|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙磁科技(300835)安徽省上涨家数:65下跌家数:112平均涨幅:-0.33%平均换手:2.77%总成交额:583.82亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002136 | 安纳达 | 14.21 | -40.23 | +1.29 | +9.98% | 568776 | 78292.02 | 26.52% | | 300475 | 香农芯创 | 173.81 | 311.85 | +12.74 | +7.91% | 312920 | 532859.4 | 7.03% | | 002571 | 德力股份 | 9.00 | -15.32 | +0.56 | +6.64% | 262065 | 23149.44 | 8.79% | | 300835 | 龙磁科技 | 61.91 | 50.93 | +3.55 | +6.08% | 68405 | 41862.93 | 8.31% | | 603031 | 安孚科技 | 41.18 | 55.11 | +2.01 | +5.13% | 71670 | 29138.73 | 3.39% | | 600935 | 华塑股份 | 2.77 | -29.55 | +0.12 | +4.53% | 453653 | 12403.34 | 1.29% | | 688416 | 恒烁股份 | 64.97 | -35.50 | +2.47 | +3.95% | 79979.21 | 51873.37 | 12.26% | | 300815 | 玉禾田 | 24.62 | 19.21 | +0.93 | +3.93% | 206738 | 50927.95 | 5.30% | | 301049 | 超越科技 | 23.98 | -18.54 | +0.77 | +3.32% | 32849 | 7914 | 7.67% | | 300218 | 安利股份 | 18.03 | 23.67 | +0.57 | +3.26% | 160592 | 28882.46 | 7.43% | | 603599 | 广信股份 | 12.43 | 15.61 | +0.38 | +3.15% | 151798 | 18684.02 | 1.67% | | 603815 | 交建股份 | 14.44 | 53.58 | +0.44 | +3.14% | 150773 | 21440 | 2.44% | | 688219 | 会通股份 | 12.84 | 34.03 | +0.39 | +3.13% | 203506.6 | 26011.98 | 3.70% | | 003027 | 同兴科技 | 20.12 | 32.27 | +0.49 | +2.50% | 39896 | 7950.11 | 3.80% | | 002140 | 东华科技 | 13.05 | 20.18 | +0.28 | +2.19% | 227165 | 29281.72 | 4.18% | | 600808 | 马钢股份 | 4.17 | -15.74 | +0.07 | +1.71% | 1135226 | 46994.31 | 1.90% | | 600585 | 海螺水泥 | 23.36 | 14.06 | +0.35 | +1.52% | 273317 | 63557.88 | 0.68% | | 001311 | 多利科技 | 25.59 | 28.92 | +0.37 | +1.47% | 46072 | 11703.62 | 5.84% | | 300009 | 安科生物 | 10.84 | 27.11 | +0.15 | +1.40% | 333583 | 36344.63 | 2.73% | | 002074 | 国轩高科 | 44.34 | 24.17 | +0.61 | +1.39% | 602193 | 266668.9 | 3.47% | | 002556 | 辉隆股份 | 5.99 | 37.73 | +0.08 | +1.35% | 232996 | 13919.45 | 2.46% | | 601918 | 新集能源 | 7.49 | 9.49 | +0.10 | +1.35% | 372488 | 27869.47 | 1.44% | | 600237 | 铜峰电子 | 8.14 | 45.18 | +0.10 | +1.24% | 301999 | 24496.45 | 4.86% | | 600218 | 全柴动力 | 10.98 | 52.85 | +0.13 | +1.20% | 810402 | 91197.28 | 18.60% | | 600063 | 皖维高新 | 6.05 | 22.78 | +0.07 | +1.17% | 216536 | 13107.67 | 1.05% | | 002541 | 鸿路钢构 | 17.58 | 19.79 | +0.20 | +1.15% | 57350 | 10037.39 | 1.16% | | 688586 | 江航装备 | 11.37 | 288.63 | +0.12 | +1.07% | 84916.1 | 9691.914 | 1.07% | | 603801 | 志邦家居 | 9.55 | 14.19 | +0.10 | +1.06% | 44990 | 4276 | 1.04% | | 002597 | 金禾实业 | 20.06 | 21.17 | +0.19 | +0.96% | 71439 | 14376.02 | 1.26% | | 605108 | 同庆楼 | 19.17 | 106.31 | +0.15 | +0.79% | 20836 | 4007.68 | 0.80% | | 688639 | 华恒生物 | 36.25 | 48.42 | +0.27 | +0.75% | 47604.41 | 17179.32 | 1.90% | | 001226 | 拓山重工 | 38.09 | 132.62 | +0.28 | +0.74% | 8073 | 3086.42 | 2.38% | | 688486 | 龙迅股份 | 72.44 | 55.21 | +0.51 | +0.71% | 26773.29 | 19525.02 | 3.60% | | 600496 | 精工钢构 | 4.35 | 13.83 | +0.03 | +0.69% | 303899 | 13287.58 | 1.53% | | 300452 | 山河药辅 | 13.85 | 25.06 | +0.09 | +0.65% | 39203 | 5421.24 | 2.10% | | 002226 | 江南化工 | 6.40 | 21.04 | +0.04 | +0.63% | 194426 | 12433.35 | 0.73% | | 600567 | 山鹰国际 | 1.80 | -12.94 | +0.01 | +0.56% | 841219.1 | 15057.11 | 1.45% | | 001390 | 古麒绒材 | 27.13 | 32.00 | +0.15 | +0.56% | 54556 | 14926.33 | 11.13% | | 002969 | 嘉美包装 | 3.76 | 24.24 | +0.02 | +0.53% | 100032 | 3763.6 | 1.05% | | 301108 | 洁雅股份 | 33.17 | 70.87 | +0.16 | +0.48% | 16653 | 5563.59 | 2.58% | | 002331 | 皖通科技 | 8.69 | -1494.05 | +0.04 | +0.46% | 61355 | 5314.39 | 1.55% | | 300577 | 开润股份 | 24.01 | 17.03 | +0.11 | +0.46% | 8713 | 2090.36 | 0.62% | | 920016 | 中草香料 | 22.01 | 83.35 | +0.10 | +0.46% | 5418 | 1196.301 | 1.61% | | 001217 | 华尔泰 | 14.11 | 158.98 | +0.06 | +0.43% | 136752 | 19441.32 | 4.16% | | 301519 | 舜禹股份 | 14.88 | -126.65 | +0.06 | +0.40% | 11014 | 1637.36 | 1.41% | | 002743 | 富煌钢构 | 5.62 | 98.69 | +0.02 | +0.36% | 55735 | 3125.04 | 1.28% | | 002538 | 司尔特 | 6.28 | 24.74 | +0.02 | +0.32% | 198724 | 12468.71 | 2.33% | | 688630 | 芯碁微装 | 121.60 | 78.36 | +0.37 | +0.31% | 40752.09 | 49375.96 | 3.09% | | 000153 | 丰原药业 | 6.79 | 27.73 | +0.02 | +0.30% | 53493 | 3633.49 | 1.16% | | 000713 | 国投丰乐 | 7.00 | 85.66 | +0.02 | +0.29% | 72652 | 5098.88 | 1.18% | | 600971 | 恒源煤电 | 7.38 | 322.43 | +0.02 | +0.27% | 127680 | 9392.729 | 1.06% | | 300929 | 华骐环保 | 11.89 | -50.19 | +0.03 | +0.25% | 24392 | 2889.35 | 1.95% | | 688768 | 容知日新 | 44.49 | 29.72 | +0.11 | +0.25% | 8215.72 | 3648.904 | 0.94% | | 600502 | 安徽建工 | 4.81 | 6.93 | +0.01 | +0.21% | 163526 | 7853.1 | 0.95% | | 300595 | 欧普康视 | 16.40 | 29.86 | +0.03 | +0.18% | 86130 | 14053.98 | 1.29% | | 002557 | 洽洽食品 | 22.14 | 28.62 | +0.04 | +0.18% | 22288 | 4929.86 | 0.44% | | 002014 | 永新股份 | 11.35 | 14.73 | +0.02 | +0.18% | 18973 | 2156.05 | 0.31% | | 600054 | 黄山旅游 | 11.41 | 29.34 | +0.02 | +0.18% | 33849 | 3868.28 | 0.66% | | 000930 | 中粮科技 | 5.94 | 116.43 | +0.01 | +0.17% | 124966 | 7427.25 | 0.67% | | 301429 | 森泰股份 | 20.38 | 46.53 | +0.03 | +0.15% | 7606 | 1547.64 | 1.73% | | 300886 | 华业香料 | 29.47 | 75.72 | +0.03 | +0.10% | 11208 | 3316.33 | 2.57% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.01 | +0.10% | 16797 | 1741.98 | 0.22% | | 002057 | 中钢天源 | 10.89 | 34.67 | +0.01 | +0.09% | 111182 | 12088.12 | 1.48% | | 603768 | 常青股份 | 12.42 | -41.93 | +0.01 | +0.08% | 11970 | 1483.21 | 0.50% | | 603199 | 九华旅游 | 35.31 | 18.34 | +0.02 | +0.06% | 10598 | 3748.2 | 0.96% | | 000619 | 海螺新材 | 6.46 | -24.19 | 0.00 | 0.00% | 41325 | 2667.66 | 1.15% | | 000850 | 华茂股份 | 4.78 | 14.71 | 0.00 | 0.00% | 111736 | 5323.4 | 1.18% | | 600199 | 金种子酒 | 10.29 | -26.18 | 0.00 | 0.00% | 45985 | 4744.13 | 0.70% | | 600575 | 淮河能源 | 3.74 | 18.93 | 0.00 | 0.00% | 510336 | 19170.75 | 1.31% | | 920489 | 佳先股份 | 19.99 | -737.74 | 0.00 | 0.00% | 21232 | 4261.346 | 2.48% | | 001279 | 强邦新材 | 38.75 | 106.24 | 0.00 | 0.00% | 5178 | 2007.6 | 1.29% | | 001230 | 劲旅环境 | 23.76 | 21.07 | -0.01 | -0.04% | 7425 | 1765.68 | 1.40% | | 300783 | 三只松鼠 | 23.31 | 41.21 | -0.01 | -0.04% | 39241 | 9165.42 | 1.40% | | 300134 | 大富科技 | 11.56 | -21.05 | -0.01 | -0.09% | 67707 | 7837.62 | 0.95% | | 300087 | 荃银高科 | 8.85 | 447.69 | -0.01 | -0.11% | 84944 | 7536.53 | 0.94% | | 000521 | 长虹美菱 | 6.93 | 10.86 | -0.01 | -0.14% | 68181 | 4736.2 | 0.78% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.01 | -0.16% | 62065 | 3942.35 | 0.69% | | 600552 | 凯盛科技 | 12.28 | 73.88 | -0.02 | -0.16% | 82426 | 10133.01 | 0.87% | | 301520 | 万邦医药 | 42.58 | 69.50 | -0.08 | -0.19% | 3493 | 1486.55 | 1.58% | | 001387 | 雪祺电气 | 14.18 | 27.64 | -0.03 | -0.21% | 19654 | 2789.79 | 1.73% | | 301581 | 黄山谷捷 | 51.30 | 57.29 | -0.11 | -0.21% | 3590 | 1843.16 | 1.80% | | 300247 | 融捷健康 | 4.42 | 46.19 | -0.01 | -0.23% | 89116 | 3945.79 | 1.11% | | 301167 | 建研设计 | 17.51 | 88.28 | -0.04 | -0.23% | 15158 | 2658.31 | 2.13% | | 603357 | 设计总院 | 8.63 | 10.99 | -0.02 | -0.23% | 30214 | 2615.05 | 0.54% | | 002347 | 泰尔股份 | 7.17 | -155.17 | -0.02 | -0.28% | 143038 | 10206.56 | 2.90% | | 000417 | 合百集团 | 6.55 | 33.15 | -0.02 | -0.30% | 97978 | 6416.79 | 1.26% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.02 | -0.33% | 211571 | 12910.82 | 0.85% | | 002005 | ST德豪 | 2.72 | -81.63 | -0.01 | -0.37% | 96444 | 2630.58 | 0.55% | | 002607 | 中公教育 | 2.69 | 154.34 | -0.01 | -0.37% | 592598 | 15933.49 | 1.17% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.03 | -0.43% | 109624 | 7587.98 | 0.56% | | 002690 | 美亚光电 | 20.60 | 25.31 | -0.09 | -0.43% | 31746 | 6571.65 | 0.73% | | 603589 | 口子窖 | 31.96 | 17.59 | -0.14 | -0.44% | 22170 | 7114.32 | 0.37% | | 000728 | 国元证券 | 8.64 | 14.02 | -0.04 | -0.46% | 238695 | 20640.49 | 0.55% | | 000543 | 皖能电力 | 8.39 | 7.97 | -0.04 | -0.47% | 362488 | 30584.34 | 1.60% | | 603198 | 迎驾贡酒 | 41.86 | 15.99 | -0.20 | -0.48% | 36337 | 15399.66 | 0.45% | | 002983 | 芯瑞达 | 20.63 | 33.47 | -0.10 | -0.48% | 12577 | 2600.16 | 0.98% | | 002817 | 黄山胶囊 | 8.18 | 42.35 | -0.04 | -0.49% | 30569 | 2506.33 | 1.05% | | 688551 | 科威尔 | 40.35 | 69.22 | -0.20 | -0.49% | 15092.99 | 6141.132 | 1.80% | | 600985 | 淮北矿业 | 13.58 | 20.47 | -0.07 | -0.51% | 92606 | 12570.06 | 0.34% | | 000868 | 安凯客车 | 5.35 | 986.91 | -0.03 | -0.56% | 85137 | 4549.3 | 1.16% | | 301408 | 华人健康 | 13.77 | 29.53 | -0.08 | -0.58% | 70269 | 9712.64 | 4.71% | | 301217 | 铜冠铜箔 | 33.64 | 4131.69 | -0.20 | -0.59% | 323275 | 107414.5 | 3.90% | | 600577 | 精达股份 | 11.09 | 39.94 | -0.07 | -0.63% | 685384 | 75989.53 | 3.19% | | 600990 | 四创电子 | 25.97 | -23.81 | -0.17 | -0.65% | 35152 | 9157.64 | 1.31% | | 300816 | 艾可蓝 | 42.13 | 46.55 | -0.29 | -0.68% | 19442 | 8172.9 | 3.43% | | 300883 | 龙利得 | 7.07 | -284.63 | -0.05 | -0.70% | 100818 | 7171.92 | 3.05% | | 000596 | 古井贡酒 | 152.50 | 17.04 | -1.09 | -0.71% | 14353 | 22003.89 | 0.35% | | 603409 | 汇通控股 | 34.76 | 27.56 | -0.25 | -0.71% | 7171 | 2496.84 | 2.28% | | 301501 | 恒鑫生活 | 46.75 | 28.48 | -0.35 | -0.74% | 7669 | 3594.16 | 2.07% | | 688352 | 颀中科技 | 13.61 | 60.07 | -0.11 | -0.80% | 111615.8 | 15224.75 | 3.05% | | 688659 | 元琛科技 | 10.74 | -27.62 | -0.09 | -0.83% | 13948.57 | 1496.967 | 0.87% | | 600551 | 时代出版 | 9.02 | 14.72 | -0.08 | -0.88% | 89003 | 8065.48 | 1.31% | | 002361 | 神剑股份 | 6.68 | 182.74 | -0.06 | -0.89% | 178333 | 11989.7 | 2.20% | | 688600 | 皖仪科技 | 24.05 | 48.46 | -0.22 | -0.91% | 15292.56 | 3700.781 | 1.14% | | 301586 | 佳力奇 | 48.83 | 63.04 | -0.45 | -0.91% | 5352 | 2614.16 | 1.00% | | 000630 | 铜陵有色 | 5.23 | 37.93 | -0.05 | -0.95% | 1489862 | 77850.32 | 1.34% | | 600375 | 汉马科技 | 7.26 | 20.42 | -0.07 | -0.95% | 388954 | 28424.84 | 3.58% | | 920478 | 峆一药业 | 21.55 | 29.14 | -0.21 | -0.97% | 5971 | 1293.273 | 1.27% | | 603356 | 华菱精工 | 15.67 | -11.72 | -0.16 | -1.01% | 18585 | 2931.09 | 1.39% | | 688251 | 井松智能 | 25.43 | 142.03 | -0.26 | -1.01% | 7020.889 | 1794.321 | 1.16% | | 688367 | 工大高科 | 22.40 | 159.55 | -0.23 | -1.02% | 15053.39 | 3424.328 | 1.72% | | 603527 | 众源新材 | 12.30 | 28.73 | -0.13 | -1.05% | 83761 | 10294 | 2.64% | | 600909 | 华安证券 | 6.55 | 13.77 | -0.07 | -1.06% | 483191 | 31651.61 | 1.03% | | 920000 | 安徽凤凰 | 20.90 | 28.66 | -0.23 | -1.09% | 16129 | 3379.599 | 3.34% | | 920856 | 浩淼科技 | 18.72 | 44.36 | -0.21 | -1.11% | 5448 | 1028.526 | 1.03% | | 003020 | 立方制药 | 28.74 | 33.62 | -0.33 | -1.14% | 31824 | 9222.551 | 2.31% | | 600520 | 三佳科技 | 25.92 | 452.96 | -0.30 | -1.14% | 21691 | 5630.23 | 1.37% | | 920718 | 合肥高科 | 18.75 | 26.26 | -0.23 | -1.21% | 8649 | 1634.283 | 2.02% | | 600012 | 皖通高速 | 15.43 | 15.11 | -0.19 | -1.22% | 51427 | 7967.6 | 0.44% | | 300877 | 金春股份 | 28.94 | 37.68 | -0.36 | -1.23% | 12020 | 3509.12 | 1.00% | | 603395 | 红四方 | 35.29 | 337.86 | -0.44 | -1.23% | 45751 | 16121.27 | 8.54% | | 002997 | 瑞鹄模具 | 37.72 | 17.44 | -0.48 | -1.26% | 17929 | 6774.33 | 0.86% | | 600318 | 新力金融 | 9.39 | 128.53 | -0.12 | -1.26% | 91984 | 8668.44 | 1.79% | | 600761 | 安徽合力 | 20.86 | 14.72 | -0.28 | -1.32% | 74328 | 15604.19 | 0.83% | | 000887 | 中鼎股份 | 22.35 | 19.53 | -0.30 | -1.32% | 230749 | 51344.85 | 1.76% | | 301234 | 五洲医疗 | 39.88 | 112.32 | -0.54 | -1.34% | 6490 | 2606.4 | 1.62% | | 301529 | 福赛科技 | 63.43 | 35.34 | -0.87 | -1.35% | 14791 | 9480.54 | 3.27% | | 688077 | 大地熊 | 32.76 | 80.45 | -0.47 | -1.41% | 20737.21 | 6825.705 | 1.81% | | 300956 | 英力股份 | 19.44 | 301.77 | -0.28 | -1.42% | 93130 | 18350.22 | 4.43% | | 300692 | 中环环保 | 8.92 | 54.73 | -0.13 | -1.44% | 90416 | 8115.46 | 2.39% | | 688027 | 国盾量子 | 556.10 | -17911.75 | -8.13 | -1.44% | 30381.93 | 168586 | 3.78% | | 301129 | 瑞纳智能 | 25.32 | 49.65 | -0.38 | -1.48% | 8949 | 2278.08 | 1.35% | | 688419 | 耐科装备 | 28.66 | 45.28 | -0.44 | -1.51% | 10561.05 | 3035.645 | 1.77% | | 301321 | 翰博高新 | 16.48 | -24.68 | -0.27 | -1.61% | 18868 | 3117.99 | 1.28% | | 002230 | 科大讯飞 | 52.72 | 145.57 | -0.88 | -1.64% | 261148 | 138049.9 | 1.19% | | 688249 | 晶合集成 | 32.44 | 80.94 | -0.55 | -1.67% | 162868.6 | 52878.64 | 1.37% | | 603429 | 集友股份 | 9.40 | -201.25 | -0.16 | -1.67% | 43326 | 4084.51 | 0.83% | | 301297 | 富乐德 | 38.08 | 209.04 | -0.65 | -1.68% | 25463 | 9732.12 | 1.81% | | 300388 | 节能国祯 | 9.14 | 17.16 | -0.16 | -1.72% | 65573 | 6014.69 | 0.96% | | 920992 | 中科美菱 | 20.53 | 104.23 | -0.36 | -1.72% | 6815 | 1405.47 | 1.44% | | 600470 | 六国化工 | 6.83 | -16.16 | -0.12 | -1.73% | 773094 | 53157.97 | 14.82% | | 603689 | 皖天然气 | 8.86 | 13.92 | -0.16 | -1.77% | 98262 | 8745.01 | 2.02% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.07 | -1.82% | 303936 | 11535.82 | 1.68% | | 002042 | 华孚时尚 | 4.64 | -38.83 | -0.09 | -1.90% | 252411 | 11801.8 | 1.48% | | 920357 | 雅葆轩 | 27.34 | 35.71 | -0.54 | -1.94% | 12091 | 3318.499 | 3.56% | | 603308 | 应流股份 | 40.99 | 78.74 | -0.83 | -1.98% | 219103 | 90543.96 | 3.23% | | 001282 | 三联锻造 | 24.96 | 41.16 | -0.52 | -2.04% | 87751 | 21970.82 | 11.23% | | 300274 | 阳光电源 | 201.16 | 27.23 | -4.24 | -2.06% | 615345 | 1256657 | 3.87% | | 003038 | 鑫铂股份 | 16.76 | 104.86 | -0.36 | -2.10% | 60150 | 10147.86 | 3.63% | | 688679 | 通源环境 | 27.44 | -1924.35 | -0.59 | -2.10% | 32943.85 | 8895.215 | 2.50% | | 603110 | 东方材料 | 17.59 | 794.89 | -0.38 | -2.11% | 44353 | 7889.03 | 2.20% | | 920981 | 晶赛科技 | 35.10 | 498.87 | -0.80 | -2.23% | 7562 | 2677.044 | 2.03% | | 688403 | 汇成股份 | 15.18 | 71.10 | -0.36 | -2.32% | 161079 | 24498.1 | 1.88% | | 688582 | 芯动联科 | 60.87 | 75.55 | -1.45 | -2.33% | 34142.96 | 20867.58 | 1.37% | | 603656 | 泰禾智能 | 24.47 | 146.76 | -0.59 | -2.35% | 40882 | 10081.98 | 2.23% | | 600418 | 江淮汽车 | 46.98 | -26.70 | -1.18 | -2.45% | 240312 | 113022.6 | 1.10% | | 688162 | 巨一科技 | 31.59 | 46.36 | -0.80 | -2.47% | 11901.18 | 3791.08 | 0.87% | | 300344 | ST立方 | 4.62 | -21.86 | -0.12 | -2.53% | 194542 | 9086.1 | 3.03% | | 603150 | 万朗磁塑 | 37.78 | 26.24 | -1.01 | -2.60% | 14198 | 5428.45 | 1.66% | | 603596 | 伯特利 | 47.53 | 21.80 | -1.30 | -2.66% | 72832 | 34781.16 | 1.20% | | 688165 | 埃夫特-U | 21.78 | -45.10 | -0.60 | -2.68% | 58250.18 | 12771.34 | 1.12% | | 300862 | 蓝盾光电 | 25.37 | -101.44 | -0.70 | -2.69% | 38451 | 9878.95 | 2.54% | | 600444 | 国机通用 | 20.25 | 63.71 | -0.63 | -3.02% | 134256 | 27432.73 | 9.17% | | 002171 | 楚江新材 | 12.32 | 35.15 | -0.39 | -3.07% | 949572.9 | 117240 | 5.88% | | 601606 | 长城军工 | 48.91 | -116.16 | -1.61 | -3.19% | 279778 | 137217.7 | 3.86% | | 688610 | 埃科光电 | 66.28 | 80.11 | -2.19 | -3.20% | 4276.83 | 2848.246 | 1.04% | | 002555 | 三七互娱 | 22.02 | 15.61 | -0.76 | -3.34% | 559457 | 124258 | 3.50% | | 002298 | 中电鑫龙 | 12.03 | -7.77 | -0.42 | -3.37% | 641858 | 77912.67 | 9.72% | | 605189 | 富春染织 | 17.94 | 76.15 | -0.69 | -3.70% | 37548 | 6778.09 | 1.93% | | 603011 | 合锻智能 | 22.84 | -80.09 | -1.08 | -4.52% | 494535 | 114171.1 | 10.00% | | 002208 | 合肥城建 | 11.09 | -48.43 | -0.61 | -5.21% | 641350 | 72382.44 | 7.99% | | 300520 | 科大国创 | 41.00 | -148.88 | -3.10 | -7.03% | 486464 | 203564.2 | 17.50% | | 688733 | 壹石通 | 31.57 | -380.37 | -2.43 | -7.15% | 171582.8 | 55253.26 | 8.59% |
|