中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰奥威(002085)浙江省上涨家数:348下跌家数:362平均涨幅:+0.07%平均换手:2.39%总成交额:1777.60亿元
更新时间：2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材22.80-103.66+2.26+11.00%8850919564.957.29%
300461田中精机54.17-74.12+5.25+10.73%11857063698.628.25%
600176中国巨石25.6529.51+2.33+9.99%1040630265314.42.60%
603980吉华集团8.72104.35+0.79+9.96%1523942128454.222.52%
688583思看科技169.93125.70+14.43+9.28%41366.1668227.0213.43%
301095广立微84.83155.05+6.93+8.90%11574696199.736.63%
688717艾罗能源101.4983.94+7.50+7.98%52804.2652406.35.33%
601233桐昆股份23.8532.83+1.61+7.24%536069126164.32.24%
600683京投发展7.14-9.07+0.46+6.89%834288.958908.4511.26%
601112振石股份20.7846.43+1.32+6.78%41009284311.3423.14%
603225新凤鸣22.0527.80+1.35+6.52%30567966630.121.99%
301550斯菱智驱184.52221.10+11.07+6.38%76369137084.85.41%
301203国泰环保44.4127.57+2.51+5.99%3900416894.028.90%
920015锦华新材52.8834.91+2.83+5.65%2653213770.87.03%
603799华友钴业73.4626.04+3.90+5.61%481354350016.22.55%
002012凯恩股份7.36708.54+0.39+5.60%48507435738.3410.39%
603568伟明环保27.6117.31+1.43+5.46%6591217907.260.39%
600987航民股份8.6712.17+0.44+5.35%40272534163.373.95%
301252同星科技37.2154.97+1.87+5.29%7566327470.6216.00%
603095越剑智能21.5551.99+1.05+5.12%7902516866.193.06%
603618杭电股份15.36-52.43+0.72+4.92%1307123196156.818.91%
300250初灵信息26.53-356.05+1.24+4.90%20665955238.0613.13%
002552宝鼎科技20.4042.35+0.94+4.83%11527622891.293.13%
002344海宁皮城5.1786.74+0.23+4.66%40499820657.623.16%
000909ST数源5.77-13.90+0.25+4.53%370032103.940.85%
300469信息发展71.73-136.32+3.05+4.44%10892476036.764.63%
688109品茗科技130.42154.10+5.48+4.39%14092.5118178.41.79%
002634棒杰股份7.51-2.49+0.31+4.31%25977719244.255.82%
603301振德医疗92.4887.52+3.72+4.19%7067364909.932.66%
002493荣盛石化15.45209.62+0.62+4.18%656349101324.40.70%
601137博威合金20.5716.62+0.81+4.10%30904363780.43.37%
002203海亮股份13.9142.56+0.51+3.81%24933534397.581.13%
301004嘉益股份62.6816.05+2.21+3.65%2547215891.931.87%
603186华正新材78.00-393.16+2.73+3.63%11842793250.458.34%
301193家联科技24.32-56.54+0.85+3.62%327377904.152.36%
605020永和股份28.6225.46+1.00+3.62%11573832962.312.30%
002637赞宇科技14.0439.92+0.48+3.54%10601814845.62.39%
688023安恒信息59.42-89.13+2.02+3.52%49474.7429475.334.85%
002629仁智股份6.48771.50+0.22+3.51%36439523900.358.61%
600596新安股份13.07-1778.39+0.44+3.48%21514027976.961.59%
300113顺网科技28.0752.79+0.92+3.39%570836159454.611.01%
002372伟星新材12.6023.10+0.40+3.28%11345014169.510.77%
600768宁波富邦17.98176.12+0.57+3.27%558659954.794.18%
002085万丰奥威16.3242.32+0.48+3.03%751968.9123006.13.54%
300878维康药业28.42-13.05+0.83+3.01%3949711266.682.74%
605066天正电气8.6435.54+0.25+2.98%29028925057.325.78%
301390经纬股份40.2097.70+1.15+2.94%110674418.773.61%
603948建业股份29.2221.73+0.75+2.63%313839139.851.93%
002615哈尔斯8.9725.86+0.23+2.63%949178434.723.10%
300893松原安全23.7933.82+0.61+2.63%346728227.4891.38%
002206海利得7.2415.90+0.18+2.55%21317315480.142.50%
002756永兴材料48.9143.64+1.21+2.54%8361640544.942.15%
001358兴欣新材30.8559.74+0.75+2.49%186895728.193.67%
002067景兴纸业5.78137.29+0.14+2.48%129470375512.959.68%
300768迪普科技19.3976.88+0.46+2.43%7481714421.541.78%
600366宁波韵升14.3952.40+0.33+2.35%38992856111.863.55%
300401花园生物18.1932.76+0.41+2.31%26401248314.044.94%
603995甬金股份19.2710.50+0.43+2.28%405937797.741.11%
300772运达股份19.2933.77+0.43+2.28%7886015268.711.13%
920062科润智控11.8860.85+0.26+2.24%768979162.3745.77%
603045福达合金28.1163.92+0.61+2.22%3624510226.342.68%
002250联化科技18.4743.01+0.40+2.21%36322067125.314.06%
603889新澳股份9.2615.52+0.20+2.21%524374833.30.72%
688130晶华微24.27-86.41+0.52+2.19%10326.292477.8591.71%
002648卫星化学22.9012.58+0.49+2.19%559838129034.11.66%
002001新和成30.6013.06+0.65+2.17%441092134906.91.45%
301141中科磁业62.45195.91+1.30+2.13%5437034146.9212.21%
301237和顺科技63.11-105.95+1.31+2.12%86165474.931.48%
002135东南网架6.3090.08+0.13+2.11%24541915480.632.35%
301057汇隆新材44.08138.43+0.90+2.08%2791812289.863.45%
002859洁美科技40.7987.48+0.83+2.08%11795248842.512.91%
688039当虹科技60.18-122.38+1.22+2.07%60897.8536422.685.51%
301353普莱得30.3043.05+0.61+2.05%96252884.143.02%
603033三维股份11.45-37.51+0.23+2.05%729048297.3110.72%
605117德业股份97.1028.77+1.88+1.97%5382852120.210.59%
000559万向钱潮19.9165.50+0.38+1.95%24676944850747.45%
002122ST汇洲3.15-16.43+0.06+1.94%2681788408.181.35%
603165荣晟环保13.6617.60+0.26+1.94%642438734.832.39%
301092争光股份36.8347.32+0.70+1.94%114354212.911.89%
600671天目药业20.5775.56+0.39+1.93%238924864.251.96%
603076乐惠国际25.93220.87+0.49+1.93%277197159.772.30%
688299长阳科技19.78-106.67+0.36+1.85%70972.3513956.192.47%
000517荣安地产2.20-3.31+0.04+1.85%3313347224.251.33%
300702天宇股份26.0447.25+0.47+1.84%239066192.391.13%
301317鑫磊股份40.7616.18+0.73+1.82%3382313970.456.48%
301469恒达新材34.6844.21+0.62+1.82%3112310858.556.76%
001228永泰运32.5136.39+0.56+1.75%187886044.952.35%
688469芯联集成-U7.61-86.09+0.13+1.74%741689.756082.411.67%
603219富佳股份18.8268.84+0.32+1.73%508209457.80.91%
603505金石资源19.4267.46+0.33+1.73%10109619625.761.20%
300992泰福泵业31.60303.22+0.53+1.71%283629114.913.66%
688789宏华数科79.5829.15+1.32+1.69%9082.247200.8570.50%
600352浙江龙盛16.3625.66+0.27+1.68%1075376176519.13.31%
301081严牌股份13.36212.01+0.22+1.67%320784241.141.47%
003036泰坦股份17.7776.91+0.29+1.66%5750510286.722.66%
003017大洋生物33.1030.05+0.54+1.66%176295806.132.54%
920061西磁科技30.77390.98+0.48+1.58%157434897.1444.28%
000795英洛华10.3648.72+0.16+1.57%16707217295.61.47%
603379三美股份69.5323.47+1.06+1.55%5323136985.530.87%
300817双飞集团21.3972.62+0.32+1.52%283426037.32.26%
603733仙鹤股份24.8418.22+0.37+1.51%6702716711.40.95%
301212联盛化学30.65204.96+0.45+1.49%73402242.790.78%
003041真爱美家64.8037.33+0.95+1.49%6617443000.964.84%
605007五洲特纸14.3831.70+0.21+1.48%601148622.751.50%
603297永新光学116.6759.00+1.70+1.48%881710256.50.80%
603811诚意药业11.8017.06+0.17+1.46%366224308.91.12%
920527夜光明18.1852.53+0.26+1.45%77821406.8162.14%
605166聚合顺11.2217.12+0.16+1.45%505835688.591.61%
603685晨丰科技24.67261.89+0.35+1.44%295867322.561.47%
601609金田股份11.3725.77+0.16+1.43%19549622222.911.13%
002602世纪华通19.3137.78+0.27+1.42%796151.1153114.91.17%
002515金字火腿6.05134.79+0.08+1.34%20254112218.461.67%
600226亨通股份6.0994.97+0.08+1.33%68044841794.572.29%
300145南方泵业4.6035.26+0.06+1.32%34988416080.941.83%
002468申通快递13.1017.54+0.17+1.31%8609311245.760.59%
002427尤夫股份7.82282.99+0.10+1.30%40591731940.34.12%
002224三力士4.72435.44+0.06+1.29%1908278985.462.37%
603004鼎龙科技25.2033.36+0.32+1.29%291997358.2714.96%
688203海正生材13.57395.35+0.17+1.27%16017.872173.9251.29%
300643万通智控19.2426.80+0.24+1.26%304205858.221.32%
601567三星医疗24.1917.24+0.30+1.26%14345134814.961.02%
920252天宏锂电29.91309.90+0.37+1.25%113463386.6471.66%
600114东睦股份32.6838.52+0.40+1.24%9370830643.061.52%
603867新化股份32.7830.77+0.40+1.24%8513227748.853.95%
301113雅艺科技27.05334.64+0.32+1.20%81312192.771.48%
603338浙江鼎力58.8516.90+0.69+1.19%2955917370.780.58%
300853申昊科技22.26-13.18+0.26+1.18%250985623.132.28%
688767博拓生物36.8453.64+0.43+1.18%8779.3983207.2670.59%
300897山科智能26.6886.41+0.31+1.18%61711641.480.71%
002520日发精机6.17-5.28+0.07+1.15%19658012056.082.74%
600126杭钢股份9.13-381.66+0.10+1.11%761860.969839.342.26%
603073彩蝶实业21.1025.24+0.23+1.10%110662320.372.96%
603310巍华新材17.5634.01+0.19+1.09%134922361.520.73%
002056横店东磁20.6614.28+0.22+1.08%15848932745.470.98%
300930屹通新材32.1256.88+0.34+1.07%79692552.971.69%
002444巨星科技36.3017.18+0.38+1.06%4523416401.60.39%
600120浙江东方6.7117.23+0.07+1.05%46284730994.91.36%
001225和泰机电80.13113.37+0.83+1.05%1741013978.68.28%
603181皇马科技16.4321.51+0.17+1.05%595249754.711.01%
603602纵横通信15.61127.61+0.16+1.04%13104420955.575.67%
002266浙富控股4.8827.25+0.05+1.04%65865432185.71.35%
300604长川科技129.5185.01+1.31+1.02%1116181440522.28%
603600永艺股份11.9315.00+0.12+1.02%305403617.331.02%
003011海象新材26.3319.47+0.26+1.00%240306286.453.08%
300587天铁科技6.08-117.89+0.06+1.00%1539239349.4711.46%
002034旺能环境17.2412.47+0.17+1.00%257164435.220.60%
920656海昇药业17.4326.22+0.17+0.98%5155900.30861.59%
603931格林达32.8751.40+0.32+0.98%174545734.220.87%
603311金海高科16.5843.11+0.16+0.97%527188807.482.23%
603091众鑫股份80.2128.70+0.77+0.97%36322921.141.18%
603700宁水集团14.6031.53+0.14+0.97%153992245.680.77%
603271永杰新材48.0524.09+0.46+0.97%3172715204.558.06%
603055台华新材9.4115.93+0.09+0.97%274072573.050.31%
603788宁波高发16.7319.25+0.16+0.97%144492414.280.65%
603557ST起步3.15-13.80+0.03+0.96%994493134.671.60%
301607富特科技49.6151.74+0.47+0.96%2204410998.711.97%
600273嘉化能源11.6815.24+0.11+0.95%14465516808.541.07%
600491龙元建设3.21-8.14+0.03+0.94%1177843751.740.77%
002404嘉欣丝绸7.5326.19+0.07+0.94%786505910.211.73%
603213镇洋发展14.0667.24+0.13+0.93%266773727.250.60%
603611诺力股份24.1412.55+0.22+0.92%205884962.050.80%
000739普洛药业18.6825.11+0.17+0.92%481428945.770.42%
301359东南电子22.0062.79+0.20+0.92%60871331.240.89%
300796贝斯美9.90-895.38+0.09+0.92%723217187.662.00%
300649杭州园林15.42-150.75+0.14+0.92%105891625.531.00%
300879大叶股份25.4143.33+0.23+0.91%195734968.960.97%
002430杭氧股份31.2830.47+0.28+0.90%4803315062.850.49%
603897长城科技26.9421.21+0.24+0.90%170474589.750.83%
300837浙矿股份43.62105.55+0.38+0.88%2570811298.383.73%
688296和达科技16.74-40.60+0.14+0.84%11852.781957.9761.10%
603048浙江黎明23.1955.58+0.19+0.83%108862521.390.74%
600208衢州发展3.71-74.08+0.03+0.82%42031215625.330.49%
688616西力科技13.7225.87+0.11+0.81%14081.371931.5940.79%
002064华峰化学12.5437.33+0.10+0.80%22782428792.830.46%
002284亚太股份16.4231.58+0.13+0.80%10157316698.481.39%
600884杉杉股份15.24-321.13+0.12+0.79%1795760277125.39.79%
301398星源卓镁57.7193.23+0.45+0.79%69974030.031.88%
600059古越龙山10.2845.53+0.08+0.78%15488516010.671.70%
605155西大门19.4530.18+0.15+0.78%297485811.371.59%
301399英特科技21.0899.20+0.16+0.76%227274786.34.16%
688005容百科技31.66-937.95+0.24+0.76%11486636377.071.61%
002479富春环保5.2920.30+0.04+0.76%650653430.960.75%
605277新亚电子25.3238.99+0.19+0.76%9995125508.033.14%
688310迈得医疗17.58-155.65+0.13+0.74%16191.342846.2850.97%
600724宁波富达6.8044.91+0.05+0.74%566503843.580.39%
300076GQY视讯8.16-54.50+0.06+0.74%1048528509.4892.47%
603551奥普科技12.3216.05+0.09+0.74%297723649.340.78%
603071物产环能13.7111.62+0.10+0.73%112501534.850.20%
605180华生科技16.50104.36+0.12+0.73%327345402.431.94%
601528瑞丰银行5.615.49+0.04+0.72%1042975829.820.60%
301019宁波色母23.8935.40+0.17+0.72%88912118.80.85%
605055迎丰股份9.92-160.97+0.07+0.71%415334097.240.94%
605158华达新材8.5326.65+0.06+0.71%402763419.930.79%
605018长华集团11.4663.65+0.08+0.70%148061689.430.31%
605003众望布艺34.4158.07+0.24+0.70%109773808.921.00%
605268王力安防11.4728.89+0.08+0.70%298933402.420.68%
002381双箭股份7.1743.64+0.05+0.70%467073337.961.46%
002082万邦德18.72806.24+0.13+0.70%21970841614.553.97%
603172万丰股份25.9561.84+0.18+0.70%11509629622.9822.98%
301097天益医疗56.55256.27+0.39+0.69%34781964.331.20%
301066万事利18.90162.28+0.13+0.69%8900517030.533.82%
002188中天服务7.2789.68+0.05+0.69%806365848.073.13%
300360炬华科技17.5815.00+0.12+0.69%532209335.791.06%
300727润禾材料35.4052.43+0.24+0.68%116264116.140.72%
002375亚厦股份4.4719.03+0.03+0.68%1787057972.621.35%
600926杭州银行16.516.29+0.11+0.67%18113129828.330.25%
603606东方电缆57.3939.87+0.38+0.67%3926322547.470.57%
300911亿田智能37.79-94.52+0.25+0.67%124964694.610.73%
601113华鼎股份4.7014.74+0.03+0.64%746903505.240.68%
600982宁波能源4.7115.98+0.03+0.64%881244147.90.79%
600330天通股份17.29976.96+0.11+0.64%1178890208092.89.56%
300566激智科技20.7328.92+0.13+0.63%7798716219.163.44%
002199*ST东晶7.98-28.55+0.05+0.63%210111665.480.86%
603075热威股份23.9630.40+0.15+0.63%75351800.31.83%
002021中捷资源3.20-37135.04+0.02+0.63%2270857254.761.90%
603298杭叉集团28.9817.26+0.18+0.63%4598913376.150.35%
605077华康股份16.2919.75+0.10+0.62%176872878.960.59%
002730电光科技16.3261.99+0.10+0.62%607009935.041.75%
002119康强电子23.1986.87+0.14+0.61%30106469863.348.02%
002942新农股份21.6939.00+0.13+0.60%187604081.81.37%
001278一彬科技25.55-62.14+0.15+0.59%242946228.514.81%
301309万得凯31.0126.43+0.18+0.58%48061487.431.88%
920679前进科技20.7061.15+0.12+0.58%1510310.9660.41%
002120韵达股份6.9516.30+0.04+0.58%1154898010.640.41%
601789宁波建工5.3329.96+0.03+0.57%27606214780.422.54%
601108财通证券8.9614.32+0.05+0.56%25471322774.690.55%
300763锦浪科技79.4635.63+0.44+0.56%5864446711.21.82%
600235民丰特纸7.2585.85+0.04+0.55%425863083.041.21%
300277海联讯18.183109.32+0.10+0.55%1281218218486.716.70%
603289泰瑞机器11.1831.36+0.06+0.54%233742608.790.80%
603290斯达半导104.3953.62+0.56+0.54%2089621725.020.87%
600177雅戈尔7.4713.28+0.04+0.54%979037305.940.21%
600798宁波海运3.79-5805.89+0.02+0.53%1075554072.370.89%
601022宁波远洋9.6118.45+0.05+0.52%469914512.440.36%
603337杰克科技44.2424.10+0.23+0.52%92334075.90.19%
002144宏达高科15.48125.50+0.08+0.52%452857022.893.29%
301056森赫股份16.4960.53+0.08+0.49%172382832.880.98%
601018宁波港4.1615.66+0.02+0.48%31353312992.140.16%
301198喜悦智行14.68-109.69+0.07+0.48%192712828.751.24%
002758浙农股份10.5012.45+0.05+0.48%793118354.5111.53%
603049中策橡胶54.7311.71+0.26+0.48%98185390.111.12%
603272联翔股份23.21115.02+0.11+0.48%129182993.291.25%
300637扬帆新材12.76255.96+0.06+0.47%289003696.231.23%
603709中源家居19.14-39.13+0.09+0.47%148432826.991.19%
002020京新药业17.0820.64+0.08+0.47%475958116.740.73%
300329海伦钢琴15.01-30.82+0.07+0.47%322914853.171.28%
300488恒锋工具33.0438.97+0.15+0.46%139364632.050.97%
002273水晶光电27.0732.69+0.12+0.45%32339887260.042.37%
600572康恩贝4.5416.74+0.02+0.44%1826238276.880.72%
003026中晶科技34.16100.71+0.15+0.44%166855712.41.74%
301068大地海洋27.41-158.69+0.12+0.44%50111372.910.50%
301032新柴股份13.9136.62+0.06+0.43%362375047.062.27%
601515衢州东峰4.70-22.92+0.02+0.43%57385427232.772.98%
920924广脉科技26.49153.22+0.11+0.42%8617423657.1813.37%
301295美硕科技34.05163.92+0.14+0.41%72472466.342.46%
300349金卡智能17.1226.52+0.07+0.41%9527716238.692.58%
605116奥锐特27.1425.97+0.11+0.41%109622976.140.27%
600023浙能电力4.999.18+0.02+0.40%24676412290.530.18%
600160巨化股份40.0327.29+0.16+0.40%14474058028.490.54%
301356天振股份22.7754.41+0.09+0.40%63071433.071.15%
600512腾达建设2.53147.68+0.01+0.40%1457223680.160.92%
603726朗迪集团27.9324.11+0.11+0.40%3713310346.582.01%
001356富岭股份12.7256.05+0.05+0.39%151211920.550.75%
002915中欣氟材23.21-56.08+0.09+0.39%354428249.071.23%
600267海正药业10.6223.28+0.04+0.38%603376405.290.50%
002318久立特材34.5819.79+0.13+0.38%3989513870.120.42%
300441鲍斯股份7.9917.74+0.03+0.38%406023248.660.65%
300203聚光科技16.03267.64+0.06+0.38%332295343.610.74%
688571杭华股份8.0329.95+0.03+0.37%29127.972340.4970.69%
300519新光药业16.5645.73+0.06+0.36%276784588.422.43%
301279金道科技31.3366.59+0.11+0.35%66952094.080.68%
600704物产中大5.727.79+0.02+0.35%34682219854.190.67%
002388新亚制程5.72-12.43+0.02+0.35%1252577188.982.47%
600763通策医疗48.7542.20+0.17+0.35%7944738700.811.78%
920685新芝生物14.6532.95+0.05+0.34%2830414.0870.52%
601916浙商银行3.015.93+0.01+0.33%78431223504.120.36%
301065本立科技24.4036.98+0.08+0.33%94102288.221.09%
000980众泰汽车3.08-17.45+0.01+0.33%39844012382.610.79%
600283钱江水利9.3422.41+0.03+0.32%178241663.180.33%
605500森林包装9.3744.02+0.03+0.32%311472924.290.75%
002011盾安环境12.7911.80+0.04+0.31%9690812456.280.91%
301096百诚医药49.70-28.83+0.15+0.30%918945491.11%
603822ST嘉澳104.22-31.72+0.31+0.30%46474897.150.60%
000967盈峰环境7.3360.90+0.02+0.27%1259819254.340.40%
002133广宇集团3.85-3.91+0.01+0.26%916683533.781.19%
600032浙江新能7.8835.35+0.02+0.25%446453536.550.19%
301616浙江华业52.5421.05+0.13+0.25%30331592.921.52%
600790轻纺城4.0571.17+0.01+0.25%417411688.840.28%
002061浙江交科4.119.27+0.01+0.24%872713580.430.34%
688379华光新材50.2728.33+0.12+0.24%6602.733330.1540.73%
603008喜临门21.3822.72+0.05+0.23%396218504.11.08%
301077星华新材30.1334.16+0.07+0.23%120303618.171.26%
600865百大集团13.07195.22+0.03+0.23%8219910710.092.18%
688549中巨芯-U9.132456.87+0.02+0.22%73229.896690.511.24%
300746汉嘉数智13.92-7.69+0.03+0.22%130391814.560.58%
920682球冠电缆9.5024.59+0.02+0.21%125521194.7880.67%
603173福斯达48.0519.30+0.10+0.21%81363887.880.51%
603901永创智能14.46118.99+0.03+0.21%414206030.090.85%
603070万控智造14.8464.34+0.03+0.20%160332374.940.41%
603208江山欧派15.14-27.88+0.03+0.20%140242117.180.79%
601877正泰电器30.6214.44+0.06+0.20%12542738422.590.58%
603129春风动力248.5421.00+0.48+0.19%698817323.880.46%
301539宏鑫科技21.2951.56+0.04+0.19%83061772.81.11%
600699均胜电子27.6237.60+0.05+0.18%12023133263.960.89%
300882万胜智能22.1536.18+0.04+0.18%219234860.190.82%
003030祖名股份22.34146.07+0.04+0.18%104352329.021.31%
601002晋亿实业5.6725.59+0.01+0.18%760244296.960.80%
001256炜冈科技22.8635.76+0.04+0.18%215804878.622.02%
002801微光股份35.0628.83+0.06+0.17%83052910.720.72%
688307中润光学46.7874.96+0.08+0.17%10579.664923.381.80%
300412迦南科技5.8893.53+0.01+0.17%783394607.121.67%
002019亿帆医药12.2936.99+0.02+0.16%455095594.950.53%
600570恒生电子30.9055.59+0.05+0.16%15869349024.910.84%
688141杰华特49.68-40.22+0.08+0.16%61983.4630171.731.38%
000906浙商中拓6.2422.49+0.01+0.16%314771962.020.45%
300234开尔新材6.24650.82+0.01+0.16%753494707.052.19%
688606奥泰生物69.2118.62+0.11+0.16%1142.35789.63530.14%
002010传化智联6.6633.39+0.01+0.15%20538413694.870.74%
605011杭州热电20.4743.55+0.03+0.15%143282934.920.36%
002006精工科技20.5248.78+0.03+0.15%6706013794.61.29%
600796钱江生化6.9032.76+0.01+0.15%24088216834.17.73%
603218日月股份13.8225.81+0.02+0.14%537027455.70.52%
300729乐歌股份14.3320.44+0.02+0.14%174102496.670.55%
001255博菲电气40.30436.75+0.05+0.12%2487610128.383.50%
603321梅轮电梯8.0760.23+0.01+0.12%349002817.271.01%
920974凯大催化8.5245.25+0.01+0.12%190321631.1191.48%
603171税友股份69.60264.12+0.08+0.12%2541917678.50.63%
605377华旺科技9.0318.84+0.01+0.11%496834481.70.89%
603210泰鸿万立19.5332.90+0.02+0.10%78261524.971.04%
605358立昂微39.19-82.38+0.04+0.10%8830334779.921.32%
603229奥翔药业9.8844.38+0.01+0.10%259002561.810.31%
002703浙江世宝21.1593.13+0.02+0.09%23984751143.034.09%
600797浙大网新10.83645.28+0.01+0.09%36302739493.363.53%
603687大胜达11.8056.70+0.01+0.08%8636410198.491.57%
688127蓝特光学48.5463.79+0.04+0.08%42477.8320673.571.05%
605028世茂能源27.1026.38+0.02+0.07%104932851.070.66%
920906舜宇精工27.1133.30+0.02+0.07%46151251.431.38%
603081大丰实业13.9756.71+0.01+0.07%262703671.920.62%
603506南都物业14.2022.98+0.01+0.07%193022732.771.03%
002725跃岭股份15.3053.40+0.01+0.07%421936458.221.99%
600927永安期货15.3435.39+0.01+0.07%255523920.220.18%
300710万隆光电32.27-14.40+0.02+0.06%249207991.773.34%
603260合盛硅业49.53-1653.86+0.03+0.06%2900014400.590.25%
603677奇精机械18.4651.98+0.01+0.05%102641894.210.53%
300698万马科技41.59130.31+0.02+0.05%171357146.341.47%
601579会稽山20.8850.10+0.01+0.05%5787412028.931.21%
920118太湖远大23.6126.17+0.01+0.04%1263298.62390.41%
002767先锋电子24.2797.00+0.01+0.04%139293376.611.07%
000913钱江摩托15.5115.400.000.00%241613745.140.53%
000925众合科技8.3986.830.000.00%1124189492.871.67%
600152维科技术8.05-48.080.000.00%918087387.091.74%
600526菲达环保5.7118.340.000.00%450572578.350.52%
002164宁波东力14.13121.980.000.00%9220513039.471.92%
002263大东南3.49128.980.000.00%1928056766.941.03%
002276万马股份17.3135.140.000.00%15478626898.491.54%
002326永太科技--------------
002389航天彩虹23.40261.680.000.00%11474326966.241.17%
300068南都电源15.28-6.990.000.00%10038015392.751.18%
002563森马服饰5.6716.620.000.00%18600410587.420.84%
601878浙商证券10.7119.140.000.00%12745913641.990.28%
603300海南华铁7.2622.380.000.00%28531520760.131.43%
603908牧高笛25.6085.200.000.00%53891375.030.58%
002840华统股份9.7486.210.000.00%389773798.850.49%
603305旭升集团17.7252.090.000.00%14423825589.861.25%
603917合力科技14.97301.400.000.00%291534373.531.43%
300894火星人11.94-21.830.000.00%207252475.270.70%
688092爱科科技30.8146.990.000.00%7359.682268.5180.89%
301157华塑科技56.9997.730.000.00%101645836.34.92%
920101志高机械41.4031.300.000.00%53022205.512.07%
300435中泰股份29.73168.46-0.01-0.03%6928920663.411.88%
603239浙江仙通24.5734.25-0.01-0.04%272256654.551.01%
603926铁流股份23.9155.17-0.01-0.04%4397910493.491.91%
001380华纬科技23.5222.96-0.01-0.04%111562616.221.27%
605378野马电池21.7262.68-0.01-0.05%69461510.130.27%
688075安旭生物39.6641.70-0.02-0.05%1996.12791.45420.16%
002236大华股份18.9015.94-0.01-0.05%21944941548.21.04%
603456九洲药业18.0022.15-0.01-0.06%6487011687.590.73%
688362甬矽电子44.87211.58-0.03-0.07%60031.8626896.191.46%
300489光智科技42.98207.13-0.03-0.07%104924517.480.76%
603500祥和实业13.2130.03-0.01-0.08%317754195.070.96%
603816顾家家居36.5818.82-0.03-0.08%3094311339.240.38%
920395朗鸿科技11.7032.06-0.01-0.09%5002586.15860.48%
002244滨江集团11.6610.97-0.01-0.09%15290117843.980.57%
300411金盾股份11.56736.56-0.01-0.09%392144568.61.27%
605259绿田机械22.3815.59-0.02-0.09%60251347.340.35%
603105芯能科技10.3726.77-0.01-0.10%582306055.261.16%
688475萤石网络30.6542.60-0.03-0.10%18194.055582.5670.23%
600830香溢融通9.8265.94-0.01-0.10%365483586.650.80%
603001奥康国际9.66-13.39-0.01-0.10%296562868.890.74%
002173创新医疗28.94-208.04-0.03-0.10%27534580519.536.61%
301255通力科技28.89106.14-0.03-0.10%55281597.121.45%
002434万里扬9.6239.01-0.01-0.10%14491214030.391.11%
605005合兴股份19.2134.71-0.02-0.10%99131909.990.25%
605162新中港9.3225.09-0.01-0.11%212381984.280.53%
002332仙琚制药9.3133.65-0.01-0.11%663116172.860.67%
000963华东医药36.6817.40-0.04-0.11%4344315934.510.25%
920701豪声电子18.0435.33-0.02-0.11%3480629.40020.35%
002214*ST大立17.95-43.22-0.02-0.11%193083467.920.40%
603661恒林股份35.3317.81-0.04-0.11%53951913.370.39%
603178圣龙股份17.61-83.16-0.02-0.11%120352115.510.51%
301053远信工业35.16106.85-0.04-0.11%50731791.810.66%
002761浙江建投8.6355.73-0.01-0.12%375553241.740.35%
002443金洲管道8.5325.79-0.01-0.12%503184316.010.97%
601177杭齿前进16.8826.59-0.02-0.12%242824093.480.61%
603277银都股份16.6919.37-0.02-0.12%65781095.60.11%
001367海森药业24.2929.89-0.03-0.12%48271171.651.22%
300307慈星股份7.4161.86-0.01-0.13%1073928002.621.36%
603556海兴电力36.9619.06-0.05-0.14%226708390.4090.47%
301055张小泉21.5673.41-0.03-0.14%141183046.130.91%
300784利安科技56.8150.08-0.09-0.16%45752608.032.70%
605009豪悦护理31.3822.77-0.05-0.16%91652880.140.43%
688348昱能科技54.46149.14-0.09-0.16%15547.348473.0630.99%
603085天成自控11.92623.01-0.02-0.17%326183892.580.82%
603657春光科技29.11272.70-0.05-0.17%62601823.040.46%
603789*ST星农5.76-9.46-0.01-0.17%10851624.640.42%
001336楚环科技28.0385.28-0.05-0.18%101392844.612.18%
300357我武生物27.7837.25-0.05-0.18%191775337.190.40%
605177东亚药业21.80-11.46-0.04-0.18%75661645.550.67%
002003伟星股份10.7419.34-0.02-0.19%377494056.340.37%
002508老板电器21.4613.23-0.04-0.19%349927510.370.37%
300571平治信息32.18-39.19-0.06-0.19%7259823315.136.28%
603538美诺华21.3647.37-0.04-0.19%191034082.960.88%
002687乔治白5.2444.60-0.01-0.19%525382755.631.27%
601882海天精工20.7123.67-0.04-0.19%140002902.30.27%
603216梦天家居44.81130.19-0.09-0.20%218729793.750.98%
603258电魂网络19.64-64.15-0.04-0.20%422198306.131.75%
002940昂利康32.7061.03-0.07-0.21%300759901.361.62%
002641公元股份4.5563.57-0.01-0.22%747793412.240.66%
603711香飘飘13.6038.39-0.03-0.22%169322305.40.41%
301009可靠股份13.4798.74-0.03-0.22%126901712.570.84%
605008长鸿高科13.431126.28-0.03-0.22%133251793.020.21%
603282亚光股份21.5523.60-0.05-0.23%108942344.581.70%
600130*ST波导4.27709.02-0.01-0.23%817073502.171.09%
603595ST东尼16.7998.75-0.04-0.24%142082386.880.61%
688581安杰思61.1818.18-0.15-0.24%2575.621578.7870.62%
300743天地数码20.2327.97-0.05-0.25%162723297.51.28%
600521华海药业16.1051.50-0.04-0.25%491907927.060.33%
301585蓝宇股份32.0150.52-0.08-0.25%63472031.670.93%
603877太平鸟15.8241.66-0.04-0.25%85291350.960.18%
603195公牛集团43.1519.56-0.11-0.25%139096006.610.08%
002489浙江永强3.7712.52-0.01-0.26%1450025469.580.76%
002370亚太药业7.1539.52-0.02-0.28%685644903.590.92%
688184ST帕瓦10.57-3.43-0.03-0.28%4019.37424.3460.40%
301448开创电气44.65909.71-0.13-0.29%34961567.30.72%
300838浙江力诺16.66467.89-0.05-0.30%114001896.861.12%
688360德马科技19.9561.51-0.06-0.30%11197.542234.7250.44%
688449联芸科技49.43160.02-0.15-0.30%20612.3710206.60.70%
600216浙江医药16.0912.44-0.05-0.31%27757844657.052.92%
002632道明光学12.3537.54-0.04-0.32%543996745.540.93%
605303园林股份18.43-12.73-0.06-0.32%160012943.310.99%
002570贝因美6.1047.93-0.02-0.33%899575489.640.83%
603610麒盛科技18.1542.18-0.06-0.33%230544168.540.65%
300351永贵电器17.6671.28-0.06-0.34%282735011.261.07%
003025思进智能14.6028.61-0.05-0.34%194842856.170.86%
300645正元智慧20.19326.76-0.07-0.35%201954087.411.45%
301567贝隆精密48.39118.04-0.17-0.35%73603575.533.47%
600051宁波联合8.1427.15-0.03-0.37%368272994.931.18%
301335天元宠物29.6978.80-0.11-0.37%96882873.921.91%
301345涛涛车业217.7632.25-0.81-0.37%605813130.472.08%
001238浙江正特53.51-63308.74-0.20-0.37%20861119.240.20%
603040新坐标104.4554.99-0.41-0.39%1643817216.741.21%
001333光华股份25.3525.06-0.10-0.39%93012365.282.11%
002124天邦食品2.5114.81-0.01-0.40%1513023793.210.77%
688623双元科技106.6790.49-0.43-0.40%2578.272740.6381.35%
002937兴瑞科技24.7547.67-0.10-0.40%4806911908.091.62%
001325元创股份51.7925.08-0.21-0.40%60263125.163.07%
688819天能股份34.5223.14-0.14-0.40%15480.965356.6970.16%
300539横河精密33.71176.34-0.14-0.41%145444898.140.84%
000705浙江震元9.6168.00-0.04-0.41%293312825.41.04%
603757大元泵业40.4537.42-0.17-0.42%182307404.020.98%
002418康盛股份4.74-72.20-0.02-0.42%1354596450.021.19%
300766每日互动47.10-148.39-0.20-0.42%42746520220211.94%
603238诺邦股份18.6627.19-0.08-0.43%84731581.240.48%
002686亿利达6.93320.97-0.03-0.43%452463139.890.87%
301507民生健康16.0147.54-0.07-0.44%203403258.371.85%
300478杭州高新25.12-128.40-0.11-0.44%100732547.080.82%
603391力聚热能72.8232.34-0.32-0.44%3848829021.6416.92%
600857宁波中百13.5680.12-0.06-0.44%128451739.650.57%
002322理工能科13.4921.57-0.06-0.44%348224693.090.99%
688298东方生物24.72-10.39-0.11-0.44%8923.1392209.7910.44%
002032苏泊尔44.9116.53-0.20-0.44%86353881.750.11%
301201诚达药业37.91-113.40-0.17-0.45%246829482.22.27%
920770艾能聚19.5058.15-0.09-0.46%436698607.6125.33%
603767中马传动21.50789.02-0.10-0.46%162243487.610.53%
300880迦南智能19.2242.14-0.09-0.47%105702034.220.54%
603896寿仙谷21.0530.61-0.10-0.47%134862838.660.68%
688306均普智能10.514914.17-0.05-0.47%52038.375482.0530.42%
300439美康生物10.3042.04-0.05-0.48%150151548.390.51%
002403爱仕达12.31-92.01-0.06-0.49%106511311.060.36%
002154报喜鸟4.0518.72-0.02-0.49%1016994134.50.86%
002863今飞凯达6.0746.08-0.03-0.49%786234785.241.31%
603231索宝蛋白19.7621.47-0.10-0.50%135022666.111.27%
600113浙江东日58.24169.97-0.30-0.51%150678745.280.37%
002562兄弟科技7.5778.85-0.04-0.53%64747149293.669.23%
605138盛泰集团7.5791.95-0.04-0.53%269602030.330.49%
603130云中马49.0680.68-0.26-0.53%96814751.70.70%
603605珀莱雅75.1118.84-0.40-0.53%2638119878.360.67%
002364中恒电气31.78186.13-0.17-0.53%16032551584.142.87%
688215瑞晟智能70.95245.19-0.38-0.53%3513.562486.6660.56%
603215比依股份20.4034.83-0.11-0.54%88591809.320.47%
300451创业慧康5.55-24.67-0.03-0.54%27612415434.92.03%
301556托普云农104.1264.27-0.57-0.54%1366714269.364.64%
300314戴维医疗14.4762.60-0.08-0.55%288474167.782.01%
603520司太立10.45-156.63-0.06-0.57%445084668.941.02%
300611美力科技27.7140.09-0.16-0.57%198075494.531.34%
603376大明电子38.0053.77-0.22-0.58%66792541.812.15%
301368丰立智能63.523795.88-0.37-0.58%116047394.531.81%
688006杭可科技30.6355.02-0.18-0.58%33526.1310274.520.56%
605179一鸣食品20.23211.01-0.12-0.59%147922995.640.37%
600415小商品城15.1719.80-0.09-0.59%33384950694.980.61%
002103广博股份10.0531.20-0.06-0.59%12511812557.913.32%
001335信凯科技53.1248.28-0.32-0.60%135017033.545.76%
300283温州宏丰8.25-83.08-0.05-0.60%793546590.042.16%
920475三友科技16.32-4796.22-0.10-0.61%2608425.87620.62%
002590万安科技14.6535.41-0.09-0.61%429626326.070.87%
603703盛洋科技14.59-165.46-0.09-0.61%558118199.781.34%
603194中力股份39.6918.18-0.25-0.63%108924319.050.69%
300582英飞特17.36-44.58-0.11-0.63%498718666.922.25%
002043兔宝宝17.3419.65-0.11-0.63%492768600.280.67%
301082久盛电气18.73-182.66-0.12-0.64%244614600.61.17%
603316诚邦股份13.90-40.81-0.09-0.64%304584257.151.15%
603266天龙股份21.5338.82-0.14-0.65%84601823.780.43%
002633申科股份16.84421.59-0.11-0.65%124452099.930.83%
002247聚力文化3.0565.47-0.02-0.65%1443244403.362.24%
603093南华期货18.1628.89-0.12-0.66%199123622.840.33%
603168莎普爱思7.54-43.36-0.05-0.66%334712532.880.90%
605336帅丰电器15.07144.18-0.10-0.66%154052325.920.84%
603578三星新材15.05-20.65-0.10-0.66%6716110148.963.72%
605369拱东医疗19.5442.16-0.13-0.66%68171333.540.31%
002677浙江美大8.99267.14-0.06-0.66%512204624.620.96%
688032禾迈股份108.79341.80-0.73-0.67%7292.317972.5160.59%
603177德创环保11.85205.90-0.08-0.67%199602385.230.98%
300673佩蒂股份17.7131.25-0.12-0.67%179123172.531.11%
920690捷众科技32.3630.00-0.22-0.68%32541053.360.76%
002617露笑科技8.8062.65-0.06-0.68%37889533448.472.00%
300020ST银江4.39-2.65-0.03-0.68%895023927.141.17%
920056能之光27.2740.39-0.19-0.69%91672518.2462.97%
603997继峰股份14.3484.37-0.10-0.69%671549680.60.53%
920223荣亿精密19.90-152.22-0.14-0.70%77271545.7510.95%
603662柯力传感66.4157.57-0.47-0.70%1812512069.280.65%
605318法狮龙69.13-478.23-0.50-0.72%2287415918.441.82%
300032金龙机电5.51-141.75-0.04-0.72%1304037196.1691.62%
300898熊猫乳品28.4836.74-0.21-0.73%229256522.712.00%
300945曼卡龙18.9340.92-0.14-0.73%8767616657.43.68%
920608丰安股份18.7234.69-0.14-0.74%2604488.87370.66%
600933爱柯迪18.4317.37-0.14-0.75%5889310922.60.60%
300695兆丰股份80.1723.37-0.61-0.76%36712953.70.36%
603617君禾股份7.8062.93-0.06-0.76%444663480.871.16%
002574明牌珠宝6.48-35.28-0.05-0.77%684784441.291.30%
300266兴源环境2.58-19.56-0.02-0.77%1004572589.840.65%
603088宁波精达11.6047.85-0.09-0.77%505205890.961.15%
603222济民健康8.91-28.31-0.07-0.78%444543979.370.85%
300025华星创业6.29-41.07-0.05-0.79%1027626503.832.03%
002569*ST步森13.70-44.69-0.11-0.80%6540900.960.47%
920639晨光电缆8.6981.27-0.07-0.80%11289986.71810.96%
300953震裕科技178.9062.89-1.45-0.80%2444843881.091.96%
600460士兰微30.7794.81-0.25-0.81%24138874430.411.45%
920086科马材料34.4235.44-0.28-0.81%118374095.6664.43%
300901中胤时尚18.43-212.05-0.15-0.81%196943632.790.82%
002522浙江众成6.0570.92-0.05-0.82%1515009214.761.67%
300994久祺股份16.8223.13-0.14-0.83%108621836.290.93%
688079美迪凯13.09-45.17-0.11-0.83%34292.864503.4960.85%
601339百隆东方7.0619.34-0.06-0.84%630754458.360.42%
603089正裕工业13.8921.29-0.12-0.86%197942754.010.82%
920570坤博精工35.10-735.52-0.31-0.88%2260795.74810.93%
301316慧博云通43.91174.78-0.39-0.88%3329614670.450.83%
300998宁波方正24.55-229.27-0.22-0.89%143993560.651.34%
603119浙江荣泰100.07136.35-0.91-0.90%5865158399.722.88%
603237五芳斋17.4732.29-0.16-0.91%84241476.230.43%
603320迪贝电气25.0349.77-0.23-0.91%7903919851.715.30%
600571信雅达16.2175.31-0.15-0.92%590649577.021.29%
300558贝达药业47.3665.70-0.44-0.92%2842613540.620.68%
920855浙江大农18.2129.52-0.17-0.92%2626480.39870.39%
300181佐力药业17.1020.11-0.16-0.93%7556812971.051.25%
002415海康威视32.5522.62-0.31-0.94%28070091353.790.31%
300163先锋新材5.2326.71-0.05-0.95%1808659480.6493.99%
603839安正时尚8.34-31.30-0.08-0.95%228081904.50.59%
002095生意宝18.73-440.85-0.18-0.95%218814097.470.87%
002131利欧股份8.27114.49-0.08-0.96%56686104775989.69%
001222源飞宠物22.6524.74-0.22-0.96%87041974.620.81%
301275汉朔科技59.0750.29-0.58-0.97%109486463.353.24%
605580恒盛能源23.3553.75-0.23-0.98%201344718.080.72%
688805健信超导44.62108.38-0.44-0.98%7434.43334.7642.36%
603583捷昌驱动37.0538.75-0.37-0.99%257909599.790.67%
688288鸿泉技术28.8242.26-0.29-1.00%14229.954111.5071.43%
603010万盛股份11.88202.00-0.12-1.00%601017149.2711.02%
605068明新旭腾26.66-19.33-0.27-1.00%143913839.90.89%
300652雷迪克51.1741.41-0.52-1.01%135786980.6091.13%
600232金鹰股份8.83-143.98-0.09-1.01%531044730.661.46%
920169七丰精工38.1089.40-0.39-1.01%252079686.294.96%
002048宁波华翔31.7879.59-0.33-1.03%10660333889.561.50%
600261阳光照明3.8328.42-0.04-1.03%1202594597.920.90%
688088虹软科技49.5686.40-0.52-1.04%41241.520532.821.03%
300550和仁科技14.2873.07-0.15-1.04%277083944.211.06%
605507国邦医药28.3318.14-0.30-1.05%312598888.50.56%
688565力源科技13.1360.57-0.14-1.06%16380.452171.0781.09%
603116红蜻蜓6.56-34.40-0.07-1.06%401202639.560.70%
920058华洋赛车31.8432.28-0.34-1.06%1244398.90020.45%
603949雪龙集团19.6553.87-0.21-1.06%238174697.431.13%
002664信质集团27.03198.89-0.29-1.06%5849715836.711.45%
002586ST围海4.66-174.75-0.05-1.06%495402305.70.46%
603373安邦护卫40.0533.28-0.43-1.06%57092294.861.26%
603015弘讯科技14.78128.69-0.16-1.07%379425637.540.94%
001306夏厦精密81.00128.45-0.88-1.07%35092842.122.26%
688320禾川科技35.68-30.60-0.40-1.11%18351.546593.321.22%
300306远方信息14.2043.77-0.16-1.11%233243329.821.48%
002896中大力德81.87220.94-0.93-1.12%2260218545.861.15%
300033同花顺345.6678.13-3.93-1.12%36914127348.91.18%
600537亿晶光电3.50-2.39-0.04-1.13%855087.129977.837.22%
000411英特集团12.2414.03-0.14-1.13%405174972.431.10%
300626华瑞股份19.04-550.70-0.22-1.14%483779269.032.69%
920249利尔达13.65-137.57-0.16-1.16%190462622.1061.53%
300795米奥会展14.4435.48-0.17-1.16%329724758.981.91%
300347泰格医药65.8292.58-0.78-1.17%5673437381.261.00%
600776东方通信18.4056.14-0.22-1.18%20080737085.382.10%
605337李子园12.4522.64-0.15-1.19%640267983.521.64%
301222浙江恒威34.6833.53-0.42-1.20%260699041.973.27%
301459丰茂股份42.9134.61-0.52-1.20%84203636.613.23%
300666江丰电子130.6167.35-1.59-1.20%113331147865.75.12%
603120肯特催化43.2943.96-0.53-1.21%193538429.848.56%
300270中威电子12.23-66.41-0.15-1.21%503576207.351.93%
002126银轮股份46.1945.90-0.57-1.22%228759107085.32.88%
601865福莱特17.31116.37-0.22-1.25%17284430092.50.91%
300813泰林生物25.52187.92-0.33-1.28%94582429.21.24%
688577浙海德曼73.36207.29-0.96-1.29%7743.4095729.2820.70%
002860星帅尔14.2429.20-0.19-1.32%8275411854.722.37%
002142宁波银行31.877.29-0.43-1.33%22949673351.530.35%
300100双林股份35.4538.06-0.48-1.34%4711916763.110.85%
605228神通科技14.47107.07-0.20-1.36%9147613290.221.92%
601689拓普集团71.5545.50-0.99-1.36%11769084359.330.68%
002472双环传动42.2630.32-0.59-1.38%11317548014.91.50%
301225恒勃股份140.52104.71-1.97-1.38%58258193.561.95%
300920润阳科技42.03120.25-0.60-1.41%145816123.42.22%
002624完美世界22.15-184.25-0.32-1.42%1531400338849.48.38%
301667纳百川68.4970.40-0.99-1.42%82565692.383.67%
688290景业智能53.93340.12-0.79-1.44%4001.72167.1480.39%
603806福斯特18.9567.06-0.28-1.46%31138759444.211.19%
001211双枪科技29.0191.98-0.43-1.46%115703385.711.73%
600173卧龙新能8.75-393.49-0.13-1.46%16539214592.542.36%
600633浙数文化15.9435.36-0.24-1.48%51178081578.244.04%
300118东方日升21.18-8.59-0.32-1.49%7450461588488.04%
301280珠城科技58.5737.84-0.89-1.50%116046804.362.89%
300839博汇股份14.40-20.18-0.22-1.50%11702416946.724.04%
002488金固股份13.00394.31-0.20-1.52%15084319666.181.64%
603303得邦照明15.0025.00-0.24-1.57%1338920090.28%
300553集智股份43.07128.36-0.69-1.58%181907862.072.16%
920130立方控股25.93-39.53-0.42-1.59%293957677.8645.25%
301216万凯新材22.15-99.31-0.36-1.60%7187515950.431.31%
300718长盛轴承79.3095.65-1.29-1.60%2520720056.471.30%
600668尖峰集团11.536.93-0.19-1.62%10582212269.012.56%
600580卧龙电驱43.5569.90-0.74-1.67%21184492573.261.36%
300703创源股份27.0738.18-0.46-1.67%5037813712.762.97%
603823百合花17.4943.44-0.30-1.69%6517611364.881.59%
002849威星智能18.52104.81-0.32-1.70%382967167.041.98%
688777中控技术84.7880.63-1.47-1.70%138435.21172381.77%
920270天铭科技18.2238.75-0.32-1.73%84931560.9691.05%
603637镇海股份13.0533.59-0.23-1.73%442915819.591.86%
300316晶盛机电54.06157.00-0.97-1.76%311255168419.82.53%
002099海翔药业8.23-39.77-0.15-1.79%1287532108490.57.97%
300078思创智联4.88-24.50-0.09-1.81%30422714904.782.73%
002044美年健康7.0288.79-0.13-1.82%113521380641.42.93%
605566福莱蒽特32.10139.81-0.60-1.83%3450711032.362.59%
603079圣达生物19.4060.03-0.37-1.87%195413821.271.03%
300512中亚股份10.38123.95-0.20-1.89%437424553.941.35%
300111向日葵4.63938.81-0.09-1.91%24626211504.882.20%
002050三花智控52.2654.44-1.04-1.95%713316374769.21.94%
002062宏润建设9.8443.97-0.20-1.99%16813216717.181.49%
301388欣灵电气34.10155.03-0.70-2.01%258768876.6099.46%
603607京华激光24.7540.92-0.51-2.02%5846514569.693.28%
603558健盛集团12.1311.22-0.25-2.02%459365573.521.34%
601116三江购物16.9568.28-0.35-2.02%27764447534.35.07%
688365光云科技24.35-250.83-0.51-2.05%121655.729744.112.86%
300459汤姆猫5.23-18.64-0.11-2.06%19171221011215.83%
600052东望时代4.72-10.11-0.10-2.07%1319156254.271.56%
603701德宏股份21.00129.20-0.45-2.10%168203586.430.64%
605080浙江自然26.0418.00-0.57-2.14%191515006.821.36%
301218华是科技38.05-905.89-0.90-2.31%7679229398.3310.96%
002897意华股份56.0667.09-1.34-2.33%6417536317.613.52%
688270臻镭科技178.45353.59-4.35-2.38%98737.3178777.44.61%
002196方正电机17.03-578.52-0.42-2.41%42523072470.598.71%
300984金沃股份73.16214.11-1.84-2.45%132269778.321.50%
605555德昌股份18.7233.41-0.48-2.50%13020924885.082.69%
002779中坚科技97.80382.29-2.58-2.57%1600215744.480.97%
002440闰土股份14.9858.55-0.40-2.60%1158543172883.612.24%
300669沪宁股份30.45359.37-0.83-2.65%135694185.160.74%
605056咸亨国际21.9835.38-0.62-2.74%402088923.421.00%
300244迪安诊断24.22-35.09-0.69-2.77%23131556720.954.61%
300144宋城演艺9.0629.93-0.26-2.79%63938258132.632.71%
002534西子洁能19.1382.90-0.55-2.79%19126137009.782.32%
600477杭萧钢构4.0885.58-0.12-2.86%203896483654.448.64%
300913兆龙互连53.1390.44-1.58-2.89%5602030270.972.19%
002718友邦吊顶70.00-138.97-2.10-2.91%2068814393.053.80%
300863卡倍亿58.1865.08-1.77-2.95%2191112882.541.21%
002795永和智控7.01-11.00-0.22-3.04%21858815440.665.03%
920227美登科技78.2875.33-2.52-3.12%112068847.6236.37%
002712思美传媒6.81-86.89-0.22-3.13%39423827154.047.29%
600576祥源文旅6.7737.07-0.22-3.15%25732317480.193.90%
603331百达精工17.7650.33-0.59-3.22%20722636847.2210.25%
605488福莱新材44.0192.24-1.47-3.23%9626542587.193.49%
688255凯尔达33.14247.20-1.16-3.38%32057.2810764.52.92%
301008宏昌科技35.21135.89-1.24-3.40%261189250.5112.25%
000631顺发恒能3.95116.90-0.14-3.42%2202788699.080.92%
300548长芯博创159.37163.31-5.71-3.46%149819244539.25.56%
301119正强股份50.4245.33-1.94-3.71%2114910759.692.51%
002115三维通信15.22-50.60-0.60-3.79%874348135606.211.62%
600814杭州解百9.2734.70-0.37-3.84%59813356107.668.14%
000607华媒控股5.22-68.49-0.21-3.87%57483230187.656.50%
002112三变科技24.1886.27-0.98-3.90%488737119780.918.65%
603667五洲新春87.61350.17-3.57-3.92%318513281130.58.70%
300969恒帅股份150.9594.32-6.35-4.04%3734556086.917.43%
601921浙版传媒8.5014.73-0.36-4.06%39013433221.031.76%
605088冠盛股份37.4025.09-1.60-4.10%8060830438.384.04%
605060联德股份55.6161.09-2.42-4.17%13596677451.095.69%
000156华数传媒9.4232.85-0.41-4.17%101254595860.525.96%
603665康隆达36.48-20.36-1.59-4.18%4786417777.452.99%
301052果麦文化43.04134.52-1.88-4.19%15288865371.0919.06%
300943春晖智控33.86125.39-1.56-4.40%14753050285.7110.98%
301073君亭酒店30.99358.91-1.49-4.59%5017215715.612.82%
688611杭州柯林56.97212.07-2.74-4.59%17716.3610168.721.15%
300792壹网壹创47.18140.21-2.27-4.59%16318376582.287.68%
001270*ST铖昌127.79290.17-6.24-4.66%6065979532.542.98%
600986浙文互联13.30156.07-0.69-4.93%2840599389178.819.10%
301535浙江华远27.0891.97-1.42-4.98%4399512108.556.90%
605255天普股份129.20532.51-7.20-5.28%1519920052.531.13%
688701卓锦股份10.05-14.68-0.61-5.72%66434.486797.8174.95%
300426华智数媒9.46-13.36-0.95-9.13%33790332352.68.45%
601599浙文影业5.1249.32-0.52-9.22%2267604117776.319.54%
300133华策影视10.1476.00-1.09-9.71%2685887274910.816.66%
603103横店影视36.38250.14-4.03-9.97%368191136570.75.81%
002931锋龙股份93.94823.50-10.44-10.00%1909021847069.49%
300027华谊兄弟2.12-16.52-0.24-10.17%237800251066.829.57%

转至万丰奥威（002085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。