中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁阳节能(002088)山东省上涨家数:229下跌家数:61平均涨幅:+1.16%平均换手:3.22%总成交额:681.79亿元
更新时间：2025-08-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代13.58325.71+2.26+19.96%1064569135499.933.73%
002248华东数控10.11280.92+0.92+10.01%24745224610.68.05%
001331胜通能源15.39-652.70+1.40+10.01%394726074.85.59%
002026山东威达13.5319.83+1.23+10.00%62350782157.1614.74%
688309恒誉环保24.6688.13+2.21+9.84%45738.0110890.375.72%
688677海泰新光45.6538.11+3.14+7.39%46023.4220283.883.84%
600547山东黄金31.4942.98+2.00+6.78%811880250812.62.25%
603367辰欣药业32.1829.76+1.99+6.59%490675151134.110.84%
002891中宠股份58.4341.48+3.48+6.33%11686867748.553.84%
688161威高骨科31.3952.18+1.80+6.08%65054.4919880.191.63%
000409云鼎科技13.12115.41+0.74+5.98%1162319152535.527.46%
688087英科再生29.0018.36+1.63+5.96%54316.3115576.852.92%
600212绿能慧充9.60463.23+0.53+5.84%45642442739.248.87%
688557兰剑智能36.1821.21+1.99+5.82%45811.2916127.376.28%
001207联科科技26.3817.79+1.24+4.93%10197426391.375.19%
000915华特达因35.3815.66+1.65+4.89%19765670386.158.44%
300918南山智尚19.6251.95+0.86+4.58%14809328493.923.41%
300993玉马科技15.2326.19+0.66+4.53%23015534843.587.56%
300321同大股份29.75266.24+1.23+4.31%327759760.293.70%
002921联诚精密16.15-59.67+0.65+4.19%15250724272.2512.26%
430476海能技术18.7862.58+0.74+4.10%234234367.3282.90%
300677英科医疗38.8016.08+1.52+4.08%390511144078.48.40%
300099尤洛卡7.5156.69+0.29+4.02%42876631767.587.37%
002838道恩股份23.8776.17+0.90+3.92%12878830027.123.06%
300443金雷股份22.4736.66+0.84+3.88%14445832290.35.82%
301199迈赫股份26.3850.03+0.98+3.86%377869837.865.92%
300659中孚信息14.39-27.29+0.53+3.82%14518520455.587.63%
002330得利斯4.93-83.77+0.18+3.79%62847131836.039.89%
688191智洋创新27.64149.86+0.92+3.44%22003.815990.8960.95%
002675东诚药业17.4699.82+0.57+3.37%37238264801.275.01%
603167渤海轮渡10.4518.19+0.34+3.36%787578170.321.68%
003033征和工业45.7323.67+1.45+3.27%3882517660.414.81%
301320豪江智能20.8874.87+0.64+3.16%6637213715.49.81%
301678新恒汇78.99102.40+2.34+3.05%174810136784.238.41%
000488ST晨鸣2.05-0.68+0.06+3.02%4254168634.252.54%
603021ST华鹏3.77-8.38+0.11+3.01%818153054.752.56%
605567春雪食品10.9786.69+0.32+3.00%746188178.913.73%
603187海容冷链12.3513.91+0.36+3.00%686158378.291.78%
688021奥福科技17.93-35.62+0.52+2.99%20825.823691.9122.73%
001379腾达科技21.2155.37+0.61+2.96%4782710100.167.11%
603278大业股份10.28-20.39+0.29+2.90%898939130.3112.63%
688455科捷智能15.14-39.62+0.42+2.85%60892.879215.864.76%
605016百龙创园20.2228.63+0.56+2.85%6461912961.561.54%
002948青岛银行4.946.47+0.13+2.70%823955.140821.722.65%
002237恒邦股份11.9724.91+0.31+2.66%22225726455.952.44%
000506招金黄金10.47-96.65+0.27+2.65%30518931459.353.29%
688501青达环保28.0022.18+0.71+2.60%29483.018129.6243.61%
688695中创股份32.9480.72+0.80+2.49%232927599.2334.54%
002088鲁阳节能11.1612.51+0.27+2.48%498365517.560.99%
603270金帝股份27.2054.43+0.65+2.45%6453817432.169.13%
002588史丹利9.1712.06+0.21+2.34%12188311092.071.42%
301035润丰股份64.9932.94+1.48+2.33%118277616.120.42%
002363隆基机械7.9164.49+0.18+2.33%934517329.2712.25%
603182嘉华股份14.6421.20+0.33+2.31%226083287.522.43%
300479神思电子22.49157.68+0.50+2.27%15585134590.737.91%
301069凯盛新材17.12118.13+0.38+2.27%556889407.031.42%
300690双一科技25.3236.98+0.56+2.26%6363216030.685.81%
300105龙源技术7.7142.74+0.17+2.25%17645313568.753.42%
002283天润工业6.3521.38+0.14+2.25%16019210061.181.60%
002111威海广泰10.9386.63+0.24+2.25%9991310870.912.09%
688190云路股份99.0932.64+2.17+2.24%6694.726540.6110.56%
002379宏创控股14.85-163.28+0.32+2.20%13573220012.361.19%
300699光威复材31.0834.98+0.66+2.17%14908846018.931.81%
603739蔚蓝生物15.0964.18+0.31+2.10%14972122246.995.92%
831689克莱特40.9456.99+0.84+2.09%137315572.7423.62%
002286保龄宝10.7329.48+0.22+2.09%10420511083.462.82%
301498乖宝宠物92.4954.36+1.89+2.09%2694424880.941.51%
000677恒天海龙5.46101.51+0.11+2.06%22981712463.282.66%
601058赛轮轮胎13.2310.69+0.26+2.00%29952439436.160.91%
000668*ST荣控8.17-3.18+0.16+2.00%241651968.211.65%
002871伟隆股份10.7620.11+0.21+1.99%645756886.284.23%
002254泰和新材10.83122.30+0.21+1.98%14024515080.281.71%
603113金能科技7.30146.07+0.14+1.96%820945919.850.97%
688002睿创微纳66.4451.79+1.27+1.95%56490.137055.551.24%
300653正海生物23.1334.44+0.44+1.94%4584210431.132.55%
301015百洋医药22.3919.93+0.42+1.91%12412527068.922.36%
872953国子软件38.4674.22+0.72+1.91%4525517214.4312.03%
300594朗进科技19.29-26.08+0.36+1.90%387347426.744.26%
600760中航沈飞63.3857.81+1.18+1.90%276147174399.41.00%
603639海利尔14.9125.91+0.27+1.84%7501211106.122.21%
832419路斯股份21.7627.82+0.39+1.82%218864736.9042.34%
301158德石股份18.6826.92+0.33+1.80%6544812025.54.47%
001260坤泰股份20.0549.62+0.35+1.78%201274010.336.34%
000407胜利股份3.5024.69+0.06+1.74%2130547419.582.43%
834261一诺威15.3623.79+0.26+1.72%106621625.3740.62%
600587新华医疗16.8915.98+0.28+1.69%18150930288.083.00%
300848美瑞新材17.1387.89+0.28+1.66%199253384.50.83%
833394民士达43.2052.98+0.70+1.65%163197024.9653.40%
688139海尔生物33.7931.67+0.54+1.62%31985.2710648.341.01%
300801泰和科技22.6846.23+0.36+1.61%4846510860.913.55%
301020密封科技22.8038.61+0.36+1.60%146973336.61.00%
002353杰瑞股份39.2814.80+0.60+1.55%5641222214.530.81%
002526山东矿机3.9651.42+0.06+1.54%41480316271.162.34%
300779惠城环保171.282651.96+2.58+1.53%3323156654.952.12%
603190亚通精工23.9040.30+0.36+1.53%201014771.134.96%
300786国林科技15.32-54.44+0.23+1.52%565968613.023.93%
301281科源制药37.5065.50+0.55+1.49%4832417853.717.02%
603421鼎信通讯6.91-16.31+0.10+1.47%761895207.681.17%
603102百合股份43.4719.92+0.62+1.45%111654817.153.11%
301149隆华新材12.1428.89+0.17+1.42%538336477.692.07%
300948冠中生态11.73-22.66+0.16+1.38%322923770.62.47%
603577汇金通9.6021.00+0.13+1.37%596265689.391.76%
301439泓淋电力16.3131.25+0.22+1.37%380946175.522.08%
603223恒通股份9.9741.99+0.13+1.32%789507847.071.43%
301337亚华电子30.28-130.51+0.39+1.30%167715035.54.53%
300569天能重工5.48-21.63+0.07+1.29%1362997431.241.34%
831278泰德股份11.8577.22+0.15+1.28%133741573.6821.20%
600076康欣新材2.37-9.22+0.03+1.28%1273212990.430.95%
603026石大胜华37.99-193.42+0.48+1.28%243059123.961.20%
688035德邦科技42.0654.00+0.53+1.28%21929.349157.872.51%
002193如意集团6.37-2.92+0.08+1.27%576633636.92.20%
002234民和股份8.78-10.74+0.11+1.27%540704742.251.79%
002355兴民智通6.3912.93+0.08+1.27%1563969912.6312.53%
600756浪潮软件15.41-107.95+0.19+1.25%13306120332.874.11%
301292海科新源19.75-20.31+0.24+1.23%382167480.7914.49%
603798康普顿11.6944.90+0.14+1.21%468325460.441.83%
605100华丰股份20.3763.16+0.24+1.19%5212410575.163.07%
002595豪迈科技56.1921.09+0.64+1.15%2634714793.330.33%
603586金麒麟17.8223.31+0.20+1.14%341666053.711.74%
301206三元生物29.6356.76+0.33+1.13%157594646.861.46%
002598山东章鼓10.8654.07+0.12+1.12%848649101.663.01%
300840酷特智能22.72-531.99+0.25+1.11%20051045055.9711.32%
688681科汇股份16.4849.67+0.18+1.10%23027.513748.7142.20%
688579山大地纬11.9187.22+0.13+1.10%63265.597442.2331.58%
600188兖矿能源12.839.63+0.14+1.10%30214238457.750.51%
603755日辰股份27.0138.82+0.29+1.09%142473847.721.44%
300183东软载波17.42127.09+0.18+1.04%6511811266.981.81%
301022海泰科35.98105.92+0.37+1.04%6546922922.4212.10%
002083孚日股份4.9312.13+0.05+1.02%1063415210.441.12%
300243瑞丰高材10.93155.68+0.11+1.02%326353545.771.68%
000599青岛双星5.00-9.31+0.05+1.01%727133609.830.89%
600966博汇纸业5.0552.47+0.05+1.00%1784219017.041.33%
301456盘古智能26.2663.30+0.26+1.00%146473826.872.42%
300237美晨科技2.04-5.61+0.02+0.99%4159608384.382.88%
000655金岭矿业8.2421.24+0.08+0.98%902487384.441.52%
605006山东玻纤7.44-909.67+0.07+0.95%892846598.051.49%
603779威龙股份7.594945.87+0.07+0.93%525953962.41.58%
002073软控股份8.6917.24+0.08+0.93%15206213137.781.53%
605589圣泉集团32.1129.00+0.29+0.91%11759837345.811.51%
873132泰鹏智能25.11144.92+0.22+0.88%120473006.654.28%
603638艾迪精密18.4842.91+0.16+0.87%402617387.540.48%
003042中农联合17.53-25.79+0.15+0.86%227723967.651.80%
002476宝莫股份4.7846.21+0.04+0.84%981794677.211.60%
601665齐鲁银行6.085.76+0.05+0.83%922967.156374.091.81%
603029天鹅股份18.4032.03+0.15+0.82%187713440.911.55%
002746仙坛股份6.2221.66+0.05+0.81%1009116254.041.42%
603217元利科技18.6719.60+0.15+0.81%170393149.940.82%
002458益生股份8.8529.94+0.07+0.80%11460510135.531.53%
001300三柏硕13.05191.97+0.10+0.77%284543699.684.30%
002339积成电子8.0078.44+0.06+0.76%1018678109.182.13%
002580圣阳股份13.3928.37+0.10+0.75%10807514334.012.39%
002481双塔食品5.39107.38+0.04+0.75%1182486355.421.08%
600777*ST新潮4.0513.68+0.03+0.75%33515813596.620.53%
300423昇辉科技6.82-24.60+0.05+0.74%561323816.131.68%
000951中国重汽18.1314.05+0.13+0.72%12100921725.021.03%
301188力诺药包22.6166.09+0.16+0.71%6237313927.062.61%
600350山东高速10.1515.18+0.07+0.69%12643412791.250.26%
300185通裕重工2.98166.50+0.02+0.68%130961738556.563.59%
000682东方电子10.4419.90+0.07+0.68%822908566.540.61%
002899英派斯22.5530.46+0.15+0.67%5757613089.894.80%
831195三祥科技18.3621.82+0.12+0.66%106051936.1421.50%
605001威奥股份7.6935.81+0.05+0.65%521103991.611.33%
600807济高发展3.15-3.42+0.02+0.64%1208113776.351.54%
002655共达电声13.0256.09+0.08+0.62%692208941.441.92%
600918中泰证券6.7147.92+0.04+0.60%18471412327.90.46%
002117东港股份11.9439.74+0.07+0.59%817319690.191.56%
600319亚星化学6.84-24.56+0.04+0.59%427932911.441.36%
300224正海磁材15.61156.04+0.09+0.58%25503239583.473.06%
002498汉缆股份3.4919.45+0.02+0.58%1523475282.230.46%
600229城市传媒7.1177.46+0.04+0.57%582204104.180.88%
301617博苑股份39.3024.88+0.22+0.56%1274349793.81%
002376新北洋7.5876.43+0.04+0.53%1179408903.221.69%
603279景津装备15.6611.48+0.08+0.51%317724954.620.55%
603836海程邦达13.7867.60+0.07+0.51%200482758.770.98%
600219南山铝业3.958.07+0.02+0.51%941251.137060.660.81%
300001特锐德22.7726.13+0.11+0.49%8988920411.290.87%
600529山东药玻22.9516.10+0.11+0.48%9765322243.061.47%
301262海看股份25.9826.53+0.12+0.46%269826977.6892.21%
601096宏盛华源4.4142.56+0.02+0.46%1248705478.680.76%
301017漱玉平民13.35-31.16+0.06+0.45%699359203.5512.87%
601019山东出版9.0913.72+0.04+0.44%537324866.990.26%
000726鲁泰A6.8411.40+0.03+0.44%654114454.421.11%
600336澳柯玛6.97-142.13+0.03+0.43%951236602.081.19%
600467好当家2.3781.37+0.01+0.42%2135245038.761.46%
301296新巨丰9.5327.71+0.04+0.42%235592233.850.87%
603856东宏股份11.9621.09+0.05+0.42%399614767.021.42%
603151邦基科技24.8072.76+0.10+0.40%289607176.063.51%
300343ST联创4.97125.20+0.02+0.40%858914262.540.81%
301609山大电力48.4261.13+0.19+0.39%3822518401.2511.00%
603285键邦股份23.6728.92+0.09+0.38%182294317.852.93%
688556高测股份10.70-24.82+0.04+0.38%311037.332996.284.06%
002726龙大美食5.37-1305.95+0.02+0.37%1702889104.941.58%
002086东方海洋2.86-28.28+0.01+0.35%35928310181.152.27%
601298青岛港8.7210.64+0.03+0.35%714166212.550.13%
000811冰轮环境12.3420.38+0.04+0.33%45168055459.974.66%
603536惠发食品9.26-74.11+0.03+0.33%416153842.691.73%
002643万润股份12.5451.18+0.04+0.32%10511113119.411.16%
600784鲁银投资6.4814.57+0.02+0.31%832025384.661.23%
002805丰元股份12.99-8.81+0.04+0.31%400625170.261.44%
301299卓创资讯65.7761.78+0.20+0.31%147049601.664.13%
002041登海种业10.00172.25+0.03+0.30%718087154.680.82%
000554泰山石油6.7724.33+0.02+0.30%14985610071.314.13%
300143盈康生命10.3064.76+0.03+0.29%874888922.221.36%
301185鸥玛软件20.7044.89+0.06+0.29%7417915275.595.30%
300214日科化学6.98-47.69+0.02+0.29%574603985.731.43%
002958青农商行3.506.61+0.01+0.29%41827814628.80.85%
838171邦德股份17.5724.28+0.05+0.29%133972334.8242.31%
002270华明装备17.6023.95+0.05+0.28%4241374370.47%
001388信通电子45.9449.73+0.13+0.28%170877788.6895.59%
000720新能泰山3.61-43.30+0.01+0.28%832623002.160.66%
002984森麒麟19.299.77+0.05+0.26%8324715972.641.17%
600727鲁北化工8.0817.33+0.02+0.25%22847818371.454.32%
600690海尔智家24.9612.03+0.06+0.24%19987649814.040.32%
002469三维化学8.4021.24+0.02+0.24%579264849.990.92%
000756新华制药16.9726.59+0.04+0.24%22563737599.24.58%
002094青岛金王8.63172.16+0.02+0.23%33971428976.014.92%
300285国瓷材料18.4330.26+0.04+0.22%14367426265.921.71%
601163三角轮胎13.9811.48+0.03+0.22%248463463.870.31%
600960渤海汽车4.69-3.66+0.01+0.21%1731808013.521.82%
002671龙泉股份4.8846.47+0.01+0.21%1284296256.812.33%
002408齐翔腾达5.122923.53+0.01+0.20%38844920125.851.37%
603967中创物流11.7615.74+0.02+0.17%632647420.3911.82%
603014威高血净39.4635.48+0.06+0.15%2632910324.376.91%
002890弘宇股份13.68138.68+0.02+0.15%222473046.911.38%
000869张裕A21.5847.45+0.03+0.14%114912474.630.25%
000338潍柴动力15.1611.48+0.02+0.13%32572349267.570.65%
603086先达股份9.43428.02+0.01+0.11%15975214937.193.67%
002545东方铁塔9.6920.01+0.01+0.10%857658323.640.76%
000957中通客车10.9822.96+0.01+0.09%751368215.111.27%
000822山东海化5.96-29.160.000.00%1179617012.231.32%
600060海信视像22.8512.780.000.00%9026020660.010.70%
600308华泰股份3.52-314.270.000.00%768442697.230.51%
600448华纺股份3.35-37.690.000.00%2345907824.083.72%
600858银座股份5.6660.290.000.00%875024930.691.69%
002107沃华医药7.2960.110.000.00%42091530361.27.39%
601678滨化股份4.3931.600.000.00%23143910126.391.14%
002374中锐股份2.80-11.530.000.00%1432583983.871.32%
300110华仁药业3.66-3.080.000.00%37418813480.033.17%
002470金正大1.72135.860.000.00%4492917685.711.37%
002581ST未名7.22-32.520.000.00%569724096.761.42%
601366利群股份4.66211.680.000.00%450322085.40.49%
301209联合化学93.88178.36-0.01-0.01%101069498.562.95%
000977浪潮信息54.0732.47-0.03-0.06%3512541888742.39%
600783鲁信创投12.4933.75-0.01-0.08%297723708.720.40%
000503国新健康10.88-685.71-0.01-0.09%20781422383.22.12%
603708家家悦10.5553.17-0.01-0.09%235892473.750.37%
600223福瑞达8.5036.74-0.01-0.12%13866011692.611.36%
832651天罡股份31.4224.77-0.04-0.13%44291387.4072.90%
001219青岛食品14.1027.90-0.02-0.14%227583209.771.20%
603858步长制药18.35-56.29-0.03-0.16%8566215602.110.77%
000498山东路桥5.873.92-0.01-0.17%752094409.060.52%
688663新风光30.8626.78-0.06-0.19%21944.636714.8321.56%
600586金晶科技5.08-71.53-0.01-0.20%1679458484.4711.18%
002241歌尔股份22.8328.94-0.05-0.22%521988118143.61.69%
688331荣昌生物62.55-25.67-0.14-0.22%87596.6253680.395.40%
600600青岛啤酒67.8520.76-0.20-0.29%4454930191.330.63%
002242九阳股份10.1582.50-0.03-0.29%454394601.070.60%
688234天岳先进59.80181.68-0.18-0.30%43575.8525898.131.01%
002382蓝帆医疗6.43-24.01-0.02-0.31%20880213226.862.09%
003022联泓新科16.0684.31-0.05-0.31%442337087.530.33%
000639西王食品3.20-7.09-0.01-0.31%1699525433.281.57%
600017日照港3.1915.77-0.01-0.31%2340307456.490.76%
872190雷神科技30.55122.68-0.10-0.33%164855008.7381.67%
000423东阿阿胶51.5320.38-0.17-0.33%6233732061.170.97%
603612索通发展23.9121.29-0.09-0.38%35646384360.27.16%
600027华电国际5.2910.00-0.02-0.38%49855326319.460.59%
601966玲珑轮胎15.2113.48-0.06-0.39%13370720265.510.91%
300583赛托生物19.07-30.31-0.08-0.42%7733514536.744.15%
600955维远股份14.14-62.16-0.06-0.42%220923117.580.40%
000830鲁西化工11.5111.73-0.05-0.43%22704825939.281.19%
600180瑞茂通4.53-1783.87-0.02-0.44%931884217.060.86%
002810山东赫达13.3021.72-0.06-0.45%396915262.461.24%
600789鲁抗医药10.4823.20-0.05-0.47%49512251174.25.51%
300654世纪天鸿11.82105.24-0.06-0.51%29995434966.168.52%
002323雅博股份1.61-17.03-0.01-0.62%3351665381.451.58%
002589瑞康医药3.16242.30-0.02-0.63%34867010873.32.55%
002078太阳纸业14.0112.92-0.10-0.71%18158125393.920.65%
000880潍柴重机42.9773.81-0.31-0.72%9922542662.626.12%
600309万华化学60.4815.83-0.44-0.72%2558211542540.82%
300175ST朗源4.96-49.28-0.04-0.80%462482297.980.98%
002537海联金汇9.34245.18-0.08-0.85%44589041431.573.81%
002521齐峰新材8.9663.50-0.08-0.88%521374668.811.29%
605287德才股份15.38-7.68-0.14-0.90%291504507.752.92%
002485ST雪发3.90-13.79-0.04-1.02%634732484.061.17%
831304迪尔化工14.4130.11-0.15-1.03%160842315.6322.04%
300308中际旭创208.4240.31-2.21-1.05%330837685707.82.99%
688363华熙生物51.35754.24-0.60-1.15%28510.9314600.40.59%
000680山推股份9.7712.91-0.12-1.21%35324734306.362.69%
600022山东钢铁1.51-9.88-0.02-1.31%6271479474.80.59%
300821东岳硅材10.30259.02-0.15-1.44%46335247418.043.86%
300233金城医药18.4747.63-0.28-1.49%25552946409.366.91%
600426华鲁恒升23.4814.07-0.36-1.51%13856432544.840.65%
002768国恩股份35.2014.37-0.55-1.54%5338018804.513.02%
300996普联软件18.8951.35-0.32-1.67%12553823798.545.30%
600735新华锦7.72-24.55-0.18-2.28%18877914704.424.44%
605198安德利47.2554.95-1.14-2.36%2889313679.631.07%
300950德固特31.6269.12-1.11-3.39%16598553172.9518.37%
002793罗欣药业6.13-7.22-0.22-3.46%108177067174.019.96%
002490山东墨龙5.81-18.16-0.27-4.44%699868.940415.7612.92%
300121阳谷华泰13.5234.98-0.86-5.98%27500936858.426.35%
600579中化装备9.10-1.99-0.92-9.18%57250752701.2411.57%
688136科兴制药50.20226.25-5.22-9.42%129886.165545.986.45%

转至鲁阳节能（002088）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。