|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰化学(002092)新疆维吾尔自治区上涨家数:34下跌家数:26平均涨幅:+0.72%平均换手:2.71%总成交额:171.72亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 28.07 | -77.03 | +2.57 | +10.08% | 300746 | 83434.55 | 17.01% | | 603101 | 汇嘉时代 | 11.86 | 66.27 | +1.08 | +10.02% | 345423 | 40591.54 | 7.34% | | 601069 | 西部黄金 | 33.82 | 81.74 | +1.73 | +5.39% | 379303 | 127811 | 4.28% | | 000415 | 渤海租赁 | 3.56 | -12.02 | +0.18 | +5.33% | 786987.1 | 27194.15 | 1.46% | | 600545 | 卓郎智能 | 3.19 | -22.37 | +0.14 | +4.59% | 1040019 | 33031.06 | 5.82% | | 605169 | 洪通燃气 | 17.15 | 26.49 | +0.70 | +4.26% | 127481 | 21451.29 | 4.51% | | 002941 | 新疆交建 | 20.09 | 29.17 | +0.77 | +3.99% | 829136 | 163877.5 | 11.36% | | 600506 | 统一股份 | 20.75 | 94.27 | +0.78 | +3.91% | 128957 | 26635.56 | 8.73% | | 002700 | 万憬能源 | 7.35 | 38.47 | +0.27 | +3.81% | 109334 | 7888.02 | 4.15% | | 002800 | 天顺股份 | 15.20 | -433.12 | +0.30 | +2.01% | 48315 | 7322.43 | 3.45% | | 001330 | 博纳影业 | 5.63 | -4.34 | +0.11 | +1.99% | 217152 | 12227.31 | 2.04% | | 000813 | 德展健康 | 4.13 | -117.85 | +0.08 | +1.98% | 451354 | 18797.76 | 2.15% | | 603080 | 新疆火炬 | 25.70 | 20.47 | +0.48 | +1.90% | 92828 | 23102 | 6.56% | | 601121 | 宝地矿业 | 7.12 | 58.70 | +0.13 | +1.86% | 118706 | 8465.83 | 3.12% | | 002207 | 准油股份 | 8.22 | -103.91 | +0.15 | +1.86% | 192306 | 15769.74 | 7.37% | | 002828 | 贝肯能源 | 10.58 | 273.38 | +0.19 | +1.83% | 89689 | 9418.92 | 4.63% | | 603032 | 德新科技 | 22.05 | -37.72 | +0.32 | +1.47% | 139259 | 31267.07 | 6.01% | | 603706 | 东方环宇 | 22.23 | 20.42 | +0.30 | +1.37% | 21719 | 4792.44 | 1.15% | | 002100 | 天康生物 | 7.76 | 15.89 | +0.09 | +1.17% | 265684 | 20585.09 | 1.95% | | 300859 | 西域旅游 | 39.88 | 90.41 | +0.29 | +0.73% | 50564 | 20345.15 | 3.26% | | 600359 | 新农开发 | 6.97 | 1635.88 | +0.05 | +0.72% | 41535 | 2887.13 | 1.09% | | 300159 | *ST新研 | 2.92 | -12.47 | +0.02 | +0.69% | 322501 | 9483.34 | 2.19% | | 603393 | 新天然气 | 29.83 | 10.52 | +0.19 | +0.64% | 42457 | 12592.19 | 1.00% | | 002719 | 麦趣尔 | 9.74 | -10.31 | +0.06 | +0.62% | 37310 | 3643 | 2.31% | | 603227 | 雪峰科技 | 9.41 | 19.80 | +0.05 | +0.53% | 118238 | 11190.3 | 1.21% | | 600778 | 友好集团 | 6.58 | 277.84 | +0.03 | +0.46% | 48020 | 3164.29 | 1.54% | | 300106 | 西部牧业 | 11.05 | -18.25 | +0.05 | +0.45% | 32775 | 3621.54 | 1.55% | | 000617 | 中油资本 | 11.07 | 33.30 | +0.05 | +0.45% | 884354 | 98714.04 | 0.70% | | 600581 | 八一钢铁 | 4.58 | -4.06 | +0.02 | +0.44% | 359309 | 16638.14 | 2.34% | | 600256 | 广汇能源 | 5.31 | 14.29 | +0.02 | +0.38% | 492905 | 26156.06 | 0.77% | | 002205 | 国统股份 | 13.75 | -11.21 | +0.05 | +0.36% | 40886 | 5659.81 | 2.20% | | 000159 | 国际实业 | 5.86 | -6.47 | +0.02 | +0.34% | 71878 | 4209.29 | 1.50% | | 600339 | 中油工程 | 3.60 | 34.77 | +0.01 | +0.28% | 236025 | 8481.01 | 0.42% | | 600075 | 新疆天业 | 4.70 | 150.92 | +0.01 | +0.21% | 89893 | 4228.82 | 0.53% | | 002302 | 西部建设 | 6.96 | -24.11 | -0.01 | -0.14% | 126627 | 8870.12 | 1.00% | | 000877 | 天山股份 | 6.47 | 24.30 | -0.01 | -0.15% | 252924 | 16424.31 | 0.36% | | 600419 | 天润乳业 | 10.30 | 65.37 | -0.02 | -0.19% | 21996 | 2271.03 | 0.70% | | 600425 | 青松建化 | 4.73 | 30.57 | -0.01 | -0.21% | 277780 | 13145.24 | 2.01% | | 600721 | 百花医药 | 9.04 | 78.47 | -0.03 | -0.33% | 61399 | 5594.49 | 1.60% | | 600084 | 中信尼雅 | 5.51 | 348.01 | -0.02 | -0.36% | 23565 | 1302.19 | 0.21% | | 002307 | 北新路桥 | 4.96 | -12.23 | -0.02 | -0.40% | 349424 | 17412.12 | 2.76% | | 002092 | 中泰化学 | 4.61 | -12.87 | -0.02 | -0.43% | 152798 | 7085.32 | 0.59% | | 002524 | 光正眼科 | 4.30 | -12.78 | -0.02 | -0.46% | 58178 | 2509.72 | 1.14% | | 000633 | 合金投资 | 6.71 | 197.58 | -0.04 | -0.59% | 45021 | 3037.6 | 1.17% | | 600540 | 新赛股份 | 4.79 | -11.37 | -0.03 | -0.62% | 59242 | 2847.84 | 1.02% | | 000166 | 申万宏源 | 5.41 | 18.39 | -0.04 | -0.73% | 645725 | 35031.12 | 0.29% | | 600251 | 冠农股份 | 8.85 | 34.06 | -0.08 | -0.90% | 43904 | 3906.88 | 0.57% | | 301301 | 川宁生物 | 10.89 | 22.30 | -0.10 | -0.91% | 46241 | 5066.79 | 0.75% | | 001258 | 立新能源 | 7.35 | -214.91 | -0.07 | -0.94% | 83951 | 6199.15 | 0.90% | | 300603 | 立昂技术 | 10.72 | -290.11 | -0.12 | -1.11% | 82644 | 8987.87 | 2.24% | | 600197 | 伊力特 | 15.32 | 28.93 | -0.18 | -1.16% | 21152 | 3255.26 | 0.45% | | 301139 | 元道通信 | 20.37 | 87.81 | -0.25 | -1.21% | 26211 | 5391.75 | 3.44% | | 600509 | 天富能源 | 8.68 | 49.90 | -0.11 | -1.25% | 407464 | 35599.13 | 2.96% | | 600737 | 中粮糖业 | 15.13 | 24.98 | -0.22 | -1.43% | 161600 | 24582.59 | 0.76% | | 600888 | 新疆众和 | 8.09 | 11.85 | -0.13 | -1.58% | 216583 | 17690.24 | 1.54% | | 300313 | *ST天山 | 8.32 | -56.72 | -0.16 | -1.89% | 18807 | 1570.77 | 0.95% | | 000972 | *ST中基 | 3.80 | -9.24 | -0.11 | -2.81% | 118260 | 4474.62 | 1.53% | | 688303 | 大全能源 | 28.82 | -19.35 | -0.91 | -3.06% | 117190.6 | 34438.81 | 0.55% | | 600089 | 特变电工 | 19.22 | 22.66 | -0.85 | -4.24% | 1714067 | 334975.2 | 3.39% | | 002202 | 金风科技 | 15.07 | 32.47 | -0.93 | -5.81% | 1304315 | 200835 | 3.89% |
|