中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙磁科技(300835)安徽省上涨家数:79下跌家数:99平均涨幅:+0.03%平均换手:1.48%总成交额:330.60亿元
更新时间：2026-02-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301217铜冠铜箔37.434597.18+5.40+16.86%645753226169.87.79%
300835龙磁科技90.5974.52+12.08+15.39%9134179461.3211.10%
603308应流股份65.53125.88+4.36+7.13%159184101114.82.34%
002969嘉美包装33.15245.27+1.85+5.91%465036149420.54.27%
300520科大国创51.03-185.30+2.19+4.48%263253132601.49.47%
301529福赛科技139.0477.46+5.85+4.39%2094129314.54.63%
603011合锻智能26.84-94.12+1.09+4.23%16617743831.813.36%
603150万朗磁塑63.8144.31+2.06+3.34%3784524177.294.43%
002690美亚光电20.5425.24+0.66+3.32%5858111991.461.35%
688077大地熊36.2989.12+1.16+3.30%39976.8114327.53.49%
601918新集能源7.579.50+0.20+2.71%40381430210.711.56%
600552凯盛科技14.7788.87+0.32+2.21%17032125075.471.80%
000930中粮科技6.68130.94+0.14+2.14%34031122619.081.83%
688630芯碁微装168.21108.40+3.52+2.14%21547.4336262.961.64%
000630铜陵有色7.3253.08+0.14+1.95%2594846189930.52.33%
688768容知日新65.5443.79+1.12+1.74%5649.933718.9320.65%
002298中电鑫龙10.72-6.93+0.18+1.71%9944510585.021.51%
002057中钢天源10.8934.67+0.18+1.68%779148418.911.03%
688403汇成股份18.5087.76+0.30+1.65%136309.325450.911.57%
000543皖能电力8.067.65+0.13+1.64%23221218619.921.02%
688165埃夫特-U22.16-45.88+0.35+1.60%63240.413886.121.21%
688027国盾量子711.00-22901.02+11.00+1.57%12270.9186862.071.53%
300862蓝盾光电23.67-94.64+0.36+1.54%252535915.221.67%
600577精达股份14.1250.86+0.21+1.51%19824327876.910.92%
603429集友股份11.21-240.00+0.16+1.45%322463609.750.61%
600985淮北矿业13.0919.73+0.18+1.39%745529667.360.28%
300274阳光电源154.2320.87+2.03+1.33%154696236679.90.97%
301297富乐德39.76218.26+0.52+1.33%2815911228.920.83%
688162巨一科技34.9351.26+0.43+1.25%6979.752426.2430.51%
600218全柴动力10.6951.46+0.13+1.23%383634057.190.88%
688582芯动联科65.0480.93+0.76+1.18%17079.2511086.430.68%
688251井松智能27.68154.38+0.31+1.13%8845.3492442.2880.89%
002140东华科技11.9818.53+0.13+1.10%2887734400.41%
001230劲旅环境26.4223.43+0.28+1.07%189014989.912.41%
002541鸿路钢构22.6925.54+0.23+1.02%112262523.560.23%
688367工大高科37.83269.45+0.37+0.99%6587.232473.5360.75%
688551XD科威尔39.3267.46+0.38+0.98%5638.282211.4620.67%
002208合肥城建14.29-62.41+0.13+0.92%12210317397.481.52%
688600皖仪科技27.1454.69+0.24+0.89%5130.631385.2170.38%
603599广信股份15.2219.11+0.13+0.86%7496911332.380.82%
603110东方材料17.13774.11+0.14+0.82%248104234.541.23%
000887中鼎股份21.1318.46+0.17+0.81%9517620137.930.72%
001282三联锻造21.2735.07+0.15+0.71%82281742.081.05%
600990四创电子27.68-25.38+0.19+0.69%193425329.150.72%
920981晶赛科技32.21457.80+0.21+0.66%2065665.58290.55%
301049超越科技25.27-19.54+0.16+0.64%64101605.491.50%
600585海螺水泥25.5215.36+0.16+0.63%12035830544.540.30%
001311多利科技39.8345.01+0.22+0.56%3664314569.14.65%
600444国机通用19.5148.82+0.10+0.52%123702393.640.84%
301586佳力奇50.8165.59+0.26+0.51%36641858.270.69%
002983芯瑞达25.6241.60+0.12+0.47%229415864.431.79%
300883龙利得7.02-282.62+0.03+0.43%465533259.741.41%
688659元琛科技11.07-28.47+0.04+0.36%14836.381626.3310.93%
300815玉禾田25.2919.74+0.09+0.36%256636458.140.66%
002230科大讯飞56.67156.49+0.20+0.35%204899116532.70.94%
002005ST德豪2.90-87.03+0.01+0.35%31608915.440.18%
300956英力股份18.10280.97+0.06+0.33%202913670.050.96%
301429森泰股份21.4248.91+0.07+0.33%84141796.951.91%
002571德力股份12.30-20.94+0.04+0.33%262313228.280.88%
688219会通股份12.6033.34+0.04+0.32%24362.573059.8380.44%
920856浩淼科技16.3038.62+0.05+0.31%2759446.57350.52%
603656泰禾智能23.81142.47+0.07+0.29%78771869.020.43%
600971恒源煤电7.00305.83+0.02+0.29%909366322.070.76%
300816艾可蓝60.4366.78+0.17+0.28%85135145.191.50%
600808马钢股份4.02-15.17+0.01+0.25%2250129008.810.38%
600502XD安徽建4.766.86+0.01+0.21%760363604.870.44%
688733壹石通29.74-358.32+0.06+0.20%11179.743315.8170.56%
688586江航装备15.11383.57+0.03+0.20%55573.758409.8710.70%
920992中科美菱16.8585.55+0.03+0.18%4221710.21380.89%
688679通源环境47.40-3324.14+0.08+0.17%9840.84641.7220.75%
300134大富科技11.99-21.83+0.02+0.17%348754183.810.49%
603768常青股份12.32-41.59+0.02+0.16%97611195.870.41%
002171楚江新材12.9336.89+0.02+0.15%25074532584.081.55%
688486龙迅股份75.4857.53+0.10+0.13%3759.982849.5460.51%
301129瑞纳智能26.7852.50+0.03+0.11%50701356.830.76%
002136安纳达13.12-37.15+0.01+0.08%321804176.691.50%
688352颀中科技14.3863.46+0.01+0.07%43362.266253.1721.19%
920478峆一药业18.9425.61+0.01+0.05%1590300.72760.34%
920357雅葆轩23.3030.43+0.01+0.04%1553361.26350.46%
600496精工钢构4.5614.500.000.00%904264091.070.45%
002042华孚时尚4.43-37.070.000.00%1782737926.041.05%
002331皖通科技9.45-1624.720.000.00%393913719.431.00%
603031安孚科技57.6977.200.000.00%5014929210.362.38%
300692中赋科技8.7157.650.000.00%389513372.860.95%
600418江淮汽车56.69-32.21-0.01-0.02%291026163390.71.33%
603409汇通控股37.6529.85-0.01-0.03%45071691.811.43%
003027同兴科技22.8336.61-0.01-0.04%121222750.151.16%
301520万邦医药45.1673.71-0.03-0.07%24361095.891.10%
603596伯特利50.7423.27-0.04-0.08%3578718208.530.59%
603527众源新材11.0025.69-0.01-0.09%202172213.70.64%
688249晶合集成36.2490.48-0.04-0.11%125437.245984.11.06%
603689皖天然气8.4114.18-0.01-0.12%176491479.490.34%
920718合肥高科14.9120.88-0.02-0.13%976145.70050.23%
002538司尔特6.9027.18-0.01-0.14%764235226.370.90%
600470六国化工6.73-15.92-0.01-0.15%956776378.711.83%
300929华骐环保12.45-52.55-0.02-0.16%172812132.221.38%
002226江南化工6.1720.29-0.01-0.16%746814592.030.28%
002997瑞鹄模具35.0116.19-0.06-0.17%64522259.60.31%
300009安科生物9.9824.94-0.02-0.20%452394511.830.37%
600318新力金融8.69118.95-0.02-0.23%312722711.440.61%
300475香农芯创132.66238.02-0.31-0.23%103147138396.72.32%
920000安徽凤凰18.8225.80-0.05-0.26%1862350.78360.32%
688610埃科光电77.1893.28-0.23-0.30%6490.95034.1051.59%
000619海螺新材6.61-24.76-0.02-0.30%278971834.750.77%
600237铜峰电子9.7253.94-0.03-0.31%589845717.850.94%
301581黄山谷捷50.7556.68-0.16-0.31%31251583.650.64%
002607中公教育2.84162.95-0.01-0.35%72497420497.851.43%
603357设计总院8.3610.64-0.03-0.36%251602099.20.45%
300886华业香料29.4175.57-0.11-0.37%69702034.211.60%
001387雪祺电气14.9029.04-0.06-0.40%128191910.651.13%
301321翰博高新23.33-34.94-0.10-0.43%216335062.981.47%
000713国投丰乐6.76107.53-0.03-0.44%366972480.590.60%
600761安徽合力22.5015.88-0.10-0.44%336657552.140.38%
605189富春染织15.6366.34-0.07-0.45%94381467.580.49%
600909华安证券6.5214.50-0.03-0.46%19684312834.920.42%
300388节能国祯8.4015.77-0.04-0.47%203711707.180.30%
301408华人健康20.2643.45-0.10-0.49%344996993.962.31%
301234五洲医疗41.48116.83-0.21-0.50%32521342.550.81%
300577开润股份21.0214.91-0.11-0.52%49091029.550.35%
600255鑫科材料3.82163.81-0.02-0.52%2140868190.221.19%
300218安利股份16.8322.09-0.09-0.53%174752934.620.81%
301501恒鑫生活43.1726.30-0.24-0.55%37361615.431.01%
600575淮河能源3.5633.23-0.02-0.56%38529113640.730.99%
300247融捷健康5.0752.98-0.03-0.59%1020255150.661.27%
000728国元证券8.3113.48-0.05-0.60%7312060850.17%
600567山鹰国际1.66-12.95-0.01-0.60%4003876679.790.63%
000521长虹美菱6.6310.39-0.04-0.60%381062530.730.44%
000868安凯客车4.92907.59-0.03-0.61%348421714.130.48%
001390古麒绒材23.9428.24-0.15-0.62%71721713.941.43%
920489佳先股份17.10-631.08-0.11-0.64%82371409.2540.95%
301167建研设计18.4893.17-0.12-0.65%71831322.941.01%
600375汉马科技5.9716.79-0.04-0.67%1278177621.720.87%
300452山河药辅15.8728.72-0.11-0.69%477937568.812.41%
000417合百集团8.2441.71-0.06-0.72%1046398556.4491.34%
000153丰原药业6.6527.15-0.05-0.75%250751665.420.55%
003020立方制药26.3330.80-0.20-0.75%39431037.610.29%
600520三佳科技27.48480.22-0.21-0.76%121693347.40.77%
300088长信科技6.5446.76-0.05-0.76%20750313596.90.83%
603589口子窖28.6015.74-0.23-0.80%148854263.090.25%
600983惠而浦12.3620.35-0.10-0.80%225972787.940.29%
002074国轩高科37.0820.21-0.31-0.83%12836247519.970.74%
002555三七互娱25.7518.26-0.22-0.85%26331367869.251.65%
920016中草香料20.2076.50-0.18-0.88%2570520.8640.76%
601606长城军工44.41-105.47-0.41-0.91%4343819326.790.60%
603801志邦家居9.5814.23-0.09-0.93%158371519.060.36%
603395红四方30.16288.75-0.31-1.02%107663249.151.66%
002347泰尔股份9.79-211.86-0.11-1.11%14109213822.042.86%
301519舜禹股份15.07-126.30-0.17-1.12%92861396.951.23%
001279强邦新材34.4794.50-0.39-1.12%38091316.920.95%
603815交建股份6.9625.82-0.08-1.14%501953503.150.81%
300087荃银高科8.465521.83-0.10-1.17%919697794.431.02%
688416恒烁股份96.44-52.75-1.15-1.18%26657.8926089.234.08%
300595欧普康视15.6128.42-0.19-1.20%411596449.870.62%
600199金种子酒9.66-24.58-0.12-1.23%749807259.71.14%
600012皖通高速14.2613.96-0.20-1.38%212033020.720.18%
600935华塑股份2.83-30.19-0.04-1.39%2547137202.950.73%
002817黄山胶囊8.3943.44-0.12-1.41%350952939.471.21%
688639华恒生物34.7446.40-0.57-1.61%22073.497711.6150.88%
603198迎驾贡酒40.0715.31-0.68-1.67%214748655.360.27%
300783三只松鼠22.9340.54-0.39-1.67%406579358.621.45%
002743富煌钢构5.76101.15-0.10-1.71%389362232.620.90%
603199九华旅游42.1521.89-0.75-1.75%64782746.330.59%
002557洽洽食品23.1929.98-0.42-1.78%364808487.50.72%
002597金禾实业27.0528.54-0.50-1.81%8451922833.711.49%
603356华菱精工18.02-13.48-0.35-1.91%263184751.51.97%
605108同庆楼19.59108.63-0.40-2.00%233064587.070.90%
600063皖维高新7.1927.08-0.15-2.04%22519416235.091.09%
002014永新股份12.5416.27-0.27-2.11%198852511.810.33%
002556辉隆股份6.4640.69-0.14-2.12%19048112259.162.01%
600551时代出版8.6214.07-0.19-2.16%742816419.451.10%
601801皖新传媒6.9115.94-0.16-2.26%1125347780.10.57%
001226拓山重工53.14185.01-1.25-2.30%94034987.772.77%
003038鑫铂股份18.27114.31-0.43-2.30%6204811372.253.75%
000596古井贡酒128.8814.40-3.13-2.37%1290716744.770.32%
600054黄山旅游12.9133.20-0.33-2.49%563917333.3911.10%
301108洁雅股份32.5969.63-0.91-2.72%59961965.460.92%
300877金春股份31.5941.13-0.98-3.01%154424885.671.29%
000850华茂股份5.7617.73-0.19-3.19%796234607.870.84%
001217华尔泰16.10181.41-0.55-3.30%39569862691.5612.04%
688419耐科装备46.0172.69-1.99-4.15%17523.538210.6232.94%
000859国风新材10.90-165.99-0.54-4.72%44598949400.034.98%
002361神剑股份13.33364.66-0.69-4.92%1246469168064.915.41%
300344*ST立方2.46-11.64-0.46-15.75%787191.120911.0712.28%

转至龙磁科技（300835）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。