中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰化学(002092)新疆维吾尔自治区上涨家数:13下跌家数:45平均涨幅:-0.21%平均换手:0.23%总成交额:18.57亿元
更新时间：2026-02-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业12.35-10.47+1.01+8.91%60540673116.214.40%
002800天顺股份19.58-136.42+0.49+2.57%89741726.80.64%
300588熙菱信息26.71-67.84+0.63+2.42%38601028.390.22%
002207准油股份10.71-86.42+0.14+1.32%530235731.22.03%
600545卓郎智能2.65-19.20+0.03+1.15%404821071.720.23%
002302西部建设6.17-16.57+0.06+0.98%195731212.620.16%
300603立昂技术10.72-125.93+0.08+0.75%208172233.530.56%
301139元道通信19.08174.57+0.11+0.58%1070203.440.14%
002524光正眼科4.81-16.13+0.02+0.42%11428550.570.22%
002202金风科技26.2541.81+0.06+0.23%8737722879.220.26%
603032德新科技19.17-34.37+0.04+0.21%1574300.270.07%
002828贝肯能源12.67283.01+0.02+0.16%119841526.280.62%
002719麦趣尔9.83-9.69+0.01+0.10%4745465.640.29%
600339中油工程3.9241.560.000.00%731342891.790.13%
600425青松建化4.5327.830.000.00%12918586.120.09%
002532天山铝业18.0017.680.000.00%222374035.330.05%
600506统一股份24.9388.73-0.02-0.08%3791946.530.20%
000617中油资本8.9626.30-0.01-0.11%167771500.720.01%
001258立新能源7.66134.02-0.01-0.13%2815215.70.03%
603706东方环宇21.0418.62-0.03-0.14%33470.370.02%
603393新天然气28.8810.94-0.05-0.17%1484429.550.04%
000166申万宏源5.1013.62-0.01-0.20%295761509.250.01%
000813德展健康3.97-92.99-0.01-0.25%14149564.260.07%
002941新疆交建16.1220.02-0.05-0.31%31005000.04%
300159*ST新研3.11-26.80-0.01-0.32%7181223.50.04%
600581八一钢铁2.96-5.16-0.01-0.34%6229184.320.04%
000415渤海租赁5.37-16.13-0.02-0.37%1416077619.660.26%
605169洪通燃气13.2537.25-0.05-0.38%70293.190.02%
000633合金投资7.67188.04-0.03-0.39%3713285.860.10%
600419天润乳业10.11296.02-0.04-0.39%95997.110.03%
002307北新路桥4.97-15.58-0.02-0.40%6809338.850.05%
002100天康生物7.0921.45-0.03-0.42%3560253.10.03%
601069西部黄金35.0467.17-0.15-0.43%194276803.630.22%
603080新疆火炬23.8618.38-0.11-0.46%37890.250.03%
603227雪峰科技8.6120.05-0.04-0.46%2731235.440.03%
600509天富能源8.3388.90-0.04-0.48%5779482.140.04%
600737中粮糖业16.1125.22-0.08-0.49%6038974.250.03%
603101汇嘉时代9.7251.64-0.05-0.51%1603156.190.03%
301301川宁生物11.1526.57-0.07-0.62%3922438.370.06%
600721百花医药9.2871.09-0.06-0.64%2346218.060.06%
002700万憬能源7.4341.24-0.05-0.67%1989147.830.08%
600359新农开发7.32296.40-0.05-0.68%4726346.560.12%
600888新疆众和8.6314.06-0.06-0.69%10512911.620.07%
600256广汇能源5.4417.65-0.04-0.73%288881577.090.05%
300106西部牧业11.53-21.40-0.09-0.77%4188482.020.20%
600540新赛股份4.88-12.22-0.04-0.81%3541173.760.06%
000972*ST中基3.52-8.19-0.03-0.85%9885348.70.13%
300859西域旅游38.0584.51-0.33-0.86%2361900.880.15%
300313*ST天山8.03-53.46-0.07-0.86%78563.240.04%
600089特变电工27.8226.43-0.25-0.89%9148125474.040.18%
600197伊力特13.8135.90-0.13-0.93%3421473.70.07%
688303大全能源24.35-19.40-0.23-0.94%12047.882958.0650.06%
002205国统股份14.67-11.35-0.14-0.95%1625238.780.09%
600251冠农股份10.2936.39-0.11-1.06%3653377.410.05%
000877天山股份5.2719.04-0.06-1.13%7988423.190.01%
600778友好集团7.67390.25-0.09-1.16%134451031.210.43%
601121宝地矿业8.0176.54-0.11-1.35%6417517.970.17%
000159国际实业6.9099.30-0.10-1.43%12911898.120.27%
600075新疆天业6.09158.67-0.09-1.46%15842973.890.09%
002092中泰化学6.69-21.45-0.11-1.62%241801631.90.09%
600084中信尼雅7.02664.73-0.30-4.10%276361960.590.25%

转至中泰化学（002092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。