|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙磁科技(300835)安徽省上涨家数:93下跌家数:80平均涨幅:+0.23%平均换手:3.28%总成交额:662.02亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 140.99 | 78.55 | +14.59 | +11.54% | 60678 | 83579.45 | 13.41% | | 002361 | 神剑股份 | 15.24 | 416.91 | +1.39 | +10.04% | 3070298 | 444621.5 | 37.95% | | 600063 | 皖维高新 | 7.30 | 27.49 | +0.66 | +9.94% | 1090341 | 77444.7 | 5.27% | | 688367 | 工大高科 | 40.30 | 287.04 | +2.55 | +6.75% | 54703.54 | 21789.77 | 6.24% | | 301501 | 恒鑫生活 | 44.96 | 27.39 | +2.61 | +6.16% | 50842 | 22650.81 | 13.75% | | 001230 | 劲旅环境 | 24.70 | 21.90 | +1.14 | +4.84% | 59342 | 14531.13 | 7.55% | | 003038 | 鑫铂股份 | 18.19 | 113.81 | +0.83 | +4.78% | 313765 | 57012.97 | 18.96% | | 688419 | 耐科装备 | 45.27 | 71.52 | +1.87 | +4.31% | 43873.19 | 19781 | 7.37% | | 002208 | 合肥城建 | 14.65 | -63.98 | +0.57 | +4.05% | 638128 | 92081.65 | 7.95% | | 000859 | 国风新材 | 10.34 | -157.47 | +0.38 | +3.82% | 628928 | 64477.75 | 7.02% | | 600470 | 六国化工 | 6.59 | -15.59 | +0.23 | +3.62% | 225784 | 14797.34 | 4.33% | | 603356 | 华菱精工 | 18.51 | -13.84 | +0.62 | +3.47% | 58024 | 10719.48 | 4.35% | | 002597 | 金禾实业 | 23.78 | 25.09 | +0.73 | +3.17% | 172703 | 41211.14 | 3.05% | | 688251 | 井松智能 | 26.83 | 149.64 | +0.78 | +2.99% | 20773.68 | 5530.729 | 2.08% | | 600375 | 汉马科技 | 6.21 | 17.46 | +0.18 | +2.99% | 439602 | 27128.51 | 3.01% | | 002969 | 嘉美包装 | 25.99 | 192.29 | +0.70 | +2.77% | 966347.1 | 253899.4 | 8.86% | | 002571 | 德力股份 | 12.25 | -20.86 | +0.28 | +2.34% | 111952 | 13620.17 | 3.75% | | 603011 | 合锻智能 | 26.68 | -93.56 | +0.58 | +2.22% | 369425 | 98504.34 | 7.47% | | 688077 | 大地熊 | 32.36 | 79.47 | +0.70 | +2.21% | 32485.45 | 10485.65 | 2.84% | | 002136 | 安纳达 | 13.18 | -37.32 | +0.28 | +2.17% | 89661 | 11786.33 | 4.18% | | 920016 | 中草香料 | 20.89 | 79.11 | +0.39 | +1.90% | 14833 | 3106.585 | 4.40% | | 688219 | 会通股份 | 12.24 | 32.39 | +0.22 | +1.83% | 79158.58 | 9672.479 | 1.44% | | 603150 | 万朗磁塑 | 50.07 | 34.77 | +0.85 | +1.73% | 27209 | 13591.11 | 3.18% | | 300520 | 科大国创 | 46.78 | -169.87 | +0.79 | +1.72% | 492132 | 233881.6 | 17.70% | | 300815 | 玉禾田 | 23.91 | 18.66 | +0.40 | +1.70% | 53947 | 12859.79 | 1.38% | | 688162 | 巨一科技 | 34.19 | 50.17 | +0.57 | +1.70% | 15595.19 | 5311.487 | 1.14% | | 301049 | 超越科技 | 24.66 | -19.07 | +0.41 | +1.69% | 19223 | 4739.579 | 4.49% | | 300929 | 华骐环保 | 12.29 | -51.88 | +0.19 | +1.57% | 26316 | 3228.393 | 2.10% | | 600983 | 惠而浦 | 12.45 | 20.50 | +0.19 | +1.55% | 131277 | 16437.16 | 1.71% | | 603596 | 伯特利 | 50.77 | 23.29 | +0.77 | +1.54% | 133514 | 67536.28 | 2.20% | | 002538 | 司尔特 | 6.92 | 27.26 | +0.10 | +1.47% | 147000 | 10177.87 | 1.72% | | 002298 | 中电鑫龙 | 10.45 | -6.75 | +0.15 | +1.46% | 216760 | 22615.47 | 3.28% | | 603599 | 广信股份 | 15.33 | 19.25 | +0.22 | +1.46% | 484007 | 75323.26 | 5.32% | | 300956 | 英力股份 | 17.68 | 274.45 | +0.25 | +1.43% | 50178 | 8853.648 | 2.38% | | 603527 | 众源新材 | 10.70 | 24.99 | +0.15 | +1.42% | 59499 | 6344.856 | 1.88% | | 002331 | 皖通科技 | 9.38 | -1612.68 | +0.13 | +1.41% | 95156 | 8932.741 | 2.40% | | 002014 | 永新股份 | 12.67 | 16.44 | +0.16 | +1.28% | 40345 | 5117.959 | 0.67% | | 000868 | 安凯客车 | 4.91 | 905.75 | +0.06 | +1.24% | 104619 | 5128.784 | 1.43% | | 002347 | 泰尔股份 | 9.88 | -213.81 | +0.12 | +1.23% | 262349 | 25947.63 | 5.32% | | 002743 | 富煌钢构 | 5.83 | 102.38 | +0.07 | +1.22% | 75291 | 4390.909 | 1.73% | | 002983 | 芯瑞达 | 26.49 | 43.02 | +0.31 | +1.18% | 112830 | 29933.53 | 8.81% | | 920478 | 峆一药业 | 19.09 | 25.81 | +0.21 | +1.11% | 14989 | 2901.723 | 3.17% | | 000930 | 中粮科技 | 6.47 | 126.82 | +0.07 | +1.09% | 390856 | 25410.27 | 2.11% | | 603768 | 常青股份 | 12.10 | -40.85 | +0.13 | +1.09% | 22060 | 2671.081 | 0.93% | | 300218 | 安利股份 | 16.78 | 22.03 | +0.18 | +1.08% | 46255 | 7777.638 | 2.14% | | 688659 | 元琛科技 | 10.72 | -27.57 | +0.11 | +1.04% | 21857.18 | 2341.46 | 1.37% | | 000887 | 中鼎股份 | 20.69 | 18.08 | +0.20 | +0.98% | 211118 | 43605.1 | 1.61% | | 002042 | 华孚时尚 | 4.33 | -36.24 | +0.04 | +0.93% | 397739 | 17206.45 | 2.34% | | 688249 | 晶合集成 | 34.68 | 86.59 | +0.31 | +0.90% | 317046.8 | 110691.5 | 2.67% | | 301520 | 万邦医药 | 44.68 | 72.93 | +0.38 | +0.86% | 9016 | 4039.97 | 4.08% | | 600520 | 三佳科技 | 27.60 | 482.31 | +0.23 | +0.84% | 40484 | 11152.2 | 2.56% | | 688551 | 科威尔 | 38.21 | 65.55 | +0.30 | +0.79% | 7821.71 | 2988.708 | 0.93% | | 300862 | 蓝盾光电 | 23.10 | -92.36 | +0.18 | +0.79% | 41918 | 9680.211 | 2.77% | | 603110 | 东方材料 | 17.10 | 772.75 | +0.13 | +0.77% | 47653 | 8143.711 | 2.37% | | 300883 | 龙利得 | 6.82 | -274.57 | +0.05 | +0.74% | 102977 | 7034.326 | 3.11% | | 001282 | 三联锻造 | 20.76 | 34.23 | +0.15 | +0.73% | 19569 | 4064.06 | 2.50% | | 002817 | 黄山胶囊 | 8.37 | 43.33 | +0.06 | +0.72% | 84719 | 7143.738 | 2.92% | | 300009 | 安科生物 | 10.01 | 25.02 | +0.07 | +0.70% | 212837 | 21491.59 | 1.73% | | 920489 | 佳先股份 | 17.21 | -635.14 | +0.12 | +0.70% | 13972 | 2407.942 | 1.61% | | 301519 | 舜禹股份 | 15.03 | -125.96 | +0.10 | +0.67% | 19978 | 3006.6 | 2.65% | | 600444 | 国机通用 | 18.43 | 57.98 | +0.12 | +0.66% | 24176 | 4469.662 | 1.65% | | 600496 | 精工钢构 | 4.65 | 14.79 | +0.03 | +0.65% | 256233 | 11929.89 | 1.29% | | 002555 | 三七互娱 | 25.14 | 17.82 | +0.16 | +0.64% | 474729 | 119152.3 | 2.97% | | 002556 | 辉隆股份 | 6.29 | 39.62 | +0.04 | +0.64% | 150507 | 9531.145 | 1.59% | | 301234 | 五洲医疗 | 41.32 | 116.38 | +0.25 | +0.61% | 9790 | 4065.391 | 2.44% | | 000153 | 丰原药业 | 6.68 | 27.27 | +0.04 | +0.60% | 85645 | 5734.379 | 1.87% | | 603689 | 皖天然气 | 8.47 | 14.28 | +0.05 | +0.59% | 47231 | 3994.808 | 0.91% | | 603199 | 九华旅游 | 44.59 | 23.16 | +0.26 | +0.59% | 47745 | 21175.29 | 4.31% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.15 | +0.57% | 13798 | 3685.734 | 1.00% | | 002690 | 美亚光电 | 19.58 | 24.06 | +0.11 | +0.56% | 78070 | 15315.07 | 1.80% | | 603429 | 集友股份 | 10.95 | -234.43 | +0.06 | +0.55% | 189917 | 20728.71 | 3.62% | | 003027 | 同兴科技 | 22.85 | 36.64 | +0.12 | +0.53% | 31324 | 7138.214 | 2.99% | | 603815 | 交建股份 | 6.97 | 25.86 | +0.03 | +0.43% | 138475 | 9633.44 | 2.24% | | 600237 | 铜峰电子 | 9.51 | 52.78 | +0.04 | +0.42% | 178324 | 16968.73 | 2.85% | | 301129 | 瑞纳智能 | 26.29 | 51.54 | +0.11 | +0.42% | 11390 | 2998.799 | 1.72% | | 001387 | 雪祺电气 | 14.98 | 29.20 | +0.06 | +0.40% | 30164 | 4532.078 | 2.65% | | 001279 | 强邦新材 | 34.93 | 95.77 | +0.11 | +0.32% | 11332 | 3960.489 | 2.83% | | 600218 | 全柴动力 | 10.54 | 50.73 | +0.03 | +0.29% | 93293 | 9860.975 | 2.14% | | 300577 | 开润股份 | 21.15 | 15.00 | +0.06 | +0.28% | 14282 | 3029.06 | 1.00% | | 605189 | 富春染织 | 15.34 | 65.11 | +0.04 | +0.26% | 28220 | 4351.721 | 1.45% | | 301297 | 富乐德 | 39.50 | 216.83 | +0.10 | +0.25% | 53755 | 21046.28 | 1.58% | | 920856 | 浩淼科技 | 16.24 | 38.48 | +0.04 | +0.25% | 6083 | 991.1571 | 1.15% | | 300388 | 节能国祯 | 8.38 | 15.73 | +0.02 | +0.24% | 58383 | 4888.728 | 0.86% | | 300692 | 中赋科技 | 8.74 | 57.85 | +0.02 | +0.23% | 82404 | 7219.186 | 2.00% | | 600909 | 华安证券 | 6.61 | 14.70 | +0.01 | +0.15% | 630701 | 41747.85 | 1.35% | | 000713 | 国投丰乐 | 6.84 | 108.81 | +0.01 | +0.15% | 126101 | 8642.872 | 2.05% | | 301217 | 铜冠铜箔 | 29.96 | 3679.71 | +0.04 | +0.13% | 97511 | 29286.78 | 1.18% | | 000543 | 皖能电力 | 7.96 | 7.56 | +0.01 | +0.13% | 189360 | 15110.26 | 0.84% | | 920000 | 安徽凤凰 | 18.69 | 25.63 | +0.02 | +0.11% | 4898 | 917.1494 | 0.85% | | 300134 | 大富科技 | 11.67 | -21.25 | +0.01 | +0.09% | 87917 | 10304.93 | 1.23% | | 688768 | 容知日新 | 65.49 | 43.75 | +0.03 | +0.05% | 14019.9 | 9240.003 | 1.61% | | 601606 | 长城军工 | 44.08 | -104.69 | +0.02 | +0.05% | 115153 | 50473.71 | 1.59% | | 001390 | 古麒绒材 | 24.09 | 28.42 | +0.01 | +0.04% | 12841 | 3093.934 | 2.57% | | 000521 | 长虹美菱 | 6.63 | 10.39 | 0.00 | 0.00% | 75798 | 5036.873 | 0.87% | | 600567 | 山鹰国际 | 1.63 | -12.71 | 0.00 | 0.00% | 527482 | 8599.528 | 0.84% | | 002226 | 江南化工 | 6.15 | 20.22 | 0.00 | 0.00% | 314431 | 19408.84 | 1.19% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920718 | 合肥高科 | 14.92 | 20.90 | 0.00 | 0.00% | 3494 | 525.3392 | 0.82% | | 002997 | 瑞鹄模具 | 34.77 | 16.08 | 0.00 | 0.00% | 24427 | 8471.581 | 1.17% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.78 | -29.65 | 0.00 | 0.00% | 357443 | 9946.298 | 1.02% | | 001217 | 华尔泰 | 12.79 | 144.11 | 0.00 | 0.00% | 91307 | 11757.21 | 2.78% | | 301321 | 翰博高新 | 25.09 | -37.57 | 0.00 | 0.00% | 97526 | 24712.2 | 6.61% | | 688027 | 国盾量子 | 668.58 | -21534.69 | -0.43 | -0.06% | 41106.19 | 277449.5 | 5.11% | | 688733 | 壹石通 | 29.84 | -359.53 | -0.02 | -0.07% | 33623.77 | 10023.74 | 1.68% | | 002057 | 中钢天源 | 10.35 | 32.95 | -0.01 | -0.10% | 118214 | 12316.52 | 1.57% | | 600577 | 精达股份 | 13.65 | 49.16 | -0.02 | -0.15% | 507337 | 69938.68 | 2.36% | | 688610 | 埃科光电 | 80.21 | 96.94 | -0.12 | -0.15% | 14613.25 | 11758.96 | 3.57% | | 688582 | 芯动联科 | 64.18 | 79.86 | -0.10 | -0.16% | 36092.12 | 23129.47 | 1.44% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.01 | -0.16% | 379081 | 23997.94 | 1.53% | | 301108 | 洁雅股份 | 33.80 | 72.21 | -0.06 | -0.18% | 20268 | 6848.538 | 3.13% | | 301429 | 森泰股份 | 21.18 | 48.36 | -0.04 | -0.19% | 17442 | 3721.666 | 3.96% | | 603198 | 迎驾贡酒 | 42.27 | 16.15 | -0.09 | -0.21% | 80662 | 34187.36 | 1.01% | | 600255 | 鑫科材料 | 3.72 | 159.52 | -0.01 | -0.27% | 427617 | 15941.79 | 2.37% | | 600575 | 淮河能源 | 3.43 | 32.02 | -0.01 | -0.29% | 355980 | 12246.55 | 0.92% | | 600971 | 恒源煤电 | 6.85 | 299.27 | -0.02 | -0.29% | 234444 | 16121.8 | 1.95% | | 301586 | 佳力奇 | 49.96 | 64.50 | -0.16 | -0.32% | 10533 | 5297.684 | 1.97% | | 002557 | 洽洽食品 | 24.12 | 31.18 | -0.08 | -0.33% | 105451 | 25580.43 | 2.09% | | 300886 | 华业香料 | 29.09 | 74.74 | -0.11 | -0.38% | 20266 | 5928.932 | 4.64% | | 600985 | 淮北矿业 | 12.56 | 18.93 | -0.05 | -0.40% | 199725 | 25137.12 | 0.74% | | 600502 | 安徽建工 | 4.81 | 6.93 | -0.02 | -0.41% | 194791 | 9416.591 | 1.13% | | 920357 | 雅葆轩 | 23.24 | 30.35 | -0.10 | -0.43% | 8721 | 2039.162 | 2.57% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 53695 | 4666.527 | 1.05% | | 000850 | 华茂股份 | 6.01 | 18.50 | -0.03 | -0.50% | 137765 | 8341.255 | 1.46% | | 920981 | 晶赛科技 | 31.85 | 452.68 | -0.18 | -0.56% | 5424 | 1736.934 | 1.45% | | 000619 | 海螺新材 | 6.56 | -24.57 | -0.04 | -0.61% | 74879 | 4956.449 | 2.08% | | 000728 | 国元证券 | 8.17 | 13.26 | -0.05 | -0.61% | 249144 | 20477 | 0.57% | | 603801 | 志邦家居 | 9.69 | 14.39 | -0.06 | -0.62% | 34723 | 3377.349 | 0.80% | | 600990 | 四创电子 | 27.04 | -24.79 | -0.17 | -0.62% | 34345 | 9314.14 | 1.28% | | 600585 | 海螺水泥 | 25.03 | 15.07 | -0.17 | -0.67% | 508430 | 128557.4 | 1.27% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.02 | -0.68% | 98536 | 2871.885 | 0.56% | | 601918 | 新集能源 | 7.15 | 8.97 | -0.05 | -0.69% | 526437 | 37774.17 | 2.03% | | 300087 | 荃银高科 | 8.51 | 5554.47 | -0.06 | -0.70% | 198384 | 16950.53 | 2.20% | | 002607 | 中公教育 | 2.81 | 161.23 | -0.02 | -0.71% | 1114229 | 31427.2 | 2.19% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.03 | -0.75% | 583495 | 23359.06 | 0.98% | | 688600 | 皖仪科技 | 26.86 | 54.12 | -0.21 | -0.78% | 16399.96 | 4428.362 | 1.22% | | 002171 | 楚江新材 | 12.51 | 35.69 | -0.10 | -0.79% | 349715 | 44063.11 | 2.17% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.12 | -0.81% | 304150 | 44683.54 | 3.22% | | 920992 | 中科美菱 | 17.03 | 86.46 | -0.14 | -0.82% | 10685 | 1823.865 | 2.25% | | 300877 | 金春股份 | 31.24 | 40.68 | -0.26 | -0.83% | 44371 | 13960.84 | 3.70% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.08 | -0.95% | 47331 | 3973.027 | 0.85% | | 300274 | 阳光电源 | 144.50 | 19.56 | -1.50 | -1.03% | 417619 | 602177.4 | 2.63% | | 600012 | 皖通高速 | 14.20 | 13.90 | -0.15 | -1.05% | 41690 | 5941.057 | 0.36% | | 688352 | 颀中科技 | 13.88 | 61.26 | -0.15 | -1.07% | 107876.6 | 15092.13 | 2.95% | | 603395 | 红四方 | 30.45 | 291.53 | -0.33 | -1.07% | 30432 | 9314.892 | 4.68% | | 688486 | 龙迅股份 | 73.26 | 55.84 | -0.80 | -1.08% | 13951.8 | 10264.06 | 1.88% | | 603656 | 泰禾智能 | 24.32 | 145.52 | -0.27 | -1.10% | 25485 | 6207.363 | 1.39% | | 000630 | 铜陵有色 | 7.11 | 51.56 | -0.08 | -1.11% | 6412469 | 454791.1 | 5.75% | | 600551 | 时代出版 | 8.54 | 13.94 | -0.10 | -1.16% | 71602 | 6142.378 | 1.06% | | 603409 | 汇通控股 | 37.56 | 29.78 | -0.44 | -1.16% | 30289 | 11384.45 | 9.61% | | 300247 | 融捷健康 | 5.03 | 52.56 | -0.06 | -1.18% | 189395 | 9616.989 | 2.36% | | 002074 | 国轩高科 | 36.70 | 20.01 | -0.44 | -1.18% | 409254 | 149804.5 | 2.36% | | 300595 | 欧普康视 | 15.77 | 28.71 | -0.19 | -1.19% | 106587 | 16940.37 | 1.59% | | 603308 | 应流股份 | 51.98 | 99.85 | -0.64 | -1.22% | 130223 | 68737.77 | 1.92% | | 601801 | 皖新传媒 | 6.83 | 15.76 | -0.09 | -1.30% | 145630 | 10010.82 | 0.74% | | 603031 | 安孚科技 | 54.00 | 72.27 | -0.76 | -1.39% | 90433 | 49059.16 | 4.28% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.26 | -1.39% | 36925 | 6851.363 | 5.20% | | 300475 | 香农芯创 | 137.79 | 247.23 | -2.11 | -1.51% | 167219 | 230203.3 | 3.75% | | 600418 | 江淮汽车 | 52.75 | -29.97 | -0.85 | -1.59% | 265979 | 141191.7 | 1.22% | | 002230 | 科大讯飞 | 54.81 | 151.35 | -0.94 | -1.69% | 498327 | 274083.7 | 2.28% | | 301581 | 黄山谷捷 | 50.72 | 56.64 | -1.02 | -1.97% | 22036 | 11213.27 | 4.51% | | 688639 | 华恒生物 | 36.12 | 48.25 | -0.76 | -2.06% | 47250.86 | 17278.54 | 1.89% | | 600761 | 安徽合力 | 21.43 | 15.12 | -0.46 | -2.10% | 158132 | 34090.24 | 1.78% | | 002541 | 鸿路钢构 | 22.21 | 25.00 | -0.50 | -2.20% | 57718 | 12911.21 | 1.16% | | 605108 | 同庆楼 | 20.07 | 111.30 | -0.49 | -2.38% | 50916 | 10260.98 | 1.96% | | 001226 | 拓山重工 | 50.69 | 176.48 | -1.25 | -2.41% | 10723 | 5479.033 | 3.16% | | 603589 | 口子窖 | 29.13 | 16.03 | -0.73 | -2.44% | 76935 | 22496.73 | 1.29% | | 600199 | 金种子酒 | 9.93 | -25.26 | -0.25 | -2.46% | 353133 | 35023.61 | 5.37% | | 002140 | 东华科技 | 11.82 | 18.28 | -0.31 | -2.56% | 135426 | 16186.59 | 1.92% | | 300816 | 艾可蓝 | 61.57 | 68.04 | -1.72 | -2.72% | 31848 | 19920.73 | 5.62% | | 300452 | 山河药辅 | 15.82 | 28.63 | -0.46 | -2.83% | 210923 | 33934.52 | 10.62% | | 300783 | 三只松鼠 | 23.74 | 41.97 | -0.70 | -2.86% | 140314 | 33454.33 | 5.01% | | 001311 | 多利科技 | 43.40 | 49.04 | -1.29 | -2.89% | 108448 | 47153.17 | 13.75% | | 688679 | 通源环境 | 46.10 | -3232.97 | -1.41 | -2.97% | 31242.11 | 14599 | 2.37% | | 688630 | 芯碁微装 | 161.78 | 104.25 | -5.04 | -3.02% | 42627.4 | 69604.27 | 3.24% | | 301408 | 华人健康 | 20.20 | 43.33 | -0.63 | -3.02% | 167221 | 34445.05 | 11.21% | | 000417 | 合百集团 | 8.38 | 42.42 | -0.27 | -3.12% | 340528 | 28689.22 | 4.37% | | 688403 | 汇成股份 | 18.50 | 87.76 | -0.60 | -3.14% | 241967.8 | 45109.09 | 2.78% | | 000596 | 古井贡酒 | 133.69 | 14.94 | -4.34 | -3.14% | 51185 | 68595.83 | 1.25% | | 300835 | 龙磁科技 | 73.90 | 60.79 | -2.87 | -3.74% | 37699 | 28299.32 | 4.58% | | 688586 | 江航装备 | 15.73 | 399.31 | -0.79 | -4.78% | 227116.4 | 36278.72 | 2.87% | | 600054 | 黄山旅游 | 13.67 | 35.16 | -0.72 | -5.00% | 326440 | 44632.9 | 6.36% | | 688416 | 恒烁股份 | 102.10 | -55.84 | -8.11 | -7.36% | 47284.97 | 48704.51 | 7.24% |
|