760 | 迈瑞医疗 | 243.84 | 32.22 | +1.05 | +0.43% | 75415 | 185001.7 | 0.62% | | 301083 | 百胜智能 | 16.71 | 91.84 | +0.07 | +0.42% | 21437 | 3582.26 | 2.50% | | 603081 | 大丰实业 | 12.96 | 61.15 | +0.05 | +0.39% | 69025 | 8968.2 | 1.59% | | 301602 | 超研股份 | 26.24 | 71.93 | +0.10 | +0.38% | 22081 | 5797.5 | 3.78% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 134385 | 3682 | 0.76% | | 688376 | 美埃科技 | 48.77 | 33.25 | +0.17 | +0.35% | 23016.61 | 11297.43 | 4.51% | | 002337 | 赛象科技 | 5.76 | 71.48 | +0.02 | +0.35% | 96923 | 5590.63 | 1.65% | | 600545 | 卓郎智能 | 2.97 | -20.83 | +0.01 | +0.34% | 1563996 | 46028.12 | 8.75% | | 688700 | 东威科技 | 44.23 | 235.28 | +0.14 | +0.32% | 49905.41 | 21900.52 | 1.67% | | 002371 | 北方华创 | 373.67 | 44.65 | +1.17 | +0.31% | 105667 | 394389.4 | 1.47% | | 000680 | 山推股份 | 9.66 | 12.62 | +0.03 | +0.31% | 115560 | 11147.34 | 0.88% | | 603396 | 金辰股份 | 27.74 | 76.47 | +0.08 | +0.29% | 18245 | 5045.87 | 1.32% | | 688646 | ST逸飞 | 30.96 | 1407.96 | +0.08 | +0.26% | 7809.9 | 2421.025 | 1.32% | | 300896 | 爱美客 | 194.48 | 36.19 | +0.50 | +0.26% | 27421 | 52984.84 | 1.31% | | 002432 | 九安医疗 | 39.61 | 9.46 | +0.10 | +0.25% | 55486 | 21998.15 | 1.17% | | 688580 | 伟思医疗 | 53.09 | 41.79 | +0.13 | +0.25% | 16688.9 | 8806.017 | 1.74% | | 600031 | 三一重工 | 21.08 | 23.45 | +0.05 | +0.24% | 679750 | 143823.2 | 0.80% | | 601218 | 吉鑫科技 | 4.35 | 53.72 | +0.01 | +0.23% | 236208 | 10275.6 | 2.44% | | 002196 | 方正电机 | 8.94 | -121.83 | +0.02 | +0.22% | 117633 | 10544.66 | 2.41% | | 600526 | 菲达环保 | 5.28 | 18.70 | +0.01 | +0.19% | 184523 | 9849.16 | 2.59% | | 603301 | 振德医疗 | 24.34 | 18.43 | +0.04 | +0.16% | 22456 | 5451.58 | 0.84% | | 002164 | 宁波东力 | 12.25 | 118.09 | +0.02 | +0.16% | 237273 | 28981.16 | 4.95% | | 688633 | 星球石墨 | 26.13 | 28.27 | +0.04 | +0.15% | 8512.74 | 2222.243 | 0.59% | | 833284 | 灵鸽科技 | 27.22 | -91.52 | +0.04 | +0.15% | 63734 | 17401.34 | 9.41% | | 688389 | 普门科技 | 14.18 | 20.59 | +0.02 | +0.14% | 35966.89 | 5097.702 | 0.84% | | 002031 | 巨轮智能 | 8.08 | -65.70 | +0.01 | +0.12% | 448857 | 36378.84 | 2.32% | | 600560 | 金自天正 | 17.14 | 68.64 | +0.02 | +0.12% | 19501 | 3356.7 | 0.87% | | 603029 | 天鹅股份 | 18.50 | 31.01 | +0.02 | +0.11% | 23974 | 4431.06 | 1.98% | | 301138 | 华研精机 | 41.84 | 48.15 | +0.04 | +0.10% | 61811 | 25632.5 | 9.02% | | 000528 | 柳工 | 10.97 | 14.13 | +0.01 | +0.09% | 360649 | 39743.34 | 1.78% | | 300276 | 三丰智能 | 11.05 | 369.40 | +0.01 | +0.09% | 362760 | 40495.5 | 3.43% | | 688358 | 祥生医疗 | 31.34 | 27.27 | +0.02 | +0.06% | 11238.92 | 3532.116 | 1.00% | | 300238 | 冠昊生物 | 16.76 | 160.59 | +0.01 | +0.06% | 36625 | 6106.03 | 1.38% | | 430300 | 辰光医疗 | 16.96 | -22.57 | +0.01 | +0.06% | 12722 | 2163.791 | 1.91% | | 835892 | 中科美菱 | 21.66 | 112.01 | +0.01 | +0.05% | 9438 | 2055.736 | 3.38% | | 300812 | 易天股份 | 24.87 | -76.04 | +0.01 | +0.04% | 35576 | 8874.32 | 3.84% | | 688531 | 日联科技 | 61.23 | 67.91 | +0.01 | +0.02% | 42066.49 | 25738.6 | 3.93% | | 688082 | 盛美上海 | 155.02 | 48.66 | +0.02 | +0.01% | 57267.3 | 88467.59 | 1.31% | | 002209 | 达意隆 | 16.20 | 24.41 | 0.00 | 0.00% | 57782 | 9379.431 | 3.69% | | 300099 | 尤洛卡 | 7.31 | 54.46 | 0.00 | 0.00% | 108947 | 7971.49 | 1.87% | | 300278 | 华昌达 | 6.04 | 1334.74 | 0.00 | 0.00% | 225614 | 13641.98 | 1.59% | | 688383 | 新益昌 | 73.94 | -325.26 | 0.00 | 0.00% | 11025.18 | 8145.391 | 1.08% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 872931 | 无锡鼎邦 | 18.20 | 53.46 | -0.01 | -0.05% | 5413 | 989.0234 | 1.88% | | 301598 | 博科测试 | 64.40 | 34.86 | -0.04 | -0.06% | 5795 | 3747.8 | 3.94% | | 300056 | 中创环保 | 15.38 | -41.88 | -0.01 | -0.06% | 122757 | 19109.88 | 3.19% | | 300529 | 健帆生物 | 22.99 | 27.93 | -0.02 | -0.09% | 53864 | 12414.37 | 1.05% | | 688139 | 海尔生物 | 32.96 | 38.10 | -0.04 | -0.12% | 28188.13 | 9304.434 | 0.89% | | 688718 | 唯赛勃 | 15.29 | 75.91 | -0.02 | -0.13% | 14102.05 | 2182.616 | 0.81% | | 600302 | 标准股份 | 6.91 | -17.77 | -0.01 | -0.14% | 57092 | 3963.4 | 1.65% | | 301033 | 迈普医学 | 80.22 | 56.99 | -0.13 | -0.16% | 6145 | 4930.19 | 1.10% | | 300521 | 爱司凯 | 25.86 | -337.93 | -0.05 | -0.19% | 33386 | 8693.97 | 2.24% | | 002690 | 美亚光电 | 19.96 | 25.90 | -0.04 | -0.20% | 127786 | 25694.65 | 2.95% | | 688328 | 深科达 | 26.22 | -41.54 | -0.06 | -0.23% | 28030.62 | 7392.521 | 2.97% | | 300316 | 晶盛机电 | 30.10 | 37.45 | -0.07 | -0.23% | 126060 | 38098.45 | 1.02% | | 605369 | 拱东医疗 | 19.85 | 34.55 | -0.05 | -0.25% | 8334 | 1653.6 | 0.38% | | 002353 | 杰瑞股份 | 47.32 | 17.43 | -0.12 | -0.25% | 48568 | 22944.15 | 0.70% | | 301533 | 威马农机 | 38.81 | 62.37 | -0.11 | -0.28% | 15865 | 6226.38 | 5.58% | | 002833 | 弘亚数控 | 17.13 | 15.85 | -0.05 | -0.29% | 40691 | 6991.52 | 1.65% | | 301097 | 天益医疗 | 44.29 | -442.36 | -0.13 | -0.29% | 5249 | 2343.58 | 2.86% | | 872895 | 花溪科技 | 27.20 | -370.89 | -0.08 | -0.29% | 10141 | 2767.865 | 3.53% | | 688529 | 豪森智能 | 20.99 | -14.19 | -0.07 | -0.33% | 25923.55 | 5435.582 | 1.54% | | 603095 | 越剑智能 | 14.99 | 32.65 | -0.05 | -0.33% | 18386 | 2761.24 | 0.71% | | 688755 | 汉邦科技 | 46.90 | 59.43 | -0.16 | -0.34% | 8791.019 | 4125.463 | 5.31% | | 300210 | 森远股份 | 10.96 | -850.23 | -0.04 | -0.36% | 67311 | 7421.93 | 1.39% | | 002366 | 融发核电 | 7.70 | -358.03 | -0.03 | -0.39% | 644218 | 49389.32 | 5.13% | | 688097 | 博众精工 | 35.90 | 34.47 | -0.14 | -0.39% | 37700.18 | 13566.16 | 0.85% | | 600169 | 太原重工 | 2.35 | 39.84 | -0.01 | -0.42% | 295545 | 6956.88 | 0.89% | | 688128 | 中国电研 | 26.59 | 20.35 | -0.12 | -0.45% | 29114.91 | 7758.47 | 0.72% | | 300902 | 国安达 | 23.66 | -204.79 | -0.11 | -0.46% | 48203 | 11402.82 | 3.98% | | 002204 | 大连重工 | 6.33 | 22.81 | -0.03 | -0.47% | 214757 | 13620.79 | 1.11% | | 002073 | 软控股份 | 8.43 | 18.67 | -0.04 | -0.47% | 248227 | 21163.58 | 2.50% | | 600587 | 新华医疗 | 16.20 | 16.57 | -0.08 | -0.49% | 122031 | 19842.22 | 2.02% | | 300998 | 宁波方正 | 26.27 | -316.55 | -0.13 | -0.49% | 39609 | 10532.68 | 3.68% | | 000821 | 京山轻机 | 11.85 | 20.24 | -0.06 | -0.50% | 87637 | 10423.11 | 1.45% | | 300633 | 开立医疗 | 32.86 | 754.15 | -0.17 | -0.51% | 24928 | 8214.81 | 0.97% | | 300326 | ST凯利 | 5.79 | -45.13 | -0.03 | -0.52% | 69205 | 3992.88 | 0.97% | | 301392 | 汇成真空 | 175.71 | 340.19 | -0.94 | -0.53% | 16084 | 28074.96 | 3.94% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.03 | -0.54% | 172715 | 9466.3 | 1.72% | | 600984 | 建设机械 | 3.57 | -4.42 | -0.02 | -0.56% | 160078 | 5765.05 | 1.27% | | 300298 | 三诺生物 | 20.83 | 37.71 | -0.12 | -0.57% | 90081 | 18896.26 | 2.00% | | 600528 | 中铁工业 | 8.48 | 12.36 | -0.05 | -0.59% | 190561 | 16222 | 0.86% | | 688581 | 安杰思 | 75.42 | 20.71 | -0.47 | -0.62% | 11530.14 | 8709.919 | 2.78% | | 688273 | 麦澜德 | 41.70 | 44.89 | -0.26 | -0.62% | 11275.7 | 4716.801 | 3.06% | | 300776 | 帝尔激光 | 76.59 | 33.89 | -0.49 | -0.64% | 27566 | 21141.77 | 1.64% | | 300619 | 金银河 | 29.50 | -46.72 | -0.19 | -0.64% | 128247 | 37917.17 | 8.82% | | 688377 | 迪威尔 | 33.38 | 79.61 | -0.22 | -0.65% | 13241.42 | 4405.59 | 0.68% | | 600843 | 上工申贝 | 12.08 | -23.95 | -0.08 | -0.66% | 177871 | 21534.15 | 3.79% | | 601106 | 中国一重 | 3.01 | -5.63 | -0.02 | -0.66% | 233842 | 7054.12 | 0.34% | | 300527 | ST应急 | 8.95 | 601.78 | -0.06 | -0.67% | 176162 | 15699.94 | 1.74% | | 688425 | 铁建重工 | 5.76 | 20.21 | -0.04 | -0.69% | 245131.2 | 14200.4 | 0.46% | | 002097 | 山河智能 | 15.57 | 188.55 | -0.11 | -0.70% | 402722 | 62640.72 | 3.75% | | 001332 | 锡装股份 | 37.36 | 16.29 | -0.27 | -0.72% | 7267 | 2715.61 | 2.69% | | 002595 | 豪迈科技 | 59.47 | 21.16 | -0.47 | -0.78% | 32758 | 19690.34 | 0.41% | | 688114 | 华大智造 | 71.04 | -72.86 | -0.58 | -0.81% | 37776.42 | 26731.29 | 1.77% | | 300049 | 福瑞股份 | 64.47 | 190.12 | -0.53 | -0.82% | 127805 | 83135.63 | 5.47% | | 300400 | 劲拓股份 | 25.49 | 61.40 | -0.21 | -0.82% | 112783 | 28818.24 | 4.70% | | 301030 | 仕净科技 | 16.59 | -3.29 | -0.14 | -0.84% | 70841 | 11763.44 | 3.51% | | 603169 | 兰石重装 | 7.93 | 73.50 | -0.07 | -0.88% | 172443 | 13711.85 | 1.32% | | 300648 | 星云股份 | 51.46 | -176.70 | -0.46 | -0.89% | 47293 | 24319.81 | 4.45% | | 601038 | 一拖股份 | 13.17 | 18.83 | -0.12 | -0.90% | 41373 | 5464.21 | 0.57% | | 300879 | 大叶股份 | 38.12 | 41.01 | -0.35 | -0.91% | 151630 | 58203.3 | 7.54% | | 603280 | 南方路机 | 43.40 | 58.73 | -0.40 | -0.91% | 29802 | 12735.46 | 10.67% | | 603338 | 浙江鼎力 | 53.84 | 14.68 | -0.52 | -0.96% | 43512 | 23571.48 | 0.86% | | 832802 | 保丽洁 | 18.78 | 67.74 | -0.19 | -1.00% | 10324 | 1949.438 | 4.67% | | 002111 | 威海广泰 | 10.74 | 113.00 | -0.11 | -1.01% | 67731 | 7264.5 | 1.42% | | 688314 | 康拓医疗 | 37.68 | 32.36 | -0.39 | -1.02% | 10827.52 | 4099.425 | 1.33% | | 688630 | 芯碁微装 | 144.60 | 94.29 | -1.50 | -1.03% | 82018.73 | 121395.9 | 6.23% | | 301260 | 格力博 | 21.68 | 105.22 | -0.23 | -1.05% | 68821 | 15071.87 | 3.37% | | 601100 | 恒立液压 | 88.47 | 44.76 | -0.95 | -1.06% | 53209 | 47601.74 | 0.40% | | 600855 | 航天长峰 | 15.65 | -29.39 | -0.17 | -1.07% | 91986 | 14334.04 | 1.97% | | 300140 | 节能环境 | 6.39 | 27.77 | -0.07 | -1.08% | 92423 | 5902.41 | 0.91% | | 688162 | 巨一科技 | 31.54 | 114.99 | -0.35 | -1.10% | 16626.79 | 5256.096 | 1.21% | | 002931 | 锋龙股份 | 16.11 | 182.90 | -0.18 | -1.10% | 45297 | 7336.9 | 2.26% | | 002691 | 冀凯股份 | 8.84 | -80.85 | -0.10 | -1.12% | 142472 | 12789 | 4.24% | | 920101 | 志高机械 | 50.19 | 36.85 | -0.57 | -1.12% | 7546 | 3800.589 | 3.70% | | 836414 | 欧普泰 | 14.83 | -61.45 | -0.17 | -1.13% | 14781 | 2197.84 | 2.67% | | 688003 | 天准科技 | 58.21 | 82.64 | -0.67 | -1.14% | 40695.28 | 23769.17 | 2.10% | | 603205 | 健尔康 | 30.86 | 44.81 | -0.36 | -1.15% | 18849 | 5817.4 | 4.83% | | 300130 | 新国都 | 31.65 | 294.57 | -0.38 | -1.19% | 215055 | 68506.23 | 4.95% | | 603901 | 永创智能 | 10.78 | 183.20 | -0.13 | -1.19% | 76797 | 8300.8 | 1.60% | | 002278 | 神开股份 | 10.68 | 70.73 | -0.13 | -1.20% | 137451 | 14705.36 | 4.12% | | 300453 | 三鑫医疗 | 9.78 | 21.62 | -0.12 | -1.21% | 84706 | 8308.62 | 2.35% | | 831152 | 昆工科技 | 20.20 | -32.87 | -0.25 | -1.22% | 13243 | 2685.562 | 1.61% | | 002611 | 东方精工 | 18.57 | 30.79 | -0.23 | -1.22% | 573321 | 107281.2 | 5.72% | | 603666 | 亿嘉和 | 31.43 | -42.25 | -0.40 | -1.26% | 31873 | 10077.6 | 1.55% | | 300415 | 伊之密 | 24.91 | 17.87 | -0.32 | -1.27% | 149761 | 37457.21 | 3.31% | | 000519 | 中兵红箭 | 21.50 | -72.56 | -0.28 | -1.29% | 315649 | 67503.8 | 2.27% | | 688071 | 华依科技 | 40.33 | -167.04 | -0.53 | -1.30% | 22554.55 | 9125.321 | 2.66% | | 300293 | 蓝英装备 | 24.79 | -226.84 | -0.34 | -1.35% | 128811 | 32121.47 | 4.59% | | 836961 | 西磁科技 | 39.41 | 340.95 | -0.56 | -1.40% | 15313 | 6052.704 | 4.08% | | 300631 | 久吾高科 | 34.45 | 53.94 | -0.50 | -1.43% | 67784 | 23413.47 | 5.62% | | 600582 | 天地科技 | 6.08 | 7.94 | -0.09 | -1.46% | 621813 | 37866.7 | 1.50% | | 300095 | 华伍股份 | 10.11 | -14.19 | -0.15 | -1.46% | 101798 | 10280.33 | 3.01% | | 836942 | 恒立钻具 | 43.25 | 81.16 | -0.65 | -1.48% | 16229 | 6985.105 | 3.96% | | 301101 | 明月镜片 | 48.00 | 52.76 | -0.73 | -1.50% | 33791 | 16309.31 | 1.77% | | 301128 | 强瑞技术 | 94.40 | 93.05 | -1.50 | -1.56% | 52709 | 49906.62 | 5.97% | | 688151 | 华强科技 | 23.85 | 530596.90 | -0.39 | -1.61% | 31622.22 | 7517.218 | 0.92% | | 688084 | 晶品特装 | 84.83 | -142.69 | -1.47 | -1.70% | 11392.53 | 9599.914 | 3.23% | | 300757 | 罗博特科 | 258.30 | -1830.27 | -4.55 | -1.73% | 87189 | 222182.9 | 5.88% | | 002698 | 博实股份 | 16.57 | 32.04 | -0.30 | -1.78% | 142832 | 23849.05 | 1.70% | | 301112 | 信邦智能 | 45.39 | 159.86 | -0.83 | -1.80% | 18423 | 8340.271 | 1.67% | | 300545 | 联得装备 | 36.04 | 32.76 | -0.70 | -1.91% | 49558 | 18035.56 | 4.15% | | 301199 | 迈赫股份 | 28.17 | 46.30 | -0.55 | -1.92% | 44130 | 12550.58 | 6.91% | | 688556 | 高测股份 | 10.86 | -20.50 | -0.22 | -1.99% | 350096.3 | 37514.28 | 4.57% | | 301022 | 海泰科 | 41.31 | 88.07 | -0.84 | -1.99% | 29918 | 12473.36 | 4.78% | | 603638 | 艾迪精密 | 18.57 | 43.52 | -0.38 | -2.01% | 44805 | 8360.409 | 0.54% | | 002997 | 瑞鹄模具 | 40.24 | 20.27 | -0.83 | -2.02% | 53677 | 21850.99 | 2.56% | | 688301 | 奕瑞科技 | 118.20 | 48.07 | -2.50 | -2.07% | 18805.81 | 22345.87 | 0.94% | | 002430 | 杭氧股份 | 24.02 | 24.37 | -0.51 | -2.08% | 73722 | 17872.61 | 0.75% | | 600499 | 科达制造 | 11.56 | 17.09 | -0.26 | -2.20% | 132776 | 15490.91 | 0.69% | | 301234 | 五洲医疗 | 43.42 | 102.81 | -0.98 | -2.21% | 13426 | 5942.28 | 1.97% | | 002779 | 中坚科技 | 99.58 | 259.42 | -2.27 | -2.23% | 40542 | 40319.22 | 2.45% | | 300382 | 斯莱克 | 14.25 | -52.73 | -0.33 | -2.26% | 88115 | 12672.98 | 1.36% | | 300368 | 汇金股份 | 16.17 | -34.45 | -0.38 | -2.30% | 801619.1 | 134317 | 15.16% | | 300875 | 捷强装备 | 54.40 | -18.85 | -1.29 | -2.32% | 53617 | 28999.64 | 6.11% | | 603855 | 华荣股份 | 20.80 | 15.26 | -0.50 | -2.35% | 74140 | 15608.49 | 2.22% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 547916 | 25055.69 | 1.65% | | 002837 | 英维克 | 78.10 | 156.14 | -1.90 | -2.38% | 664131 | 526222.5 | 7.88% | | 301568 | 思泰克 | 52.03 | 60.16 | -1.34 | -2.51% | 56982 | 29855.36 | 11.96% | | 002651 | 利君股份 | 14.62 | 161.55 | -0.38 | -2.53% | 332505 | 48118.57 | 5.88% | | 301629 | 矽电股份 | 160.72 | 118.51 | -4.36 | -2.64% | 13186 | 21196.16 | 12.64% | | 300443 | 金雷股份 | 26.43 | 30.04 | -0.73 | -2.69% | 133333 | 35482.2 | 5.37% | | 920112 | N巴兰仕 | 43.75 | -- | -1.21 | -2.69% | 51934 | 22939.34 | 22.40% | | 603337 | 杰克股份 | 48.30 | 26.36 | -1.43 | -2.88% | 29361 | 14170.77 | 0.62% | | 600184 | 光电股份 | 20.66 | -60.16 | -0.63 | -2.96% | 101711 | 20951.97 | 2.00% | | 600879 | 航天电子 | 11.67 | 81.53 | -0.38 | -3.15% | 1161498 | 135381.3 | 3.52% | | 001395 | 亚联机械 | 55.83 | 28.43 | -1.85 | -3.21% | 14444 | 8145.16 | 7.34% | | 688501 | 青达环保 | 30.74 | 21.53 | -1.04 | -3.27% | 20496.49 | 6372.586 | 1.65% | | 301018 | 申菱环境 | 76.59 | 131.18 | -2.65 | -3.34% | 121782 | 95168.11 | 6.12% | | 600343 | 航天动力 | 14.52 | -45.55 | -0.51 | -3.39% | 161463 | 23583.96 | 2.53% | | 301200 | 大族数控 | 90.65 | 91.57 | -3.41 | -3.63% | 84745 | 77966.01 | 2.01% | | 001223 | 欧克科技 | 49.81 | 79.60 | -1.90 | -3.67% | 19494 | 9832.48 | 8.35% | | 002382 | 蓝帆医疗 | 5.95 | -14.26 | -0.23 | -3.72% | 228840 | 13718.35 | 2.29% | | 301312 | 智立方 | 53.30 | 79.68 | -2.10 | -3.79% | 66778 | 36007.82 | 11.03% | | 002008 | 大族激光 | 36.01 | 38.74 | -1.45 | -3.87% | 350870 | 127895.7 | 3.67% | | 873706 | 铁拓机械 | 24.85 | 44.42 | -1.03 | -3.98% | 26456 | 6619.849 | 6.25% | | 688121 | 卓然股份 | 13.60 | 53.80 | -1.40 | -9.33% | 95060.59 | 13129.38 | 4.69% |
|