|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁阳节能(002088)非金属矿物制品业上涨家数:39下跌家数:78平均涨幅:-0.89%平均换手:2.08%总成交额:291.42亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 112232 | 7152.86 | 3.51% | | 603268 | *ST松发 | 99.80 | 86.46 | +4.47 | +4.69% | 43979 | 43129.39 | 3.54% | | 688398 | 赛特新材 | 24.30 | 108.84 | +0.71 | +3.01% | 18064.26 | 4325.31 | 1.08% | | 000695 | 滨海能源 | 12.74 | -37.20 | +0.24 | +1.92% | 45756 | 5818.38 | 2.06% | | 688300 | 联瑞新材 | 64.00 | 53.94 | +1.19 | +1.89% | 24342.78 | 15526.71 | 1.01% | | 300234 | 开尔新材 | 6.23 | 649.78 | +0.11 | +1.80% | 69950 | 4314.8 | 2.03% | | 301010 | 晶雪节能 | 23.00 | 114.86 | +0.39 | +1.72% | 10033 | 2297.83 | 0.93% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | +0.05 | +1.15% | 227395 | 9965.86 | 1.98% | | 600802 | 福建水泥 | 6.25 | -401.55 | +0.07 | +1.13% | 52864 | 3283.77 | 1.15% | | 920719 | 宁新新材 | 12.51 | -3.68 | +0.14 | +1.13% | 8380 | 1045.484 | 1.14% | | 603578 | 三星新材 | 14.42 | -19.79 | +0.16 | +1.12% | 33732 | 4823.27 | 1.87% | | 605122 | 四方新材 | 14.03 | -11.47 | +0.14 | +1.01% | 12600 | 1758.51 | 0.73% | | 300890 | 翔丰华 | 31.39 | 285.64 | +0.31 | +1.00% | 17172 | 5380.6 | 1.58% | | 001212 | 中旗新材 | 53.18 | -3124.49 | +0.51 | +0.97% | 29237 | 15608.54 | 1.68% | | 001216 | 华瓷股份 | 18.15 | 20.27 | +0.17 | +0.95% | 24524 | 4428.67 | 1.00% | | 002162 | 悦心健康 | 5.52 | -45.75 | +0.05 | +0.91% | 141793 | 7882.44 | 1.54% | | 002785 | 万里石 | 47.97 | -198.14 | +0.42 | +0.88% | 46865 | 22322.58 | 2.42% | | 920792 | 东和新材 | 12.76 | 37.37 | +0.11 | +0.87% | 3177 | 403.3156 | 0.32% | | 603119 | 浙江荣泰 | 100.21 | 136.54 | +0.86 | +0.87% | 37912 | 37964.16 | 1.86% | | 300715 | 凯伦股份 | 12.35 | -9.73 | +0.10 | +0.82% | 29116 | 3602.47 | 0.91% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 24714 | 2509.25 | 0.86% | | 301557 | 常友科技 | 96.50 | 46.97 | +0.70 | +0.73% | 3400 | 3276.9 | 3.07% | | 603385 | 惠达卫浴 | 7.33 | 45.95 | +0.05 | +0.69% | 20563 | 1499.43 | 0.54% | | 600326 | 西藏天路 | 11.22 | -972.91 | +0.07 | +0.63% | 86051 | 9667.25 | 0.63% | | 300700 | 岱勒新材 | 13.96 | -21.73 | +0.08 | +0.58% | 37115 | 5208.47 | 1.37% | | 002571 | 德力股份 | 12.23 | -20.82 | +0.07 | +0.58% | 25026 | 3054.08 | 0.84% | | 300554 | 三超新材 | 25.41 | -25.54 | +0.12 | +0.47% | 11399 | 2887.27 | 1.44% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | +0.07 | +0.36% | 13325 | 2635.45 | 0.58% | | 300690 | 双一科技 | 31.52 | 31.34 | +0.10 | +0.32% | 10814 | 3413.44 | 0.98% | | 600660 | 福耀玻璃 | 59.59 | 17.12 | +0.17 | +0.29% | 84418 | 50443.41 | 0.42% | | 001301 | 尚太科技 | 78.74 | 21.13 | +0.21 | +0.27% | 9336 | 7332.58 | 0.50% | | 300374 | 中铁装配 | 16.00 | -80.39 | +0.04 | +0.25% | 16954 | 2709.98 | 0.88% | | 600678 | 四川金顶 | 12.13 | 222.40 | +0.03 | +0.25% | 52085 | 6324.44 | 1.49% | | 920175 | 东方碳素 | 11.37 | -15.28 | +0.02 | +0.18% | 3135 | 356.7964 | 0.40% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.01 | +0.17% | 68298 | 3909.05 | 1.24% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 25619 | 7571.505 | 0.23% | | 920076 | 国亮新材 | 23.71 | -- | +0.02 | +0.08% | 5941 | 1404.729 | 3.01% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.01 | +0.08% | 3143 | 378.661 | 0.50% | | 600449 | 宁夏建材 | 13.63 | 22.32 | +0.01 | +0.07% | 54298 | 7444.08 | 1.14% | | 000672 | 上峰水泥 | 15.58 | 20.11 | 0.00 | 0.00% | 162962 | 25454.05 | 1.68% | | 002205 | 国统股份 | 14.40 | -11.14 | 0.00 | 0.00% | 12422 | 1794.94 | 0.67% | | 688733 | 壹石通 | 29.91 | -360.37 | -0.01 | -0.03% | 13704.45 | 4092.738 | 0.69% | | 000935 | 四川双马 | 28.88 | 61.52 | -0.02 | -0.07% | 48441 | 14013.96 | 0.63% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 37581 | 3730.1 | 0.32% | | 920580 | 科创新材 | 15.23 | 100.26 | -0.02 | -0.13% | 5972 | 910.0883 | 1.18% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4845 | 360.76 | 0.15% | | 002457 | 青龙管业 | 12.58 | 20.50 | -0.02 | -0.16% | 98864 | 12427.11 | 2.95% | | 688119 | 中钢洛耐 | 6.08 | -224.66 | -0.01 | -0.16% | 79585.36 | 4849.512 | 0.71% | | 920675 | 秉扬科技 | 11.33 | 41.29 | -0.02 | -0.18% | 11663 | 1320.796 | 1.48% | | 600529 | 山东药玻 | 20.32 | 17.63 | -0.04 | -0.20% | 20591 | 4189.32 | 0.31% | | 603663 | 三祥新材 | 45.73 | 252.05 | -0.21 | -0.46% | 34883 | 16034.91 | 0.83% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 18402 | 780.96 | 0.35% | | 001296 | 长江材料 | 27.64 | 29.06 | -0.14 | -0.50% | 19637 | 5430.78 | 2.56% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 42344 | 3298.01 | 0.71% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 108774 | 1946.2 | 0.34% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.07 | -0.63% | 36668 | 4041.07 | 0.93% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 15398 | 2343.095 | 1.26% | | 001386 | 马可波罗 | 24.12 | 23.02 | -0.16 | -0.66% | 46898 | 11391.53 | 4.79% | | 600668 | 尖峰集团 | 11.44 | 6.87 | -0.08 | -0.69% | 31771 | 3653.05 | 0.77% | | 600516 | 方大炭素 | 5.66 | 534.91 | -0.04 | -0.70% | 200125 | 11352.12 | 0.50% | | 600783 | 鲁信创投 | 23.06 | 99.46 | -0.17 | -0.73% | 70938 | 16399.32 | 0.95% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 10076 | 3431.548 | 2.39% | | 688598 | 金博股份 | 28.44 | -6.25 | -0.25 | -0.87% | 18212.83 | 5186.509 | 0.89% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 31866 | 1766.31 | 0.40% | | 300606 | 金太阳 | 33.59 | -293.73 | -0.31 | -0.91% | 51907 | 17437.29 | 4.41% | | 301526 | 国际复材 | 12.65 | 625.35 | -0.12 | -0.94% | 1967288 | 252337.6 | 14.01% | | 003012 | 东鹏控股 | 7.31 | 22.93 | -0.07 | -0.95% | 43770 | 3206.7 | 0.38% | | 300737 | 科顺股份 | 7.03 | -125.76 | -0.07 | -0.99% | 155206 | 10955 | 1.75% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.06 | -1.01% | 71659 | 4221.7 | 0.94% | | 300224 | 正海磁材 | 17.71 | 125.76 | -0.19 | -1.06% | 149703 | 26520.69 | 1.61% | | 920179 | 凯德石英 | 51.90 | 151.64 | -0.60 | -1.14% | 24776 | 12871.15 | 4.15% | | 000401 | 金隅冀东 | 5.07 | -20.61 | -0.06 | -1.17% | 140711 | 7115.37 | 0.53% | | 601112 | 振石股份 | 19.80 | 44.24 | -0.24 | -1.20% | 102921 | 20435.25 | 5.81% | | 603256 | 宏和科技 | 72.35 | 413.62 | -0.92 | -1.26% | 353864 | 261940.6 | 4.02% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 81379 | 6830.56 | 0.71% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.06 | -1.32% | 164899 | 7397.06 | 1.03% | | 001322 | 箭牌家居 | 9.15 | 131.45 | -0.13 | -1.40% | 20979 | 1935.57 | 0.27% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 44708 | 2941.63 | 0.95% | | 000795 | 英洛华 | 10.23 | 48.10 | -0.16 | -1.54% | 101353 | 10397.76 | 0.89% | | 600366 | 宁波韵升 | 14.41 | 52.47 | -0.24 | -1.64% | 199028 | 28793.73 | 1.81% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.14 | -1.67% | 100956 | 8382.71 | 1.35% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 209536 | 9649.68 | 1.07% | | 300179 | 四方达 | 20.16 | 117.70 | -0.37 | -1.80% | 143083 | 28790.7 | 3.83% | | 600801 | 华新建材 | 22.81 | 14.45 | -0.42 | -1.81% | 49891 | 11451.61 | 0.37% | | 600172 | 黄河旋风 | 8.10 | -10.81 | -0.15 | -1.82% | 682438 | 55504.16 | 5.35% | | 300748 | 金力永磁 | 37.73 | 85.14 | -0.70 | -1.82% | 189932 | 71793.47 | 1.68% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 218366 | 13978.32 | 1.73% | | 300196 | 长海股份 | 19.05 | 23.61 | -0.36 | -1.85% | 266491 | 51729.03 | 10.79% | | 002088 | 鲁阳节能 | 12.02 | 25.51 | -0.23 | -1.88% | 26345 | 3184.79 | 0.52% | | 301188 | 力诺药包 | 17.49 | 89.96 | -0.34 | -1.91% | 56537 | 9859.08 | 2.36% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 760594 | 15337.89 | 0.91% | | 688077 | 大地熊 | 35.37 | 86.86 | -0.73 | -2.02% | 23587.25 | 8364.471 | 2.06% | | 002201 | 九鼎新材 | 12.93 | 107.88 | -0.27 | -2.05% | 270695 | 35256.89 | 4.50% | | 603612 | 索通发展 | 31.33 | 21.99 | -0.67 | -2.09% | 99125 | 31094.08 | 1.99% | | 601865 | 福莱特 | 16.81 | 113.01 | -0.36 | -2.10% | 119345 | 20127.49 | 0.63% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 113603 | 6104.45 | 0.16% | | 002918 | 蒙娜丽莎 | 16.23 | 102.16 | -0.37 | -2.23% | 23889 | 3920.68 | 1.12% | | 603826 | 坤彩科技 | 18.57 | 339.60 | -0.44 | -2.31% | 50120 | 9360.98 | 0.76% | | 300861 | 美畅股份 | 18.86 | 606.94 | -0.45 | -2.33% | 103133 | 19541.84 | 2.44% | | 301071 | 力量钻石 | 40.95 | 151.79 | -0.98 | -2.34% | 51337 | 21039.47 | 2.64% | | 600585 | 海螺水泥 | 24.64 | 14.83 | -0.59 | -2.34% | 164283 | 40701.18 | 0.41% | | 001269 | 欧晶科技 | 24.41 | -11.75 | -0.59 | -2.36% | 19134 | 4690.94 | 0.99% | | 603601 | 再升科技 | 10.92 | 153.76 | -0.30 | -2.67% | 731003.1 | 80878.2 | 6.40% | | 002271 | 东方雨虹 | 17.34 | -115.24 | -0.48 | -2.69% | 224253 | 38906.2 | 1.17% | | 002080 | 中材科技 | 48.46 | 46.12 | -1.41 | -2.83% | 569063 | 278184.7 | 3.39% | | 000786 | 北新建材 | 27.34 | 15.07 | -0.81 | -2.88% | 140347 | 38629.02 | 0.83% | | 920438 | 戈碧迦 | 52.22 | 226.79 | -1.70 | -3.15% | 50111 | 25812.37 | 3.59% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 337539 | 12012.73 | 2.91% | | 002225 | 濮耐股份 | 6.30 | 68.24 | -0.22 | -3.37% | 258451 | 16410.2 | 2.65% | | 300395 | 菲利华 | 97.00 | 122.58 | -3.42 | -3.41% | 162568 | 159638.6 | 3.18% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 304733 | 16232.71 | 2.90% | | 601636 | 旗滨集团 | 7.21 | 35.63 | -0.32 | -4.25% | 447768 | 32492.32 | 1.51% | | 001359 | 平安电工 | 76.29 | 55.57 | -3.62 | -4.53% | 24743 | 19054.59 | 5.33% | | 603616 | 韩建河山 | 6.80 | -14.76 | -0.35 | -4.90% | 343160 | 23422.49 | 8.93% | | 603688 | 石英股份 | 45.11 | 156.82 | -2.36 | -4.97% | 289560 | 132602.2 | 5.35% | | 600176 | 中国巨石 | 26.10 | 30.03 | -1.38 | -5.02% | 891032 | 234642.8 | 2.23% | | 600586 | 金晶科技 | 6.53 | -18.29 | -0.37 | -5.36% | 781914 | 51741.73 | 5.52% | | 605006 | 山东玻纤 | 9.48 | 494.40 | -0.72 | -7.06% | 655979 | 62717.84 | 10.93% | | 002623 | 亚玛顿 | 29.42 | -36.67 | -2.46 | -7.72% | 174513 | 52335.81 | 8.79% |
|