中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰奥威(002085)浙江省上涨家数:306下跌家数:401平均涨幅:-0.10%平均换手:2.82%总成交额:2083.79亿元
更新时间：2026-02-11 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.59-74.69+5.67+11.59%13621373348.559.48%
300849锦盛新材22.75-103.43+2.21+10.76%10797924013.338.89%
688583思看科技171.24126.67+15.74+10.12%47832.8179297.1615.53%
600176中国巨石25.6529.51+2.33+9.99%1056772269454.92.64%
603980吉华集团8.72104.35+0.79+9.96%1546306130404.422.85%
301252同星科技38.8657.40+3.52+9.96%10981640631.5423.23%
301095广立微85.29155.89+7.39+9.49%128748107247.27.38%
601233桐昆股份23.9833.01+1.74+7.82%607074143221.72.53%
688717艾罗能源100.9083.45+6.91+7.35%61128.9360846.696.17%
603225新凤鸣22.1127.87+1.41+6.81%34740875827.82.26%
600683京投发展7.13-9.06+0.45+6.74%882052.962321.8411.91%
601112振石股份20.7146.27+1.25+6.42%45534793737.225.69%
301550斯菱智驱184.31220.85+10.86+6.26%96488174387.26.84%
603618杭电股份15.53-53.01+0.89+6.08%1479667222940.321.40%
920015锦华新材53.0134.99+2.96+5.91%3006515638.777.97%
002012凯恩股份7.38710.47+0.41+5.88%53522839448.1211.47%
603799华友钴业73.4926.05+3.93+5.65%544043396023.92.89%
603568伟明环保27.5717.28+1.39+5.31%7603620690.490.45%
300250初灵信息26.63-357.39+1.34+5.30%23292162237.414.80%
603095越剑智能21.5451.97+1.04+5.07%9330719966.973.61%
000559万向钱潮20.4967.41+0.96+4.92%3206177634257.89.67%
600987航民股份8.6112.09+0.38+4.62%48781641529.374.78%
603301振德医疗92.8487.86+4.08+4.60%8005773589.23.01%
301203国泰环保43.7827.18+1.88+4.49%4587119919.6710.46%
002344海宁皮城5.1686.57+0.22+4.45%46920823984.373.66%
002634棒杰股份7.52-2.49+0.32+4.44%29826322118.286.68%
301193家联科技24.49-56.94+1.02+4.35%4945312013.583.57%
002493荣盛石化15.46209.76+0.63+4.25%753326116279.30.80%
688299长阳科技20.23-109.10+0.81+4.17%119077.523671.434.14%
000909ST数源5.75-13.85+0.23+4.17%460182623.771.05%
002629仁智股份6.51775.07+0.25+3.99%41818227425.779.88%
300469信息发展71.34-135.58+2.66+3.87%12169685169.595.17%
002552宝鼎科技20.2141.96+0.75+3.85%13909927741.753.77%
002203海亮股份13.9142.56+0.51+3.81%30993542824.751.40%
601137博威合金20.4516.52+0.69+3.49%33268468627.643.63%
688023安恒信息59.39-89.09+1.99+3.47%52716.7231402.775.16%
600596新安股份13.04-1774.31+0.41+3.25%25231532831.431.87%
605020永和股份28.4825.34+0.86+3.11%12746636306.792.53%
002637赞宇科技13.9839.75+0.42+3.10%11589516227.342.62%
002756永兴材料49.1243.83+1.42+2.98%10435050697.552.68%
002372伟星新材12.5623.03+0.36+2.95%13121316403.640.89%
301237和顺科技63.62-106.81+1.82+2.94%96766146.731.66%
001358兴欣新材30.9859.99+0.88+2.92%219296731.424.30%
002859洁美科技41.1188.17+1.15+2.88%13270654867.233.27%
000517荣安地产2.22-3.34+0.06+2.78%4465819769.91.79%
603948建业股份29.2321.74+0.76+2.67%3444710036.862.12%
301390经纬股份40.0997.43+1.04+2.66%130835228.764.26%
605066天正电气8.6135.42+0.22+2.62%32113927721.986.39%
300878维康药业28.29-12.99+0.70+2.54%4205311992.132.92%
300893松原安全23.7633.78+0.58+2.50%401079519.751.60%
301092争光股份37.0047.53+0.87+2.41%136875044.82.26%
002206海利得7.2315.88+0.17+2.41%24580717843.312.88%
301004嘉益股份61.9215.85+1.45+2.40%2684416746.921.98%
301057汇隆新材44.21138.84+1.03+2.39%3303314551.524.08%
600768宁波富邦17.81174.45+0.40+2.30%6326011277.474.73%
300772运达股份19.2933.77+0.43+2.28%9016617457.871.29%
002135东南网架6.3190.22+0.14+2.27%279428176202.68%
301469恒达新材34.8344.40+0.77+2.26%3482412149.867.56%
600352浙江龙盛16.4525.80+0.36+2.24%1208986198395.13.72%
603186华正新材76.93-387.77+1.66+2.21%137500108015.39.68%
603811诚意药业11.8817.18+0.25+2.15%540226370.171.65%
002067景兴纸业5.76136.81+0.12+2.13%140802782037.9110.53%
920527夜光明18.3052.88+0.38+2.12%113572060.813.13%
603045福达合金28.0863.85+0.58+2.11%4147711698.213.06%
603165荣晟环保13.6817.62+0.28+2.09%8133511073.433.03%
605277新亚电子25.6539.49+0.52+2.07%14055035911.254.42%
002085万丰奥威16.1641.90+0.32+2.02%821066134234.83.87%
603889新澳股份9.2415.49+0.18+1.99%614895669.820.85%
920062科润智控11.8560.69+0.23+1.98%836329959.8796.27%
300401花园生物18.1332.65+0.35+1.97%30520855795.475.71%
603995甬金股份19.2110.46+0.37+1.96%477649176.3511.31%
002648卫星化学22.8512.55+0.44+1.96%640431147465.61.90%
300768迪普科技19.3076.53+0.37+1.95%8373516149.051.99%
002615哈尔斯8.9125.69+0.17+1.95%12549411173.944.10%
002122ST汇洲3.15-16.43+0.06+1.94%3123599799.6091.57%
603733仙鹤股份24.9418.29+0.47+1.92%7233418033.291.02%
300113顺网科技27.6752.04+0.52+1.92%640012178643.812.35%
301141中科磁业62.30195.44+1.15+1.88%6033937869.0913.56%
600366宁波韵升14.3252.14+0.26+1.85%42840961634.713.90%
603004鼎龙科技25.3433.55+0.46+1.85%358709045.86.09%
603685晨丰科技24.75262.74+0.43+1.77%331688208.3511.65%
688109品茗科技127.13150.21+2.19+1.75%16441.2721197.742.09%
002001新和成30.4713.01+0.52+1.74%503131153813.41.66%
300702天宇股份26.0047.18+0.43+1.68%284677379.681.35%
605117德业股份96.8228.69+1.60+1.68%6416362138.690.71%
600671天目药业20.5175.34+0.33+1.64%287705866.422.36%
603219富佳股份18.8068.77+0.30+1.62%6644912408.521.18%
603076乐惠国际25.85220.19+0.41+1.61%315258145.62.61%
301081严牌股份13.35211.85+0.21+1.60%456046057.852.09%
001228永泰运32.4636.33+0.51+1.60%216066959.412.71%
300897山科智能26.7986.77+0.42+1.59%105882823.261.21%
688789宏华数科79.4729.11+1.21+1.55%10115.638023.6530.56%
603867新化股份32.8830.86+0.50+1.54%10585734581.574.91%
603271永杰新材48.3224.22+0.73+1.53%3837818403.759.75%
688130晶华微24.11-85.85+0.36+1.52%12321.552961.342.04%
603551奥普科技12.4116.17+0.18+1.47%397024876.81.05%
605166聚合顺11.2217.12+0.16+1.45%589976634.771.87%
603033三维股份11.38-37.28+0.16+1.43%8883410117.40.88%
301317鑫磊股份40.6016.11+0.57+1.42%3729415385.937.14%
003017大洋生物33.0229.98+0.46+1.41%202576675.072.92%
600273嘉化能源11.7315.31+0.16+1.38%17060819840.741.26%
920252天宏锂电29.94310.21+0.40+1.35%160394795.6242.35%
603297永新光学116.4858.91+1.51+1.31%1203314006.761.09%
301113雅艺科技27.08335.01+0.35+1.31%101642743.071.85%
300817双飞集团21.3472.45+0.27+1.28%323346890.52.58%
000795英洛华10.3348.57+0.13+1.27%18815519475.751.66%
688203海正生材13.57395.35+0.17+1.27%18947.892572.4311.53%
300643万通智控19.2426.80+0.24+1.26%346506672.961.50%
003036泰坦股份17.7076.61+0.22+1.26%6207311097.412.87%
603391力聚热能74.0532.88+0.91+1.24%4903436820.1921.55%
301399英特科技21.1899.67+0.26+1.24%374747919.856.85%
603505金石资源19.3267.11+0.23+1.20%11195821727.691.33%
688469芯联集成-U7.57-85.63+0.09+1.20%856240.664769.591.93%
600114东睦股份32.6638.50+0.38+1.18%10746135140.251.74%
002515金字火腿6.04134.56+0.07+1.17%22140413357.681.83%
003011海象新材26.3719.50+0.30+1.15%300517872.743.85%
300796贝斯美9.92-897.19+0.11+1.12%859238540.162.38%
605055迎丰股份9.96-161.62+0.11+1.12%584715786.381.33%
002034旺能环境17.2612.49+0.19+1.11%326395628.330.76%
688039当虹科技59.61-121.22+0.65+1.10%68873.8241206.796.23%
603311金海高科16.6043.16+0.18+1.10%6103110184.942.59%
300992泰福泵业31.41301.40+0.34+1.09%3154910119.774.07%
603213镇洋发展14.0867.34+0.15+1.08%340144760.770.77%
300837浙矿股份43.70105.75+0.46+1.06%3089013551.314.48%
603310巍华新材17.5533.99+0.18+1.04%173733042.650.94%
301212联盛化学30.51204.02+0.31+1.03%90672773.90.97%
688767博拓生物36.7853.55+0.37+1.02%11034.464037.4930.74%
603338浙江鼎力58.7516.87+0.59+1.01%3282319292.460.65%
002444巨星科技36.2817.17+0.36+1.00%6782124610.580.59%
002430杭氧股份31.3130.50+0.31+1.00%5543017380.480.57%
601609金田股份11.3225.66+0.11+0.98%22236225266.171.29%
603557ST起步3.15-13.80+0.03+0.96%1281094041.92.05%
603071物产环能13.7411.65+0.13+0.96%152072078.030.27%
603272联翔股份23.32115.56+0.22+0.95%195794544.871.89%
002602世纪华通19.2237.60+0.18+0.95%1034795199257.61.52%
603611诺力股份24.1412.55+0.22+0.92%249046004.260.97%
000739普洛药业18.6825.11+0.17+0.92%5780710753.740.50%
605007五洲特纸14.3031.52+0.13+0.92%680549763.291.69%
601528瑞丰银行5.625.50+0.05+0.90%1242386949.960.72%
603379三美股份69.0823.32+0.61+0.89%6319443881.811.04%
600126杭钢股份9.11-380.82+0.08+0.89%856763.178493.42.54%
002250联化科技18.2342.45+0.16+0.89%40673375113.164.54%
920656海昇药业17.4126.19+0.15+0.87%5619981.14531.74%
300853申昊科技22.19-13.14+0.19+0.86%279986268.472.54%
603181皇马科技16.4021.47+0.14+0.86%6876811273.961.17%
002224三力士4.70433.60+0.04+0.86%22121910417.92.74%
603055台华新材9.4015.91+0.08+0.86%327593076.240.37%
300649杭州园林15.41-150.65+0.13+0.85%134692069.411.27%
600235民丰特纸7.2786.09+0.06+0.83%514973730.561.47%
603700宁水集团14.5831.48+0.12+0.83%178232599.450.89%
300566激智科技20.7728.98+0.17+0.83%8881718468.433.92%
301066万事利18.92162.45+0.15+0.80%10451419965.94.48%
605018长华集团11.4763.71+0.09+0.79%176812018.990.38%
605268王力安防11.4828.91+0.09+0.79%386884413.640.88%
002468申通快递13.0317.45+0.10+0.77%10214613343.160.70%
300604长川科技129.1984.80+0.99+0.77%134779174040.12.75%
002758浙农股份10.5312.49+0.08+0.77%910729591.251.76%
603600永艺股份11.9014.96+0.09+0.76%379834503.331.27%
601789宁波建工5.3430.02+0.04+0.75%31901717077.072.94%
301353普莱得29.9142.50+0.22+0.74%162514887.915.10%
002056横店东磁20.5914.24+0.15+0.73%20150841613.571.24%
600926杭州银行16.526.29+0.12+0.73%22534237127.80.31%
603788宁波高发16.6919.20+0.12+0.72%174632918.380.78%
002120韵达股份6.9616.33+0.05+0.72%15064610457.740.54%
600763通策医疗48.9342.36+0.35+0.72%10024148864.022.24%
603073彩蝶实业21.0225.14+0.15+0.72%132142773.023.53%
601567三星医疗24.0617.15+0.17+0.71%16598940255.721.18%
300727润禾材料35.4152.44+0.25+0.71%147805234.610.91%
001356富岭股份12.7656.22+0.09+0.71%239893052.931.20%
603931格林达32.7851.26+0.23+0.71%205366745.091.03%
002318久立特材34.6919.86+0.24+0.70%4475415555.550.47%
002119康强电子23.2186.94+0.16+0.69%36952485830.339.85%
002188中天服务7.2789.68+0.05+0.69%959986967.573.73%
603897长城科技26.8821.17+0.18+0.67%201545427.210.98%
301279金道科技31.4366.80+0.21+0.67%86192698.380.88%
603075热威股份23.9730.41+0.16+0.67%100472403.012.44%
002404嘉欣丝绸7.5126.12+0.05+0.67%918726904.462.02%
300519新光药业16.6145.87+0.11+0.67%331015489.412.90%
301359东南电子21.9462.62+0.14+0.64%83061819.411.21%
600982宁波能源4.7115.98+0.03+0.64%999684706.090.89%
688310迈得医疗17.56-155.47+0.11+0.63%18945.063330.4241.14%
603289泰瑞机器11.1931.39+0.07+0.63%294593289.211.00%
600491龙元建设3.20-8.11+0.02+0.63%1495384767.880.98%
920061西磁科技30.48387.29+0.19+0.63%173595391.1564.72%
301097天益医疗56.51256.09+0.35+0.62%44882537.161.55%
002266浙富控股4.8627.14+0.03+0.62%771608.937681.361.58%
920685新芝生物14.6933.04+0.09+0.62%3973581.44410.72%
301309万得凯31.0226.44+0.19+0.62%90162793.873.53%
301607富特科技49.4451.56+0.30+0.61%2662913269.862.38%
002942新农股份21.6939.00+0.13+0.60%205524470.341.50%
600113浙江东日58.89171.86+0.35+0.60%2453114310.790.60%
001255博菲电气40.49438.81+0.24+0.60%2803311403.423.95%
603687大胜达11.8656.99+0.07+0.59%10586912510.041.92%
600059古越龙山10.2645.45+0.06+0.59%17887518479.391.96%
002020京新药业17.1020.66+0.10+0.59%575079811.6490.88%
603816顾家家居36.8218.95+0.21+0.57%4488716461.790.55%
603040新坐标105.4655.53+0.60+0.57%2000520976.331.47%
002479富春环保5.2820.26+0.03+0.57%796324200.360.92%
300930屹通新材31.9656.60+0.18+0.57%98103142.12.08%
603048浙江黎明23.1355.44+0.13+0.57%126682934.180.86%
002730电光科技16.3161.95+0.09+0.55%6744811035.311.95%
002284亚太股份16.3831.50+0.09+0.55%12170220001.371.66%
605180华生科技16.47104.17+0.09+0.55%366916055.362.17%
600208衢州发展3.70-73.88+0.02+0.54%50761518862.070.60%
688296和达科技16.69-40.47+0.09+0.54%15749.832611.431.47%
600177雅戈尔7.4713.28+0.04+0.54%1304059734.850.28%
301201诚达药业38.28-114.50+0.20+0.53%2869911010.882.64%
601022宁波远洋9.6118.45+0.05+0.52%561935396.990.43%
002427尤夫股份7.76280.82+0.04+0.52%45621335867.144.63%
603602纵横通信15.53126.96+0.08+0.52%14302822821.376.19%
300488恒锋工具33.0639.00+0.17+0.52%165715502.811.15%
003041真爱美家64.1836.97+0.33+0.52%7478748537.255.47%
300587天铁科技6.05-117.31+0.03+0.50%18815011428.611.79%
300076GQY视讯8.14-54.37+0.04+0.49%1226669964.662.89%
603298杭叉集团28.9417.24+0.14+0.49%5561116164.30.42%
603901永创智能14.50119.32+0.07+0.49%480236986.290.98%
300879大叶股份25.3043.14+0.12+0.48%219655575.681.09%
002915中欣氟材23.23-56.13+0.11+0.48%419519760.521.46%
605158华达新材8.5126.59+0.04+0.47%460773913.970.90%
300766每日互动47.52-149.72+0.22+0.47%489442231361.813.67%
002375亚厦股份4.4618.98+0.02+0.45%1990848882.441.50%
688307中润光学46.9175.17+0.21+0.45%13135.866122.662.23%
601108财通证券8.9514.31+0.04+0.45%29525126406.280.64%
300145南方泵业4.5634.95+0.02+0.44%39978118368.212.09%
601515衢州东峰4.70-22.92+0.02+0.43%64028030355.973.33%
000967盈峰环境7.3460.98+0.03+0.41%14818310883.440.47%
920906舜宇精工27.2033.41+0.11+0.41%54131468.2511.62%
600023浙能电力4.999.18+0.02+0.40%29836014861.330.22%
002064华峰化学12.4937.19+0.05+0.40%25823632595.920.52%
600512腾达建设2.53147.68+0.01+0.40%1761194449.621.11%
603173福斯达48.1419.33+0.19+0.40%117115608.860.73%
603049中策橡胶54.6811.70+0.21+0.39%119876577.531.37%
603091众鑫股份79.7428.53+0.30+0.38%45873685.141.49%
300441鲍斯股份7.9917.74+0.03+0.38%470013759.650.75%
002082万邦德18.66803.66+0.07+0.38%25635348462.454.63%
688616西力科技13.6625.76+0.05+0.37%18173.232491.4511.01%
605259绿田机械22.4815.66+0.08+0.36%87601961.330.51%
600704物产中大5.727.79+0.02+0.35%38283121914.860.74%
002388新亚制程5.72-12.43+0.02+0.35%1527258763.43.02%
603606东方电缆57.2139.74+0.20+0.35%4806627593.260.70%
603172万丰股份25.8661.63+0.09+0.35%12776632906.5425.51%
600330天通股份17.24974.14+0.06+0.35%1332169234519.910.80%
603337杰克科技44.1624.06+0.15+0.34%113154997.630.24%
301019宁波色母23.8035.26+0.08+0.34%101132410.260.97%
601916浙商银行3.015.93+0.01+0.33%88137826423.160.41%
600884杉杉股份15.17-319.65+0.05+0.33%1950593300703.110.63%
300068南都电源15.33-7.01+0.05+0.33%13242520312.181.55%
000980众泰汽车3.08-17.45+0.01+0.33%48621315087.090.97%
002144宏达高科15.45125.26+0.05+0.32%539398364.643.92%
600283钱江水利9.3422.41+0.03+0.32%211581974.60.39%
603709中源家居19.11-39.07+0.06+0.31%187523575.551.50%
300637扬帆新材12.74255.56+0.04+0.31%329004206.031.40%
002801微光股份35.1128.87+0.11+0.31%102173581.90.88%
600120浙江东方6.6617.11+0.02+0.30%54283236340.641.59%
600724宁波富达6.7744.71+0.02+0.30%715154854.360.49%
300763锦浪科技79.2535.54+0.23+0.29%6515851883.22.03%
603218日月股份13.8425.85+0.04+0.29%687799547.010.67%
301616浙江华业52.5521.06+0.14+0.27%40602132.822.03%
600798宁波海运3.78-5790.57+0.01+0.27%1259794769.231.04%
920395朗鸿科技11.7432.17+0.03+0.26%5424635.64280.53%
600032浙江新能7.8835.35+0.02+0.25%569724508.660.24%
688571杭华股份8.0229.91+0.02+0.25%32567.712616.5880.77%
601018宁波港4.1515.62+0.01+0.24%383936159150.20%
920974凯大催化8.5345.31+0.02+0.24%215171843.0731.68%
603500祥和实业13.2530.12+0.03+0.23%363014794.41.09%
600572康恩贝4.5316.70+0.01+0.22%23925010842.260.95%
301032新柴股份13.8836.54+0.03+0.22%419085835.582.62%
605155西大门19.3430.01+0.04+0.21%345286737.411.85%
301065本立科技24.3736.94+0.05+0.21%111042701.451.29%
688005容百科技31.48-932.61+0.06+0.19%132326.5418951.85%
600526菲达环保5.7218.38+0.01+0.18%603773455.790.69%
301398星源卓镁57.3692.67+0.10+0.17%82464748.952.22%
600226亨通股份6.0293.88+0.01+0.17%814644.949919.132.74%
002520日发精机6.11-5.23+0.01+0.16%22600713862.093.15%
603320迪贝电气25.3050.31+0.04+0.16%8873422294.145.95%
002011盾安环境12.7711.78+0.02+0.16%11128214294.321.05%
603822ST嘉澳104.07-31.67+0.16+0.15%53895669.60.70%
603726朗迪集团27.8624.05+0.04+0.14%4903113668.062.65%
301539宏鑫科技21.2851.54+0.03+0.14%104772234.991.40%
002381双箭股份7.1343.39+0.01+0.14%546623906.421.71%
000913钱江摩托15.5315.42+0.02+0.13%327255075.440.71%
603321梅轮电梯8.0760.23+0.01+0.12%412773331.951.20%
605077华康股份16.2119.65+0.02+0.12%218983562.30.73%
688606奥泰生物69.1818.61+0.08+0.12%1541.871066.130.19%
002273水晶光电26.9832.58+0.03+0.11%389997105277.22.86%
688549中巨芯-U9.122454.18+0.01+0.11%87024.187949.9211.48%
002332仙琚制药9.3333.72+0.01+0.11%800327452.340.81%
605162新中港9.3425.15+0.01+0.11%288752699.10.72%
605500森林包装9.3543.93+0.01+0.11%360303381.350.87%
301345涛涛车业218.7932.40+0.22+0.10%709715401.712.44%
601877正泰电器30.5914.43+0.03+0.10%14798345325.540.69%
605011杭州热电20.4643.53+0.02+0.10%155973194.70.39%
688184ST帕瓦10.61-3.44+0.01+0.09%5961.08630.23470.59%
301295美硕科技33.94163.39+0.03+0.09%84812886.882.88%
600160巨化股份39.9027.21+0.03+0.08%16734567044.410.62%
603657春光科技29.18273.36+0.02+0.07%80412343.280.59%
300203聚光科技15.98266.80+0.01+0.06%379516100.140.85%
603677奇精机械18.4651.98+0.01+0.05%124392296.470.65%
603210泰鸿万立19.5232.89+0.01+0.05%98931928.511.31%
920679前进科技20.5960.82+0.01+0.05%1606330.62870.43%
001278一彬科技25.41-61.80+0.01+0.04%316698103.156.27%
605028世茂能源27.0926.37+0.01+0.04%120873282.860.76%
605009豪悦护理31.4422.81+0.01+0.03%105883327.450.49%
301585蓝宇股份32.1050.66+0.01+0.03%71622293.211.05%
605358立昂微39.16-82.32+0.01+0.03%10312540585.751.54%
603129春风动力248.0820.96+0.02+0.01%799819830.130.52%
600699均胜电子27.5737.530.000.00%14558640255.351.07%
002021中捷资源3.18-36902.950.000.00%2712458661.5292.27%
601002晋亿实业5.6625.550.000.00%1022085780.161.07%
002124天邦食品2.5214.870.000.00%2057995162.561.04%
002133广宇集团3.84-3.900.000.00%1130104355.031.47%
002214*ST大立17.97-43.270.000.00%235044223.130.49%
002263大东南3.49128.980.000.00%2455108606.561.31%
002326永太科技--------------
002562兄弟科技7.6179.270.000.00%768907.158556.6510.96%
601113华鼎股份4.6714.640.000.00%1019004782.190.92%
300234开尔新材6.23649.780.000.00%919655742.482.67%
603008喜临门21.3322.670.000.00%456129784.461.24%
300360炬华科技17.4614.900.000.00%6801211925.661.36%
601882海天精工20.7523.710.000.00%179823727.750.34%
002940昂利康32.7761.160.000.00%3500411515.721.89%
603290斯达半导103.8353.340.000.00%2531026325.141.06%
605003众望布艺34.1757.660.000.00%121984227.271.11%
003026中晶科技34.01100.270.000.00%202596930.882.12%
605378野马电池21.7362.710.000.00%99502164.020.38%
301055张小泉21.5973.510.000.00%204234406.751.31%
301056森赫股份16.4160.230.000.00%217523576.211.24%
920682球冠电缆9.4824.530.000.00%152091446.9610.81%
001256炜冈科技22.8235.700.000.00%248915634.752.33%
001367海森药业24.3229.920.000.00%67221632.321.69%
301068大地海洋27.28-157.93-0.01-0.04%57061563.150.57%
603260合盛硅业49.48-1652.19-0.02-0.04%3544917592.950.30%
920101志高机械41.3831.29-0.02-0.05%63312631.1112.47%
300911亿田智能37.52-93.85-0.02-0.05%148895594.740.87%
002725跃岭股份15.2853.33-0.01-0.07%508727785.6092.40%
301077星华新材30.0434.06-0.02-0.07%148564468.731.56%
301198喜悦智行14.60-109.10-0.01-0.07%235523456.551.51%
603177德创环保11.92207.11-0.01-0.08%252453015.841.24%
603661恒林股份35.3417.82-0.03-0.08%61702187.480.44%
301356天振股份22.6654.15-0.02-0.09%72201640.331.32%
003030祖名股份22.28145.68-0.02-0.09%123932765.881.56%
300882万胜智能22.0936.08-0.02-0.09%261605798.030.98%
600797浙大网新10.81644.09-0.01-0.09%42065845734.644.09%
601878浙商证券10.7019.12-0.01-0.09%16484417645.290.36%
603538美诺华21.3847.42-0.02-0.09%229494906.071.06%
600267海正药业10.5723.17-0.01-0.09%696267390.030.58%
603105芯能科技10.3726.77-0.01-0.10%716687449.891.43%
603229奥翔药业9.8644.29-0.01-0.10%326713229.890.39%
002840华统股份9.7386.12-0.01-0.10%511824987.830.64%
605005合兴股份19.2134.71-0.02-0.10%118822288.070.30%
000963华东医药36.6817.40-0.04-0.11%5297719433.040.30%
605377华旺科技9.0118.80-0.01-0.11%608305487.981.09%
001238浙江正特53.65-63474.38-0.06-0.11%27451472.340.26%
001225和泰机电79.21112.07-0.09-0.11%2181817506.4110.37%
002276万马股份17.2935.10-0.02-0.12%19292533499.141.92%
300489光智科技42.96207.03-0.05-0.12%122105256.40.89%
002443金洲管道8.5325.79-0.01-0.12%607645207.961.17%
688379华光新材50.0928.23-0.06-0.12%8754.044410.750.97%
920475三友科技16.40-4819.73-0.02-0.12%3546579.52670.84%
002767先锋电子24.2396.84-0.03-0.12%179554354.731.38%
600152维科技术8.04-48.02-0.01-0.12%1083048714.232.05%
920118太湖远大23.5726.13-0.03-0.13%1558368.29590.50%
600927永安期货15.3135.32-0.02-0.13%304304667.690.21%
603208江山欧派15.09-27.79-0.02-0.13%165212494.530.93%
688362甬矽电子44.84211.44-0.06-0.13%69838.0831302.271.70%
603300海南华铁7.2522.35-0.01-0.14%34324224966.071.72%
002164宁波东力14.11121.81-0.02-0.14%10447614772.552.18%
603171税友股份69.42263.43-0.10-0.14%2852019831.640.70%
300746汉嘉数智13.87-7.66-0.02-0.14%154842154.480.69%
600796钱江生化6.8832.66-0.01-0.15%26891718761.848.63%
002006精工科技20.4648.64-0.03-0.15%9092318683.471.75%
600865百大集团13.02194.47-0.02-0.15%9788012754.992.60%
002236大华股份18.8815.93-0.03-0.16%26298649773.891.24%
000906浙商中拓6.2222.42-0.01-0.16%376022343.230.54%
002632道明光学12.3737.60-0.02-0.16%636057882.931.09%
002019亿帆医药12.2536.87-0.02-0.16%540836647.780.64%
603610麒盛科技18.1842.25-0.03-0.16%370306713.7291.05%
300412迦南科技5.8693.21-0.01-0.17%978295750.392.09%
300784利安科技56.8050.07-0.10-0.18%56213203.013.32%
002563森马服饰5.6616.59-0.01-0.18%21236712082.720.96%
002633申科股份16.92423.59-0.03-0.18%158142669.661.06%
601177杭齿前进16.8726.58-0.03-0.18%289274877.430.72%
002687乔治白5.2444.60-0.01-0.19%690433620.051.67%
601579会稽山20.8349.98-0.04-0.19%6584213691.671.37%
603070万控智造14.7864.08-0.03-0.20%220093261.380.56%
300729乐歌股份14.2820.37-0.03-0.21%211273028.750.66%
301157华塑科技56.8797.53-0.12-0.21%112526455.75.45%
603506南都物业14.1622.91-0.03-0.21%240203402.451.28%
001380华纬科技23.4822.92-0.05-0.21%131123075.591.49%
300357我武生物27.7737.24-0.06-0.22%239896674.190.50%
002641公元股份4.5563.57-0.01-0.22%879304010.320.78%
605008长鸿高科13.431126.28-0.03-0.22%162272182.520.25%
688215瑞晟智能71.17245.95-0.16-0.22%4396.683114.6130.70%
688127蓝特光学48.3963.59-0.11-0.23%49639.8424146.781.22%
688075安旭生物39.5941.62-0.09-0.23%2858.481133.1170.22%
600570恒生电子30.7855.37-0.07-0.23%18491257107.740.98%
688092爱科科技30.7446.88-0.07-0.23%8772.32703.4721.06%
603195公牛集团43.1619.57-0.10-0.23%211999152.120.12%
600130*ST波导4.27709.02-0.01-0.23%943584043.141.26%
002061浙江交科4.099.23-0.01-0.24%1234895065.50.48%
600790轻纺城4.0370.82-0.01-0.25%495692005.030.34%
603085天成自控11.91622.49-0.03-0.25%379574528.860.96%
300894火星人11.91-21.78-0.03-0.25%243172903.720.83%
002389航天彩虹23.34261.01-0.06-0.26%13982932827.561.42%
002244滨江集团11.6410.95-0.03-0.26%20598924045.680.77%
605116奥锐特26.9625.79-0.07-0.26%208485639.270.51%
603456九洲药业17.9622.10-0.05-0.28%7447313413.520.84%
603282亚光股份21.5423.59-0.06-0.28%136042929.052.12%
301096百诚医药49.41-28.67-0.14-0.28%109455418.051.32%
603178圣龙股份17.58-83.02-0.05-0.28%134312361.10.57%
001336楚环科技28.0085.19-0.08-0.28%121263402.252.60%
688819天能股份34.5623.17-0.10-0.29%19270.186665.0870.20%
603595ST东尼16.7898.70-0.05-0.30%159232674.610.69%
603277银都股份16.6619.34-0.05-0.30%76671277.080.13%
002010传化智联6.6333.24-0.02-0.30%25353616890.440.92%
920924广脉科技26.30152.12-0.08-0.30%9381525666.3414.56%
600830香溢融通9.8065.80-0.03-0.31%438684304.410.97%
688581安杰思61.1418.17-0.19-0.31%3107.371903.9030.75%
002434万里扬9.6038.93-0.03-0.31%17182916617.281.31%
301053远信工业35.09106.64-0.11-0.31%58042048.680.75%
002570贝因美6.1047.93-0.02-0.33%1196957304.3911.11%
920701豪声电子18.0035.25-0.06-0.33%4508814.55130.45%
603917合力科技14.92300.40-0.05-0.33%337305057.491.65%
003025思进智能14.6028.61-0.05-0.34%238823498.321.05%
603789*ST星农5.75-9.45-0.02-0.35%14033807.920.54%
300478杭州高新25.14-128.50-0.09-0.36%127043209.441.03%
688006杭可科技30.7055.15-0.11-0.36%45315.3913901.20.75%
603081大丰实业13.9156.47-0.05-0.36%301674215.020.71%
605177东亚药业21.76-11.44-0.08-0.37%85721864.980.76%
603711香飘飘13.5838.34-0.05-0.37%197122683.130.48%
301009可靠股份13.4598.60-0.05-0.37%171502313.921.14%
600521华海药业16.0851.44-0.06-0.37%601609692.4310.40%
301255通力科技28.81105.84-0.11-0.38%68271971.691.79%
300743天地数码20.2027.93-0.08-0.39%205294157.961.61%
920690捷众科技32.4530.09-0.13-0.40%39121266.4040.91%
603194中力股份39.7818.22-0.16-0.40%134465336.70.85%
002364中恒电气31.82186.37-0.13-0.41%18890160682.253.38%
002370亚太药业7.1439.47-0.03-0.42%869376215.971.17%
002703浙江世宝21.0492.65-0.09-0.43%26635956740.544.55%
300411金盾股份11.52734.01-0.05-0.43%449775234.271.46%
605303园林股份18.41-12.72-0.08-0.43%187013441.581.16%
603877太平鸟15.7941.58-0.07-0.44%107031694.180.23%
603222济民健康8.94-28.40-0.04-0.45%559975011.851.07%
301448开创电气44.58908.28-0.20-0.45%42931923.010.89%
300020ST银江4.40-2.65-0.02-0.45%1067734685.651.39%
688623双元科技106.6190.44-0.49-0.46%3063.613258.4461.60%
002043兔宝宝17.3719.69-0.08-0.46%7118012406.440.97%
002761浙江建投8.6055.53-0.04-0.46%482234160.690.45%
002003伟星股份10.7119.29-0.05-0.46%445984790.960.44%
603908牧高笛25.4884.80-0.12-0.47%70971811.560.76%
000925众合科技8.3586.41-0.04-0.48%13682711536.112.03%
300314戴维医疗14.4862.64-0.07-0.48%353855113.532.46%
300698万马科技41.37129.63-0.20-0.48%206608609.441.77%
688365光云科技24.74-254.85-0.12-0.48%177916.543632.284.18%
603556海兴电力36.8319.00-0.18-0.49%2738710130.890.56%
688475萤石网络30.5342.44-0.15-0.49%21103.346472.3360.27%
603757大元泵业40.4237.39-0.20-0.49%205488342.3911.10%
688360德马科技19.9161.39-0.10-0.50%14537.422900.0540.58%
002199*ST东晶7.89-28.23-0.04-0.50%249921981.161.03%
300351永贵电器17.6371.16-0.09-0.51%350016198.181.33%
600857宁波中百13.5580.06-0.07-0.51%162002195.40.72%
000705浙江震元9.6067.93-0.05-0.52%380743665.631.35%
600415小商品城15.1819.81-0.08-0.52%40215561060.750.73%
603168莎普爱思7.55-43.42-0.04-0.53%438963321.671.18%
002489浙江永强3.7612.49-0.02-0.53%2075607825.771.08%
300307慈星股份7.3861.61-0.04-0.54%1218149069.941.54%
605179一鸣食品20.24211.11-0.11-0.54%177043584.840.44%
688141杰华特49.33-39.94-0.27-0.54%72848.2635554.961.62%
002508老板电器21.3813.18-0.12-0.56%436269359.740.47%
688298东方生物24.69-10.38-0.14-0.56%12026.732977.8080.60%
300998宁波方正24.63-230.01-0.14-0.57%225675568.092.10%
002403爱仕达12.30-91.93-0.07-0.57%131761621.890.44%
688306均普智能10.504909.50-0.06-0.57%61491.236475.1250.50%
001325元创股份51.7025.04-0.30-0.58%72043734.923.68%
300439美康生物10.2942.00-0.06-0.58%185951917.030.64%
920608丰安股份18.7534.74-0.11-0.58%2813527.98240.71%
688449联芸科技49.29159.56-0.29-0.58%25204.3912473.60.86%
603130云中马49.0380.63-0.29-0.59%126266202.680.92%
001333光华股份25.3025.01-0.15-0.59%116812968.562.65%
603767中马传动21.47787.92-0.13-0.60%198164259.920.64%
603239浙江仙通24.4334.06-0.15-0.61%321907871.881.19%
001335信凯科技53.1148.27-0.33-0.62%156458172.056.68%
301567贝隆精密48.26117.73-0.30-0.62%90744403.714.27%
920056能之光27.2940.42-0.17-0.62%105502895.4233.42%
002173创新医疗28.79-206.96-0.18-0.62%32317694321.77.76%
300880迦南智能19.1942.08-0.12-0.62%131252525.350.67%
301507民生健康15.9847.45-0.10-0.62%247533964.922.25%
603997继峰股份14.3584.43-0.09-0.62%7591910938.440.60%
300025华星创业6.30-41.14-0.04-0.63%1218927707.1292.41%
603238诺邦股份18.6227.13-0.12-0.64%99951865.410.56%
300710万隆光电32.04-14.30-0.21-0.65%305289801.724.09%
002247聚力文化3.0565.47-0.02-0.65%1712425223.22.66%
002863今飞凯达6.0646.00-0.04-0.66%977145942.631.63%
605138盛泰集团7.5691.83-0.05-0.66%299372255.610.54%
300838浙江力诺16.60466.21-0.11-0.66%146322435.311.44%
002677浙江美大8.99267.14-0.06-0.66%623345623.281.17%
300435中泰股份29.54167.38-0.20-0.67%8749126061.142.37%
603376大明电子37.9653.71-0.26-0.68%78222976.132.52%
600216浙江医药16.0312.39-0.11-0.68%31874551266.363.35%
603088宁波精达11.6147.89-0.08-0.68%620947235.331.42%
603662柯力传感66.4257.58-0.46-0.69%2055413682.560.73%
603266天龙股份21.5238.80-0.15-0.69%108072329.060.54%
301368丰立智能63.443791.10-0.45-0.70%141048981.922.20%
002686亿利达6.91320.04-0.05-0.72%542813765.561.04%
603215比依股份20.3634.77-0.15-0.73%113242311.820.60%
002154报喜鸟4.0418.68-0.03-0.74%1443325860.31.22%
603605珀莱雅74.9418.80-0.57-0.75%3162723821.560.80%
603231索宝蛋白19.7121.42-0.15-0.76%182283598.491.72%
603896寿仙谷20.9930.53-0.16-0.76%172523630.240.87%
300163先锋新材5.2426.76-0.04-0.76%23090812105.665.09%
603520司太立10.43-156.33-0.08-0.76%513575384.821.17%
301556托普云农103.8964.13-0.80-0.76%1575616441.735.34%
002574明牌珠宝6.48-35.28-0.05-0.77%8169952991.55%
300994久祺股份16.8323.15-0.13-0.77%145562457.691.25%
300571平治信息31.99-38.96-0.25-0.78%7870425270.286.81%
300673佩蒂股份17.6931.22-0.14-0.79%202723590.271.25%
688348昱能科技54.12148.21-0.43-0.79%19727.0210739.941.26%
603305旭升集团17.5851.68-0.14-0.79%18306732445.041.58%
002569*ST步森13.70-44.69-0.11-0.80%81331119.570.58%
002322理工能科13.4421.49-0.11-0.81%439415920.931.25%
603258电魂网络19.52-63.76-0.16-0.81%471799277.051.95%
300666江丰电子131.1267.62-1.08-0.82%135558177102.26.13%
002032苏泊尔44.7416.46-0.37-0.82%106084766.040.13%
002418康盛股份4.72-71.89-0.04-0.84%1681937999.551.48%
300283温州宏丰8.23-82.88-0.07-0.84%956107928.682.60%
603237五芳斋17.4832.31-0.15-0.85%102721799.50.52%
300652雷迪克51.2541.48-0.44-0.85%159978219.41.34%
001306夏厦精密81.18128.74-0.70-0.85%50704114.643.27%
300611美力科技27.6339.97-0.24-0.86%239496640.741.61%
920058华洋赛车31.9032.34-0.28-0.87%1462468.47870.53%
300539横河精密33.55175.50-0.30-0.89%189846391.451.10%
603617君禾股份7.7962.85-0.07-0.89%549094295.431.43%
300451创业慧康5.53-24.58-0.05-0.90%32285918024.442.38%
920223荣亿精密19.86-151.91-0.18-0.90%98331964.5581.21%
301082久盛电气18.68-182.17-0.17-0.90%316225939.751.51%
920570坤博精工35.09-735.31-0.32-0.90%2508882.93541.03%
300582英飞特17.31-44.45-0.16-0.92%5838110143.112.63%
603010万盛股份11.89202.17-0.11-0.92%703328367.721.19%
603089正裕工业13.8821.27-0.13-0.93%217703028.610.91%
301335天元宠物29.5278.35-0.28-0.94%125833731.582.49%
300898熊猫乳品28.4236.66-0.27-0.94%283798076.7292.47%
002590万安科技14.6035.29-0.14-0.95%527427756.771.07%
603216梦天家居44.47129.21-0.43-0.96%2459211008.121.10%
603583捷昌驱动37.0638.76-0.36-0.96%2952710985.060.77%
688320禾川科技35.73-30.64-0.35-0.97%20828.597477.471.38%
688805健信超导44.62108.38-0.44-0.98%8972.84021.3592.85%
600051宁波联合8.0926.98-0.08-0.98%467473800.291.50%
002103广博股份10.0131.08-0.10-0.99%14850714905.313.94%
603578三星新材15.00-20.59-0.15-0.99%7802311780.564.33%
605369拱东医疗19.4742.01-0.20-1.02%88531730.810.40%
920639晨光电缆8.6781.08-0.09-1.03%168491469.1061.44%
600261阳光照明3.8328.42-0.04-1.03%1370535241.731.03%
601689拓普集团71.7945.65-0.75-1.03%143371102782.60.82%
300181佐力药业17.0820.09-0.18-1.04%9008215451.761.49%
603116红蜻蜓6.56-34.40-0.07-1.06%474523120.910.82%
688032禾迈股份108.36340.45-1.16-1.06%9041.469872.5930.73%
603119浙江荣泰99.91136.13-1.07-1.06%6763567386.443.32%
002586ST围海4.66-174.75-0.05-1.06%533772484.440.49%
920086科马材料34.3335.35-0.37-1.07%143834970.8865.38%
603015弘讯科技14.78128.69-0.16-1.07%472557016.041.17%
002896中大力德81.90221.02-0.90-1.09%2645921705.011.35%
603703盛洋科技14.52-164.67-0.16-1.09%7134510460.21.72%
605337李子园12.4622.66-0.14-1.11%728709086.5111.87%
300349金卡智能16.8626.12-0.19-1.11%11945020343.573.23%
300813泰林生物25.56188.21-0.29-1.12%111672866.411.47%
601339百隆东方7.0419.29-0.08-1.12%830745869.680.55%
002617露笑科技8.7662.36-0.10-1.13%47651042013.572.52%
300558贝达药业47.2665.56-0.54-1.13%3388316123.040.81%
603001奥康国际9.56-13.26-0.11-1.14%454854389.541.13%
300695兆丰股份79.8623.28-0.92-1.14%46683751.550.46%
603373安邦护卫40.0133.25-0.47-1.16%66432669.091.46%
603093南华期货18.0628.74-0.22-1.20%310735643.280.51%
300329海伦钢琴14.76-30.30-0.18-1.20%623159301.812.47%
002664信质集团26.99198.60-0.33-1.21%6971118864.021.73%
300553集智股份43.23128.83-0.53-1.21%220719543.5692.62%
300277海联讯17.863054.59-0.22-1.22%1386673237305.218.07%
300953震裕科技178.1562.63-2.20-1.22%2863351359.622.30%
001222源飞宠物22.5924.68-0.28-1.22%114182589.741.06%
002142宁波银行31.907.30-0.40-1.24%30183596380.360.46%
301275汉朔科技58.9150.15-0.74-1.24%125917433.493.73%
002415海康威视32.4522.55-0.41-1.25%348684113462.40.39%
300945曼卡龙18.8340.70-0.24-1.26%10400419741.394.36%
002044美年健康7.0689.30-0.09-1.26%138365898178.53.57%
603949雪龙集团19.6153.76-0.25-1.26%270975342.041.29%
603079圣达生物19.5260.41-0.25-1.26%227064439.291.20%
688565力源科技13.1060.43-0.17-1.28%20039.892651.7741.34%
603316诚邦股份13.81-40.54-0.18-1.29%449276264.781.70%
002937兴瑞科技24.5347.25-0.32-1.29%5929214678.282.00%
688079美迪凯13.03-44.96-0.17-1.29%38914.855106.7790.96%
600460士兰微30.6294.35-0.40-1.29%29770991718.711.79%
605507国邦医药28.2618.09-0.37-1.29%345659824.6490.62%
603839安正时尚8.31-31.19-0.11-1.31%268822244.20.69%
002099海翔药业8.27-39.97-0.11-1.31%1435996120741.98.89%
688290景业智能54.00340.56-0.72-1.32%4717.72554.060.46%
002131利欧股份8.24114.07-0.11-1.32%6357977534502.610.87%
300512中亚股份10.44124.66-0.14-1.32%522395439.881.61%
301316慧博云通43.71173.98-0.59-1.33%3791916692.770.95%
300645正元智慧19.99323.52-0.27-1.33%309646253.552.22%
002624完美世界22.17-184.41-0.30-1.34%1685055372985.89.22%
002472双环传动42.2730.32-0.58-1.35%127994542781.69%
605580恒盛能源23.2653.54-0.32-1.36%250395860.70.89%
920855浙江大农18.1329.39-0.25-1.36%3936717.78630.59%
300795米奥会展14.4135.40-0.20-1.37%367495303.682.12%
002048宁波华翔31.6779.31-0.44-1.37%12860640870.671.81%
300550和仁科技14.2372.82-0.20-1.39%345814924.91.32%
300306远方信息14.1643.65-0.20-1.39%296924232.91.88%
300901中胤时尚18.32-210.79-0.26-1.40%254014680.711.06%
600537亿晶光电3.49-2.39-0.05-1.41%99376234834.328.40%
601865福莱特17.28116.17-0.25-1.43%20815436205.751.09%
300032金龙机电5.47-140.72-0.08-1.44%1576368690.061.96%
603303得邦照明15.0225.03-0.22-1.44%155532334.120.33%
605318法狮龙68.62-474.70-1.01-1.45%29150202212.32%
300626华瑞股份18.98-548.97-0.28-1.45%5820411138.663.24%
688088虹软科技49.3586.03-0.73-1.46%49574.3224654.941.24%
002522浙江众成6.0170.45-0.09-1.48%18874811462.42.09%
002095生意宝18.63-438.50-0.28-1.48%266234982.461.06%
605068明新旭腾26.53-19.23-0.40-1.49%186944983.381.15%
688577浙海德曼73.20206.84-1.12-1.51%9468.1396993.1030.85%
300033同花顺344.3177.82-5.28-1.51%42944148158.31.37%
600571信雅达16.1174.84-0.25-1.53%7240311732.481.58%
920770艾能聚19.2957.52-0.30-1.53%507509978.826.20%
300266兴源环境2.56-19.41-0.04-1.54%1309633373.670.84%
301216万凯新材22.16-99.36-0.35-1.55%8851419634.681.61%
600776东方通信18.3355.93-0.29-1.56%24728845625.622.59%
600580卧龙电驱43.6069.98-0.69-1.56%256489112046.31.65%
605228神通科技14.44106.85-0.23-1.57%10346315025.072.17%
688288鸿泉技术28.6542.01-0.46-1.58%16182.334672.4271.62%
301280珠城科技58.5237.81-0.94-1.58%131437706.753.28%
605336帅丰电器14.93142.84-0.24-1.58%210833178.181.15%
603926铁流股份23.5454.31-0.38-1.59%5131912234.722.22%
301459丰茂股份42.7334.46-0.70-1.61%102424417.883.92%
300100双林股份35.3537.95-0.58-1.61%5635820034.921.02%
002126银轮股份45.9845.69-0.78-1.67%269916126037.83.40%
600933爱柯迪18.2617.21-0.31-1.67%10844520001.641.11%
920270天铭科技18.2338.77-0.31-1.67%104941926.0081.29%
301222浙江恒威34.5133.36-0.59-1.68%3022210480.993.79%
002860星帅尔14.1829.08-0.25-1.73%10733015347.193.07%
300703创源股份27.0538.15-0.48-1.74%5996816308.483.53%
300347泰格医药65.4392.03-1.17-1.76%6657443837.471.18%
600232金鹰股份8.76-142.84-0.16-1.79%710596309.111.95%
603637镇海股份13.0433.56-0.24-1.81%520976840.512.18%
603607京华激光24.8041.00-0.46-1.82%6780216882.223.80%
300718长盛轴承79.1195.42-1.48-1.84%3133424907.061.62%
301667纳百川68.1970.09-1.29-1.86%100926948.184.49%
002488金固股份12.95392.79-0.25-1.89%18379823942.332.00%
300111向日葵4.63938.81-0.09-1.91%30289814130.922.70%
300669沪宁股份30.68362.08-0.60-1.92%159534914.240.87%
603806福斯特18.8666.75-0.37-1.92%36374669355.731.39%
001211双枪科技28.8791.54-0.57-1.94%151974437.052.27%
000411英特集团12.1413.91-0.24-1.94%646147908.441.76%
920249利尔达13.54-136.46-0.27-1.96%253733481.5912.04%
301388欣灵电气34.11155.08-0.69-1.98%2933310058.4410.72%
002050三花智控52.2354.41-1.07-2.01%889252466599.62.41%
300920润阳科技41.76119.48-0.87-2.04%168597078.72.57%
600668尖峰集团11.486.90-0.24-2.05%12457214424.683.02%
600052东望时代4.72-10.11-0.10-2.07%1467636955.061.74%
300270中威电子12.12-65.81-0.26-2.10%661118124.3112.53%
002849威星智能18.44104.36-0.40-2.12%520759710.922.69%
920130立方控股25.79-39.32-0.56-2.13%328678575.0815.87%
603823百合花17.4143.24-0.38-2.14%7731213482.21.88%
600173卧龙新能8.69-390.79-0.19-2.14%20229217807.642.89%
603558健盛集团12.1111.20-0.27-2.18%561296808.181.64%
920169七丰精工37.6588.34-0.84-2.18%3226112353.926.35%
300839博汇股份14.30-20.04-0.32-2.19%13306919251.44.59%
300078思创智联4.86-24.40-0.11-2.21%35321417286.523.17%
300118东方日升21.02-8.53-0.48-2.23%859460.91829809.27%
301225恒勃股份139.29103.79-3.20-2.25%714810040.452.39%
601116三江购物16.9068.08-0.40-2.31%32888556216.66.01%
688777中控技术84.2580.13-2.00-2.32%166111.7140566.62.12%
605566福莱蒽特31.93139.07-0.77-2.35%3924012549.022.94%
603120肯特催化42.7843.44-1.04-2.37%2528210982.7911.19%
605060联德股份56.6462.22-1.39-2.40%15019085435.916.29%
600633浙数文化15.7835.01-0.40-2.47%60300096039.724.76%
603331百达精工17.8950.70-0.46-2.51%24000142692.7711.87%
605080浙江自然25.9417.93-0.67-2.52%221005773.861.57%
603667五洲新春88.85355.13-2.33-2.56%410470362215.811.21%
300984金沃股份73.08213.88-1.92-2.56%1485310968.271.68%
002196方正电机17.00-577.51-0.45-2.58%50833686626.0310.41%
002440闰土股份14.9858.55-0.40-2.60%1286342192121.213.59%
603701德宏股份20.89128.52-0.56-2.61%240525103.570.92%
002062宏润建设9.7743.65-0.27-2.69%22427222218.71.99%
000631顺发恒能3.98117.79-0.11-2.69%27844511018.581.16%
300459汤姆猫5.19-18.50-0.15-2.81%2156274113568.86.56%
300316晶盛机电53.48155.31-1.55-2.82%358355193762.32.91%
002897意华股份55.7666.73-1.64-2.86%7661343276.384.20%
605555德昌股份18.6533.29-0.55-2.86%14924828440.853.08%
002779中坚科技97.49381.08-2.89-2.88%1963219288.661.18%
002718友邦吊顶69.97-138.91-2.13-2.95%2659818528.664.88%
605056咸亨国际21.9135.27-0.69-3.05%4642510289.071.15%
600477杭萧钢构4.0785.37-0.13-3.10%237106197167.8210.05%
002534西子洁能19.0682.60-0.62-3.15%22640343729.832.75%
688270臻镭科技177.01350.74-5.79-3.17%118707.7214218.35.55%
300144宋城演艺9.0229.80-0.30-3.22%738763.167123.413.13%
300913兆龙互连52.9390.10-1.78-3.25%6566035378.982.57%
605488福莱新材43.9992.20-1.49-3.28%11293249907.744.09%
600576祥源文旅6.7637.01-0.23-3.29%29418919973.814.45%
688255凯尔达33.15247.28-1.15-3.35%36456.8412222.673.32%
300244迪安诊断24.07-34.87-0.84-3.37%27388167000.565.46%
300863卡倍亿57.8264.68-2.13-3.55%3126618306.141.73%
002712思美传媒6.77-86.38-0.26-3.70%43967030237.658.13%
002795永和智控6.96-10.92-0.27-3.73%24405417218.575.62%
301218华是科技37.39-890.18-1.56-4.01%9031134474.5512.89%
300548长芯博创158.37162.28-6.71-4.06%164857268472.86.12%
920227美登科技77.4674.54-3.34-4.13%1348210619.717.66%
301008宏昌科技34.94134.85-1.51-4.14%3131611074.792.70%
605088冠盛股份37.3725.07-1.63-4.18%9178934621.94.60%
000607华媒控股5.20-68.23-0.23-4.24%64592333889.57.30%
002112三变科技24.0885.92-1.08-4.29%56079313718421.40%
301119正强股份50.0945.03-2.27-4.34%2563213009.853.05%
301052果麦文化42.90134.08-2.02-4.50%16568770875.2620.66%
300969恒帅股份150.1593.82-7.15-4.55%4167162595.338.29%
601921浙版传媒8.4514.64-0.41-4.63%43480137009.731.96%
000156华数传媒9.3732.68-0.46-4.68%1124985106403.66.62%
605255天普股份129.85535.19-6.55-4.80%1757023121.071.31%
600814杭州解百9.1734.32-0.47-4.88%703831.165861.229.57%
001270*ST铖昌127.33289.12-6.70-5.00%78231101933.33.84%
301073君亭酒店30.85357.29-1.63-5.02%5964118648.993.35%
002115三维通信15.01-49.90-0.81-5.12%1091802168538.314.51%
688701卓锦股份10.11-14.76-0.55-5.16%70167.087175.75.23%
301535浙江华远27.0291.76-1.48-5.19%5666715529.058.88%
688611杭州柯林56.50210.32-3.21-5.38%20602.7911809.981.34%
300792壹网壹创46.73138.87-2.72-5.50%18731487919.488.81%
002931锋龙股份98.18860.67-6.20-5.94%254425245943.112.64%
300943春晖智控33.31123.35-2.11-5.96%16560856330.3212.33%
600986浙文互联13.04153.02-0.95-6.79%3236286441160.621.76%
603665康隆达35.42-19.77-2.65-6.96%6242023034.263.90%
300426华智数媒9.47-13.37-0.94-9.03%38637136966.229.66%
601599浙文影业5.0848.94-0.56-9.93%250792912999521.61%
603103横店影视36.37250.07-4.04-10.00%388013143780.96.12%
300027华谊兄弟2.11-16.44-0.25-10.59%264514156732.7610.64%
300133华策影视10.0074.95-1.23-10.95%2986008304999.618.52%

转至万丰奥威（002085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。