|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁阳节能(002088)非金属矿物制品业上涨家数:63下跌家数:40平均涨幅:+0.26%平均换手:3.30%总成交额:310.32亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 60.06 | 89.93 | +5.46 | +10.00% | 214502 | 125041.8 | 10.52% | | 603256 | 宏和科技 | 26.96 | 384.13 | +1.07 | +4.13% | 561327 | 146885.2 | 6.38% | | 301010 | 晶雪节能 | 19.08 | 71.71 | +0.60 | +3.25% | 51929 | 9767.551 | 4.81% | | 002162 | 悦心健康 | 4.62 | -29.83 | +0.14 | +3.12% | 603938 | 27435.47 | 6.58% | | 603021 | ST华鹏 | 3.77 | -8.38 | +0.11 | +3.01% | 81815 | 3054.75 | 2.56% | | 300234 | 开尔新材 | 5.56 | 109.04 | +0.16 | +2.96% | 169072 | 9256.13 | 4.92% | | 002088 | 鲁阳节能 | 11.16 | 12.51 | +0.27 | +2.48% | 49836 | 5517.56 | 0.99% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | +0.21 | +2.37% | 68609 | 6180.72 | 3.13% | | 300690 | 双一科技 | 25.32 | 36.98 | +0.56 | +2.26% | 63632 | 16030.68 | 5.81% | | 300890 | 翔丰华 | 31.35 | 445.95 | +0.69 | +2.25% | 68365 | 21287.37 | 6.30% | | 002080 | 中材科技 | 27.75 | 44.88 | +0.61 | +2.25% | 445205 | 122475.8 | 2.65% | | 603663 | 三祥新材 | 27.30 | 165.11 | +0.60 | +2.25% | 114693 | 31016.09 | 2.71% | | 301071 | 力量钻石 | 30.23 | 71.97 | +0.65 | +2.20% | 41910 | 12533.83 | 2.15% | | 002066 | 瑞泰科技 | 12.19 | 56.05 | +0.24 | +2.01% | 51481 | 6257.32 | 2.23% | | 300606 | 金太阳 | 20.35 | -222.26 | +0.40 | +2.01% | 51983 | 10502.81 | 4.42% | | 300700 | 岱勒新材 | 11.01 | -15.81 | +0.20 | +1.85% | 96574 | 10503.19 | 3.58% | | 603578 | 三星新材 | 13.95 | -33.14 | +0.25 | +1.82% | 32070 | 4456.94 | 1.78% | | 688077 | 大地熊 | 31.36 | 117.73 | +0.56 | +1.82% | 27456.82 | 8509.647 | 2.40% | | 835179 | 凯德石英 | 35.19 | 84.18 | +0.59 | +1.71% | 54037 | 18896.15 | 9.06% | | 688119 | 中钢洛耐 | 4.30 | -99.68 | +0.07 | +1.65% | 137960.1 | 5882.795 | 1.23% | | 300196 | 长海股份 | 14.13 | 18.86 | +0.23 | +1.65% | 88139 | 12346.07 | 3.58% | | 300715 | 凯伦股份 | 10.58 | -7.54 | +0.17 | +1.63% | 24173 | 2535.62 | 0.71% | | 001301 | 尚太科技 | 51.33 | 14.41 | +0.78 | +1.54% | 31354 | 15894.99 | 1.94% | | 835438 | 戈碧迦 | 22.55 | 70.51 | +0.32 | +1.44% | 88042 | 19372.66 | 6.32% | | 688733 | 壹石通 | 19.90 | 302.96 | +0.26 | +1.32% | 28810.77 | 5681.309 | 1.44% | | 300748 | 金力永磁 | 27.01 | 105.93 | +0.31 | +1.16% | 276315 | 74301.48 | 2.44% | | 600172 | 黄河旋风 | 4.47 | -6.17 | +0.05 | +1.13% | 525584 | 23137.08 | 4.12% | | 001322 | 箭牌家居 | 8.68 | 99.97 | +0.09 | +1.05% | 34271 | 2952.03 | 2.07% | | 001359 | 平安电工 | 50.95 | 41.60 | +0.52 | +1.03% | 53126 | 27016.33 | 11.45% | | 001296 | 长江材料 | 20.28 | 24.01 | +0.20 | +1.00% | 29176 | 5890.38 | 3.80% | | 603385 | 惠达卫浴 | 7.11 | 22.30 | +0.07 | +0.99% | 41738 | 2952.44 | 1.10% | | 600678 | 四川金顶 | 9.44 | 553.42 | +0.09 | +0.96% | 169512 | 15913.58 | 4.86% | | 605006 | 山东玻纤 | 7.44 | -909.67 | +0.07 | +0.95% | 89284 | 6598.05 | 1.49% | | 300179 | 四方达 | 10.46 | 40.91 | +0.09 | +0.87% | 135462 | 14104.87 | 3.61% | | 002225 | 濮耐股份 | 7.06 | 57.22 | +0.06 | +0.86% | 521436 | 36514.47 | 6.32% | | 301188 | 力诺药包 | 22.61 | 66.09 | +0.16 | +0.71% | 62373 | 13927.06 | 2.61% | | 000695 | 滨海能源 | 11.92 | -70.83 | +0.08 | +0.68% | 39262 | 4659.23 | 1.77% | | 688398 | 赛特新材 | 19.47 | 56.09 | +0.13 | +0.67% | 36147.12 | 6975.547 | 2.15% | | 300224 | 正海磁材 | 15.61 | 156.04 | +0.09 | +0.58% | 255032 | 39583.47 | 3.06% | | 600881 | 亚泰集团 | 1.79 | -2.02 | +0.01 | +0.56% | 368890 | 6601.69 | 1.14% | | 002205 | 国统股份 | 13.06 | -9.34 | +0.07 | +0.54% | 116093 | 15147.24 | 6.25% | | 301557 | 常友科技 | 72.38 | 29.96 | +0.38 | +0.53% | 4181 | 3017.59 | 3.77% | | 002571 | 德力股份 | 5.98 | -11.32 | +0.03 | +0.50% | 70075 | 4133.94 | 2.35% | | 300160 | 秀强股份 | 6.00 | 20.17 | +0.03 | +0.50% | 163734 | 9758.42 | 2.15% | | 600529 | 山东药玻 | 22.95 | 16.10 | +0.11 | +0.48% | 97653 | 22243.06 | 1.47% | | 688598 | 金博股份 | 27.05 | -6.53 | +0.12 | +0.45% | 34062.15 | 9097.413 | 1.67% | | 600366 | 宁波韵升 | 11.71 | 96.96 | +0.05 | +0.43% | 404376 | 47179.32 | 3.80% | | 301526 | 国际复材 | 4.81 | -77.91 | +0.02 | +0.42% | 558402 | 26707.22 | 3.98% | | 000401 | 冀东水泥 | 4.87 | -16.73 | +0.02 | +0.41% | 122001 | 5902.35 | 0.46% | | 600802 | 福建水泥 | 5.30 | -23.76 | +0.02 | +0.38% | 87890 | 4641.4 | 1.92% | | 839719 | 宁新新材 | 16.35 | -5.65 | +0.06 | +0.37% | 38394 | 6235.233 | 5.25% | | 002233 | 塔牌集团 | 8.22 | 17.69 | +0.03 | +0.37% | 95306 | 7811.45 | 0.80% | | 000795 | 英洛华 | 11.01 | 49.87 | +0.04 | +0.36% | 245100 | 26815.48 | 2.16% | | 839725 | 惠丰钻石 | 29.19 | -2450.06 | +0.09 | +0.31% | 9218 | 2680.17 | 2.19% | | 600585 | 海螺水泥 | 23.46 | 15.53 | +0.06 | +0.26% | 333878 | 77830.43 | 0.83% | | 300861 | 美畅股份 | 14.52 | -415.37 | +0.03 | +0.21% | 35577 | 5130.51 | 0.84% | | 002671 | 龙泉股份 | 4.88 | 46.47 | +0.01 | +0.21% | 128429 | 6256.81 | 2.33% | | 002302 | 西部建设 | 6.39 | -20.07 | +0.01 | +0.16% | 156760 | 9997.391 | 1.24% | | 002798 | 帝欧家居 | 6.39 | -5.34 | +0.01 | +0.16% | 80474 | 5085.9 | 1.98% | | 603826 | 坤彩科技 | 19.40 | 328.51 | +0.03 | +0.15% | 23024 | 4447.41 | 0.35% | | 300374 | 中铁装配 | 17.25 | -68.38 | +0.02 | +0.12% | 41374 | 7101.8 | 1.98% | | 002271 | 东方雨虹 | 11.93 | -105.30 | +0.01 | +0.08% | 277358 | 32955.87 | 1.45% | | 839792 | 东和新材 | 13.37 | 40.54 | +0.01 | +0.07% | 15843 | 2115.412 | 1.58% | | 000672 | 上峰水泥 | 8.81 | 12.33 | 0.00 | 0.00% | 104587 | 9249.01 | 1.08% | | 000789 | 万年青 | 6.11 | 84.19 | 0.00 | 0.00% | 97416 | 5934.51 | 1.22% | | 000877 | 天山股份 | 5.23 | -220.14 | 0.00 | 0.00% | 196711 | 10235.85 | 0.28% | | 600207 | 安彩高科 | 4.87 | -11.58 | 0.00 | 0.00% | 203819 | 9805.74 | 1.94% | | 600293 | 三峡新材 | 3.09 | -848.88 | 0.00 | 0.00% | 165361 | 5086.53 | 1.43% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 382834 | 6095.5 | 0.46% | | 002596 | 海南瑞泽 | 3.90 | -18.50 | 0.00 | 0.00% | 413668 | 16103.68 | 3.61% | | 603838 | *ST四通 | 5.84 | -61.11 | 0.00 | 0.00% | 9207 | 534.94 | 0.29% | | 603725 | 天安新材 | 9.91 | 29.07 | 0.00 | 0.00% | 125776 | 12458.14 | 4.39% | | 300554 | 三超新材 | -- | -- | -- | -- | -- | -- | -- | | 001212 | 中旗新材 | 41.52 | 641.19 | -0.01 | -0.02% | 50151 | 20689.42 | 3.21% | | 600449 | 宁夏建材 | 13.61 | 26.19 | -0.01 | -0.07% | 49094 | 6672.01 | 1.03% | | 000786 | 北新建材 | 26.08 | 12.02 | -0.02 | -0.08% | 96291 | 25035.06 | 0.59% | | 600783 | 鲁信创投 | 12.49 | 33.75 | -0.01 | -0.08% | 29772 | 3708.72 | 0.40% | | 000935 | 四川双马 | 19.33 | 35.37 | -0.02 | -0.10% | 82092 | 15843.87 | 1.08% | | 002742 | *ST三圣 | 5.15 | -3.19 | -0.01 | -0.19% | 42500 | 2180.25 | 0.98% | | 600586 | 金晶科技 | 5.08 | -71.53 | -0.01 | -0.20% | 167945 | 8484.471 | 1.18% | | 600516 | 方大炭素 | 4.77 | 885.88 | -0.01 | -0.21% | 166734 | 7940.11 | 0.41% | | 836807 | 奔朗新材 | 18.55 | 161.23 | -0.04 | -0.22% | 89886 | 16706.7 | 7.72% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.02 | -0.23% | 130964 | 11435.64 | 2.21% | | 002457 | 青龙管业 | 12.12 | 15.41 | -0.03 | -0.25% | 128397 | 15434.04 | 3.83% | | 002392 | 北京利尔 | 6.97 | 23.02 | -0.02 | -0.29% | 121122 | 8413.46 | 1.06% | | 600660 | 福耀玻璃 | 54.75 | 17.55 | -0.16 | -0.29% | 75356 | 41137.21 | 0.38% | | 601636 | 旗滨集团 | 6.15 | 40.18 | -0.02 | -0.32% | 487957 | 29683.32 | 1.82% | | 003012 | 东鹏控股 | 5.94 | 22.20 | -0.02 | -0.34% | 52437 | 3110.49 | 0.46% | | 603612 | 索通发展 | 23.91 | 21.29 | -0.09 | -0.38% | 356463 | 84360.2 | 7.16% | | 600801 | 华新水泥 | 15.26 | 12.83 | -0.06 | -0.39% | 263407 | 40235.04 | 1.96% | | 600176 | 中国巨石 | 12.30 | 17.43 | -0.05 | -0.40% | 347163 | 42763.73 | 0.87% | | 001269 | 欧晶科技 | 26.70 | -9.15 | -0.11 | -0.41% | 34225 | 9019.88 | 4.08% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.03 | -0.47% | 92709 | 5808.25 | 1.24% | | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.06 | -0.55% | 34813 | 3785.29 | 0.88% | | 000012 | 南玻A | 4.75 | -341.31 | -0.03 | -0.63% | 124116 | 5883.52 | 0.63% | | 688300 | 联瑞新材 | 55.04 | 50.58 | -0.38 | -0.69% | 45162.04 | 24633.7 | 1.87% | | 600668 | 尖峰集团 | 12.28 | 7.37 | -0.09 | -0.73% | 110037 | 13485.98 | 2.66% | | 002201 | 九鼎新材 | 7.50 | 131.76 | -0.06 | -0.79% | 97463 | 7334.54 | 1.62% | | 600425 | 青松建化 | 3.99 | 20.51 | -0.04 | -0.99% | 228958 | 9122.95 | 1.66% | | 300737 | 科顺股份 | 5.29 | 184.39 | -0.06 | -1.12% | 150081 | 7910.209 | 1.69% | | 601865 | 福莱特 | 16.38 | 108.76 | -0.19 | -1.15% | 138923 | 22643.26 | 0.73% | | 832175 | 东方碳素 | 13.12 | -16.38 | -0.17 | -1.28% | 22874 | 2995.68 | 2.89% | | 605122 | 四方新材 | 13.94 | -13.32 | -0.22 | -1.55% | 51043 | 7101.209 | 2.96% | | 002785 | 万里石 | 29.60 | -119.60 | -0.62 | -2.05% | 61325 | 18167.27 | 3.17% | | 833580 | 科创新材 | 14.80 | 173.12 | -0.31 | -2.05% | 36133 | 5309.977 | 6.46% | | 603688 | 石英股份 | 35.23 | 83.75 | -0.77 | -2.14% | 175486 | 61611.43 | 3.24% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.57 | -2.62% | 107276 | 22765.31 | 5.40% | | 603268 | *ST松发 | 45.80 | -453.91 | -1.49 | -3.15% | 12728 | 5868.71 | 1.03% | | 600326 | 西藏天路 | 17.47 | -149.95 | -0.73 | -4.01% | 3780204 | 696305.6 | 28.47% | | 001216 | 华瓷股份 | 14.34 | 17.23 | -0.75 | -4.97% | 202188 | 29096.16 | 8.03% | | 300395 | 菲利华 | 77.39 | 118.23 | -4.29 | -5.25% | 367889 | 286614.9 | 7.17% | | 603616 | 韩建河山 | 6.70 | -12.16 | -0.46 | -6.42% | 883422 | 61637.68 | 23.16% | | 603601 | 再升科技 | 4.71 | 52.33 | -0.39 | -7.65% | 1188343 | 56000.79 | 11.63% |
|