|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰化学(002092)新疆维吾尔自治区上涨家数:46下跌家数:14平均涨幅:+1.14%平均换手:2.63%总成交额:218.57亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1788615 | 201579.6 | 13.01% | | 300588 | 熙菱信息 | 26.35 | -66.92 | +1.34 | +5.36% | 32679 | 8472.32 | 1.85% | | 002800 | 天顺股份 | 19.08 | -132.94 | +0.95 | +5.24% | 111824 | 21060.27 | 7.98% | | 601121 | 宝地矿业 | 8.14 | 77.79 | +0.27 | +3.43% | 164459 | 13178.2 | 4.33% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.34 | +3.29% | 151207 | 16099.12 | 4.04% | | 002202 | 金风科技 | 26.28 | 41.86 | +0.77 | +3.02% | 1886309 | 488990 | 5.61% | | 000415 | 渤海租赁 | 5.35 | -16.07 | +0.15 | +2.88% | 2154422 | 115575.8 | 3.99% | | 600075 | 新疆天业 | 6.08 | 158.41 | +0.17 | +2.88% | 252183 | 15416.02 | 1.48% | | 688303 | 大全能源 | 24.63 | -19.63 | +0.63 | +2.62% | 145862.8 | 36134.45 | 0.68% | | 000972 | *ST中基 | 3.59 | -8.36 | +0.09 | +2.57% | 78806 | 2789.8 | 1.02% | | 002207 | 准油股份 | 10.57 | -85.29 | +0.25 | +2.42% | 501086 | 53073.49 | 19.21% | | 002092 | 中泰化学 | 6.72 | -21.55 | +0.14 | +2.13% | 659247 | 44547.32 | 2.56% | | 600089 | 特变电工 | 28.05 | 26.64 | +0.50 | +1.81% | 1778009 | 495323.5 | 3.52% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 293104 | 13995.42 | 5.74% | | 600545 | 卓郎智能 | 2.59 | -18.77 | +0.04 | +1.57% | 151895 | 3939.96 | 0.85% | | 600506 | 统一股份 | 24.94 | 88.76 | +0.38 | +1.55% | 40485 | 10058.03 | 2.11% | | 002205 | 国统股份 | 14.73 | -11.39 | +0.22 | +1.52% | 31616 | 4649.43 | 1.70% | | 301139 | 元道通信 | 18.97 | 173.56 | +0.26 | +1.39% | 32484 | 6140.89 | 4.26% | | 600581 | 八一钢铁 | 2.95 | -5.15 | +0.04 | +1.37% | 258218 | 7621.351 | 1.68% | | 002719 | 麦趣尔 | 9.81 | -9.67 | +0.13 | +1.34% | 61727 | 6048.56 | 3.81% | | 000877 | 天山股份 | 5.30 | 19.14 | +0.07 | +1.34% | 114586 | 6087.67 | 0.16% | | 603032 | 德新科技 | 19.12 | -34.28 | +0.22 | +1.16% | 21376 | 4086.72 | 0.92% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 73219 | 4464.88 | 0.58% | | 002700 | 万憬能源 | 7.45 | 41.35 | +0.08 | +1.09% | 58954 | 4386.32 | 2.24% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.09 | +1.05% | 183521 | 16004.15 | 1.31% | | 000813 | 德展健康 | 3.98 | -93.23 | +0.04 | +1.02% | 294523 | 11700.83 | 1.40% | | 000617 | 中油资本 | 8.97 | 26.33 | +0.09 | +1.01% | 449428 | 40320.17 | 0.36% | | 600721 | 百花医药 | 9.27 | 71.01 | +0.09 | +0.98% | 86888 | 8007.81 | 2.26% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.03 | +0.97% | 145148 | 4525.96 | 0.79% | | 002941 | 新疆交建 | 16.14 | 20.04 | +0.15 | +0.94% | 70977 | 11471.24 | 0.97% | | 000159 | 国际实业 | 7.01 | 100.88 | +0.06 | +0.86% | 179548 | 12627.17 | 3.74% | | 603101 | 汇嘉时代 | 9.71 | 51.59 | +0.08 | +0.83% | 45339 | 4374.68 | 0.96% | | 000633 | 合金投资 | 7.69 | 188.53 | +0.06 | +0.79% | 96678 | 7418.351 | 2.51% | | 002100 | 天康生物 | 7.11 | 21.51 | +0.05 | +0.71% | 125164 | 8893.551 | 0.92% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 186464 | 9305.9 | 1.47% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 607542 | 31036.21 | 0.27% | | 600251 | 冠农股份 | 10.42 | 36.85 | +0.06 | +0.58% | 74644 | 7816.76 | 0.96% | | 300859 | 西域旅游 | 38.28 | 85.03 | +0.20 | +0.53% | 31718 | 12122.12 | 2.05% | | 603227 | 雪峰科技 | 8.65 | 20.14 | +0.04 | +0.46% | 71639 | 6202.19 | 0.67% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 76730 | 5894.31 | 0.82% | | 002532 | 天山铝业 | 18.01 | 17.69 | +0.07 | +0.39% | 287633 | 51683.72 | 0.70% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.03 | +0.36% | 190911 | 16025.71 | 1.39% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.02 | +0.27% | 86507 | 6382.99 | 2.27% | | 600197 | 伊力特 | 13.90 | 36.14 | +0.03 | +0.22% | 38355 | 5327.68 | 0.81% | | 603706 | 东方环宇 | 21.07 | 18.65 | +0.04 | +0.19% | 7256 | 1527.07 | 0.38% | | 601069 | 西部黄金 | 35.31 | 67.69 | +0.06 | +0.17% | 273372 | 96631.48 | 3.08% | | 600778 | 友好集团 | 7.76 | 394.83 | 0.00 | 0.00% | 275590 | 21277.05 | 8.86% | | 301301 | 川宁生物 | 11.22 | 26.74 | -0.01 | -0.09% | 117455 | 13174.71 | 1.90% | | 600419 | 天润乳业 | 10.10 | 295.73 | -0.01 | -0.10% | 39630 | 4006.28 | 1.26% | | 600084 | 中信尼雅 | 7.23 | 684.61 | -0.01 | -0.14% | 217968 | 15782.6 | 1.94% | | 605169 | 洪通燃气 | 13.34 | 37.50 | -0.04 | -0.30% | 19395 | 2591.36 | 0.69% | | 300313 | *ST天山 | 8.09 | -53.86 | -0.03 | -0.37% | 19079 | 1547.76 | 0.97% | | 600540 | 新赛股份 | 4.89 | -12.25 | -0.02 | -0.41% | 114806 | 5666.81 | 1.97% | | 300106 | 西部牧业 | 11.55 | -21.43 | -0.05 | -0.43% | 77327 | 8968.351 | 3.66% | | 603080 | 新疆火炬 | 23.93 | 18.44 | -0.11 | -0.46% | 16944 | 4053.08 | 1.20% | | 600339 | 中油工程 | 3.92 | 41.56 | -0.02 | -0.51% | 765564 | 29933.59 | 1.37% | | 600737 | 中粮糖业 | 16.19 | 25.34 | -0.09 | -0.55% | 172704 | 28070.81 | 0.81% | | 603393 | 新天然气 | 28.91 | 10.95 | -0.17 | -0.58% | 43410 | 12597.56 | 1.03% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.03 | -0.66% | 254429 | 11548.18 | 1.85% | | 600256 | 广汇能源 | 5.47 | 17.75 | -0.04 | -0.73% | 874635.1 | 47870.5 | 1.37% | | 002828 | 贝肯能源 | 12.64 | 282.34 | -0.26 | -2.02% | 154433 | 19639.07 | 7.98% |
|