中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰化学(002092)化学原料和化学制品制造业上涨家数:98下跌家数:267平均涨幅:-0.70%平均换手:2.46%总成交额:685.53亿元
更新时间：2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%206245374.66.10%
301518长华化学44.3463.97+3.64+8.94%6422128037.4812.00%
300107建新股份8.63416.96+0.67+8.42%73873863687.7621.27%
603192汇得科技27.8231.63+1.61+6.14%5288214379.573.79%
000510新金路17.43-105.83+0.95+5.76%846279.1144768.113.95%
300684中石科技57.7553.88+2.89+5.27%16002991915.527.83%
000691*ST亚太8.57-34.02+0.41+5.02%873237269.992.70%
603067振华股份36.8750.53+1.72+4.89%16552360411.052.33%
300804广康生化45.5573.53+1.54+3.50%7133031791.0825.94%
002360同德化工5.79-19.19+0.19+3.39%3296261904510.06%
603181皇马科技16.9022.13+0.52+3.17%17715230051.543.01%
300285国瓷材料32.3552.70+0.95+3.03%21355567772.632.54%
300727润禾材料36.4053.91+1.02+2.88%4289215683.12.65%
002054德美化工10.8758.65+0.30+2.84%64977871390.4716.90%
603968醋化股份16.09-96.23+0.41+2.61%35263655744.5217.25%
300505川金诺27.9620.77+0.68+2.49%11269231241.935.18%
688625呈和科技70.1147.13+1.61+2.35%23607.0316658.641.25%
000893亚钾国际56.3929.03+1.27+2.30%8067145705.10.99%
002734利民股份19.9722.62+0.40+2.04%25291150126.085.82%
300037新宙邦56.1242.68+1.09+1.98%16700293973.523.10%
002986宇新股份13.32-259.65+0.24+1.83%559887438.631.85%
000818航锦科技24.18-15.88+0.42+1.77%469570111700.77.13%
002246北化股份19.7352.43+0.33+1.70%12791525291.932.33%
002496*ST辉丰1.83-17.28+0.03+1.67%1614902926.891.45%
002643万润股份17.0461.44+0.26+1.55%12389321093.181.36%
605020永和股份28.8925.70+0.43+1.51%7235820869.611.44%
300214日科化学7.45-293.18+0.11+1.50%964797198.992.08%
300487蓝晓科技70.1742.40+0.90+1.30%2716618950.320.88%
603938三孚股份26.15129.30+0.33+1.28%7364719422.021.92%
688106金宏气体22.37101.02+0.28+1.27%33320.47401.2170.69%
002057中钢天源10.8434.52+0.13+1.21%10651811533.411.41%
300054鼎龙股份45.0764.32+0.49+1.10%9550143071.531.30%
301555惠柏新材35.3744.26+0.37+1.06%164085770.923.39%
688378奥来德36.99448.97+0.37+1.01%33290.5112323.141.38%
603110东方材料17.16775.46+0.17+1.00%352766032.011.75%
600352浙江龙盛16.5125.90+0.16+0.98%988168.91649353.04%
002971和远气体31.3792.16+0.30+0.97%177435551.121.10%
600378昊华科技36.4632.81+0.34+0.94%3653413345.40.34%
002170芭田股份13.1814.30+0.12+0.92%25626433925.793.27%
605589圣泉集团32.0525.91+0.29+0.91%14826647506.831.76%
688716中研股份39.45241.72+0.35+0.90%10780.044247.871.54%
301216万凯新材22.13-99.22+0.18+0.82%5272711755.560.96%
001255博菲电气40.66440.65+0.32+0.79%209108474.672.94%
002409雅克科技90.3646.80+0.71+0.79%4704042424.871.48%
300848美瑞新材16.9284.88+0.13+0.77%398556719.71.57%
688116天奈科技47.1365.51+0.36+0.77%24859.611690.710.68%
000408藏格矿业85.4738.76+0.63+0.74%10406589826.440.66%
301617博苑股份73.7456.36+0.54+0.74%74085466.471.40%
688690纳微科技27.8575.68+0.20+0.72%15600.284344.7690.39%
301076新瀚新材43.12114.76+0.30+0.70%166207179.1691.51%
000990诚志股份8.6690.95+0.06+0.70%16665214346.331.37%
688737中自科技28.45-87.06+0.19+0.67%21931.176191.2931.83%
301349信德新材46.73254.97+0.31+0.67%77593618.091.59%
002632道明光学12.4137.72+0.08+0.65%585207266.841.01%
300535达威股份21.80-155.66+0.14+0.65%158983457.92.04%
300655晶瑞电材17.18-355.24+0.11+0.64%18491131739.741.73%
300192科德教育20.4451.25+0.13+0.64%483829818.3911.49%
301035润丰股份83.3423.44+0.53+0.64%84607085.010.30%
000930中粮科技6.58128.98+0.04+0.61%41067927297.082.21%
601208东材科技27.98124.09+0.17+0.61%33507493539.543.32%
301487盟固利23.98-152.57+0.14+0.59%7338117515.132.69%
688269凯立新材42.2049.40+0.24+0.57%10172.594313.7660.78%
603281江瀚新材32.9626.34+0.17+0.52%134594410.430.36%
603010万盛股份11.89202.17+0.06+0.51%413294886.150.70%
301238瑞泰新材20.93289.94+0.10+0.48%377257885.070.51%
300596利安隆46.8721.33+0.22+0.47%133586281.510.60%
002810山东赫达20.0042.83+0.09+0.45%11261122455.243.49%
002497雅化集团26.7370.58+0.12+0.45%217188584542.05%
600273嘉化能源11.7415.32+0.05+0.43%11789713731.630.87%
600389江山股份25.6723.12+0.10+0.39%5790814879.911.34%
688356键凯科技98.35157.35+0.35+0.36%4144.924086.9640.68%
300481濮阳惠成17.4633.92+0.06+0.34%461238111.361.59%
920519万德股份12.8069.86+0.04+0.31%4739606.40810.75%
301292海科新源58.25-71.53+0.17+0.29%9687555332.6211.39%
920402硅烷科技10.37-67.95+0.03+0.29%135341406.6960.50%
002211ST宏达3.63-49.62+0.01+0.28%24417878.910.56%
300429强力新材15.07-44.87+0.04+0.27%10172215211.442.55%
688359三孚新科75.75-301.87+0.19+0.25%10848.838156.431.10%
300041回天新材12.4144.89+0.03+0.24%8749410833.561.61%
601568北元集团4.3383.99+0.01+0.23%42878218622.421.08%
301209联合化学100.15187.68+0.23+0.23%75657625.7290.79%
688157松井股份36.08139.98+0.08+0.22%5613.922035.0780.36%
002037保利联合9.19-2313.19+0.02+0.22%642865927.431.33%
301092争光股份36.9247.43+0.08+0.22%89193299.811.47%
300225*ST金泰5.0386.08+0.01+0.20%296081491.570.63%
603681永冠新材20.7626.83+0.04+0.19%374467753.491.96%
603823百合花17.3543.09+0.03+0.17%380906610.950.93%
688353华盛锂电107.35-117.31+0.18+0.17%36078.2638296.832.26%
301077星华新材30.0734.09+0.05+0.17%137204132.991.44%
002601龙佰集团22.2141.39+0.03+0.14%18277841008.290.92%
688550瑞联新材47.0123.54+0.06+0.13%11895.25597.7120.68%
300955嘉亨家化37.06-67.41+0.04+0.11%112384142.171.11%
605183确成股份21.3115.86+0.02+0.09%136072898.360.33%
301286侨源股份54.06107.43+0.05+0.09%95795170.890.59%
603928兴业股份15.9553.60+0.01+0.06%200863199.690.77%
688758赛分科技19.8666.76+0.01+0.05%29239.475782.4580.98%
688199久日新材27.21-163.02+0.01+0.04%17772.434856.7071.10%
603737三棵树56.5362.70+0.02+0.04%1818010282.110.25%
600141兴发集团38.6526.890.000.00%10793441775.220.97%
002125湘潭电化13.7838.020.000.00%7736810683.181.23%
002326永太科技--------------
300132青松股份8.1031.340.000.00%815946580.041.61%
920974凯大催化8.5145.200.000.00%145341238.6051.13%
600989宝丰能源23.8316.260.000.00%36103186538.640.49%
688357建龙微纳33.7038.780.000.00%8614.32902.4850.86%
688275万润新能83.20-16.800.000.00%19772.6316275.822.34%
688727恒坤新材54.91244.830.000.00%19242.2810627.383.83%
001328登康口腔41.9440.31-0.01-0.02%60022508.751.30%
301373凌玮科技35.9127.30-0.01-0.03%104403752.352.56%
002741光华科技20.82-79.80-0.01-0.05%402648390.840.94%
002895川恒股份39.4019.17-0.02-0.05%4297417025.910.72%
000902新洋丰16.8913.45-0.01-0.06%448827590.910.39%
001207联科科技26.7119.11-0.02-0.07%161044294.440.82%
002545东方铁塔26.3435.39-0.02-0.08%8682123200.140.77%
603683晶华新材24.38110.43-0.02-0.08%310657607.2711.08%
300740水羊股份24.1962.28-0.03-0.12%10494925319.872.92%
002909集泰股份7.435383.66-0.01-0.13%677125045.951.78%
603977国泰集团14.7660.24-0.02-0.14%10114314921.331.63%
002092中泰化学7.32-23.47-0.01-0.14%51659838092.952.01%
000920沃顿科技12.7724.96-0.02-0.16%276153530.380.58%
601216君正集团5.8914.78-0.01-0.17%64140937629.990.76%
002312川发龙蟒11.7740.78-0.02-0.17%21023024731.121.12%
002648卫星化学22.8012.52-0.04-0.18%35652282000.131.06%
002004华邦健康5.46-77.69-0.01-0.18%20176311035.451.07%
300072海新能科4.58-40.90-0.01-0.22%1589257276.640.68%
603650彤程新材57.5761.98-0.13-0.23%6816739276.691.11%
920033康普化学17.2153.64-0.04-0.23%3435591.47380.42%
301429森泰股份21.3048.63-0.05-0.23%106412274.192.42%
000881中广核技8.38-24.03-0.02-0.24%765756382.690.85%
688267中触媒29.0324.96-0.07-0.24%12494.643642.7330.71%
003022联泓新科20.5094.90-0.05-0.24%375477714.580.28%
600096云天化36.4311.78-0.09-0.25%22069780807.051.21%
603155新亚强17.1157.38-0.05-0.29%118852027.970.38%
301665泰禾股份29.7828.71-0.09-0.30%137554118.33.60%
002915中欣氟材23.12-55.86-0.07-0.30%338937856.331.18%
300398飞凯材料28.7249.10-0.09-0.31%28795583326.315.11%
300758七彩化学17.2189.48-0.06-0.35%12405421355.153.39%
600160巨化股份39.7827.12-0.14-0.35%13706854980.30.51%
002917金奥博14.1833.02-0.05-0.35%257653658.920.99%
688602康鹏科技8.50-122.17-0.03-0.35%52553.874469.362.02%
300236上海新阳78.4095.57-0.29-0.37%4292033821.11.54%
920957汉维科技12.95279.35-0.05-0.38%3970516.49730.93%
002539云图控股15.0222.39-0.06-0.40%14025421234.821.59%
920832齐鲁华信7.43470.32-0.03-0.40%7733575.29730.63%
300200高盟新材11.9036.81-0.05-0.42%652897790.021.54%
300741华宝股份18.95-29.29-0.08-0.42%166823156.790.27%
603379三美股份68.7823.22-0.30-0.43%5899641178.160.97%
000792盐湖股份33.7729.66-0.15-0.44%427273144493.40.81%
600714金瑞矿业15.7179.91-0.07-0.44%7829412371.142.72%
300910瑞丰新材57.6821.42-0.28-0.48%111976479.060.54%
002226江南化工6.1520.22-0.03-0.49%1107396811.680.42%
920016中草香料20.2876.80-0.10-0.49%3221652.98410.95%
300135宝利国际4.04716.17-0.02-0.49%1251265058.061.36%
300019硅宝科技21.3127.18-0.11-0.51%304756515.140.90%
300522世名科技12.48783.34-0.07-0.56%158341976.60.60%
920866绿亨科技8.4840.94-0.05-0.59%10216866.07571.09%
603360百傲化学28.2192.22-0.17-0.60%6225017625.590.88%
603213镇洋发展13.9766.81-0.09-0.64%178962508.40.40%
603931格林达32.5750.94-0.21-0.64%118703871.720.59%
002827高争民爆36.8562.50-0.24-0.65%177896552.790.64%
300821东岳硅材12.10-501.17-0.08-0.66%10313912519.130.86%
600328中盐化工9.055024.09-0.06-0.66%13520812290.950.92%
600309万华化学88.2524.90-0.60-0.68%177724157572.90.57%
300082奥克股份9.83-207.09-0.07-0.71%523695138.840.77%
000565渝三峡Ａ8.42626.85-0.06-0.71%1157349781.162.67%
605366宏柏新材8.26-60.15-0.06-0.72%15672412970.52.41%
301212联盛化学30.13201.48-0.22-0.72%53761618.560.57%
001369双欣环保14.9632.42-0.11-0.73%418216259.552.08%
920489佳先股份17.08-630.34-0.13-0.76%116581994.9721.34%
603916苏博特13.1050.13-0.10-0.76%9107612003.342.17%
300801泰和科技30.0052.17-0.23-0.76%294178790.42.15%
600165ST宁科3.91-20.36-0.03-0.76%381451489.690.52%
920819颖泰生物3.91-12.02-0.03-0.76%470131838.3120.39%
301283聚胶股份49.2625.89-0.38-0.77%49442451.151.08%
603260合盛硅业49.02-1636.83-0.38-0.77%2919514370.730.25%
603062麦加芯彩51.3623.48-0.40-0.77%41832154.781.13%
920261一诺威16.6621.24-0.13-0.77%177462966.3011.04%
002274华昌化工6.29-350.64-0.05-0.79%715574518.550.76%
603599广信股份14.9718.80-0.12-0.80%10513015882.321.15%
603255鼎际得32.30-315.07-0.26-0.80%100083236.851.65%
603077和邦生物2.45-223.65-0.02-0.81%110248327084.491.25%
002453华软科技6.11-15.52-0.05-0.81%750794593.191.23%
002588史丹利10.7712.70-0.09-0.83%578556269.730.67%
600135乐凯胶片9.56-57.95-0.08-0.83%647656192.311.17%
301069凯盛新材25.0895.11-0.21-0.83%4706411819.51.10%
001333光华股份24.9524.67-0.21-0.83%89242235.32.03%
000731四川美丰6.8950.37-0.06-0.86%507793509.570.93%
688571杭华股份7.9529.65-0.07-0.87%23843.081892.2240.56%
000422湖北宜化15.7943.20-0.14-0.88%22527935821.572.13%
002407多氟多29.92-144.90-0.27-0.89%395682117252.83.66%
603078江化微24.24102.54-0.22-0.90%9775023767.212.53%
300121阳谷华泰13.1635.09-0.12-0.90%365624830.950.85%
003017大洋生物32.7029.69-0.30-0.91%118353872.561.71%
300796贝斯美9.79-885.43-0.09-0.91%434664277.571.20%
301393昊帆生物53.1841.94-0.49-0.91%313216720.74%
002802洪汇新材13.9055.37-0.13-0.93%312604347.831.73%
920527夜光明18.0752.22-0.17-0.93%3486634.22580.96%
600955维远股份20.17-52.66-0.19-0.93%334536786.920.61%
603630拉芳家化20.08-6362.72-0.19-0.94%154613109.250.69%
002476宝莫股份6.2654.04-0.06-0.95%731954612.491.20%
600623华谊集团9.3732.26-0.09-0.95%884658332.660.47%
300610晨化股份12.3737.98-0.12-0.96%242082996.291.50%
301059金三江14.3348.03-0.14-0.97%464376644.992.25%
002096易普力14.1221.02-0.14-0.98%372335278.810.30%
603906龙蟠科技18.14-28.04-0.18-0.98%495769007.460.88%
600367红星发展19.0246.69-0.19-0.99%8599216496.592.67%
002469三维化学9.0021.62-0.09-0.99%678076131.151.08%
688350富淼科技30.92587.08-0.31-0.99%30150.039362.8742.10%
002942新农股份21.5138.68-0.22-1.01%167723596.321.22%
300886华业香料29.2275.08-0.30-1.02%92632706.612.12%
603310巍华新材17.3533.61-0.18-1.03%144792520.750.78%
300109新开源19.2239.00-0.20-1.03%6020611644.811.34%
301585蓝宇股份31.7050.03-0.33-1.03%53821714.480.79%
603227雪峰科技8.6220.07-0.09-1.03%562814867.480.53%
603125常青科技19.9653.53-0.21-1.04%13734227549.8913.57%
002666德联集团5.6763.46-0.06-1.05%932405314.441.86%
001218丽臣实业25.7825.10-0.28-1.07%104002690.521.12%
300641正丹股份20.0610.14-0.22-1.08%6090712205.541.16%
603086先达股份8.2021.76-0.09-1.09%527944341.031.21%
301220亚香股份37.9432.53-0.42-1.09%68942624.180.89%
300637扬帆新材12.58252.35-0.14-1.10%274583465.431.17%
603879永悦科技6.23-15.88-0.07-1.11%728134567.132.03%
300405科隆股份7.02-33.96-0.08-1.13%575684062.782.63%
301149隆华新材12.2438.99-0.14-1.13%699268572.012.68%
002584西陇科学8.74-79.62-0.10-1.13%1028659006.752.20%
003042中农联合18.18-23.29-0.21-1.14%414877580.983.26%
603722阿科力38.83-129.69-0.45-1.15%48411883.30.51%
002538司尔特6.8326.90-0.08-1.16%989806776.31.16%
603867新化股份32.2330.25-0.38-1.17%5993519466.322.78%
003002壶化股份27.0529.73-0.32-1.17%216435872.51.18%
603193润本股份23.6531.34-0.28-1.17%110512619.511.07%
603217元利科技25.2525.93-0.30-1.17%161774079.70.78%
600470六国化工6.66-15.75-0.08-1.19%1222498159.432.34%
603276恒兴新材18.2592.89-0.22-1.19%94631731.681.25%
300243瑞丰高材11.56293.02-0.14-1.20%326833802.061.68%
000822山东海化6.57-11.12-0.08-1.20%33166621930.73.71%
300067安诺其5.71-122.15-0.07-1.21%732699.142264.817.82%
300537广信材料25.26-88.52-0.31-1.21%6547516546.864.31%
002250联化科技17.8841.63-0.22-1.22%17079030718.951.91%
000830鲁西化工17.8723.04-0.22-1.22%14788326733.760.78%
603382海阳科技30.7140.40-0.39-1.25%83552571.452.30%
603378亚士创能7.07-4.87-0.09-1.26%456123246.071.06%
603041美思德13.3577.22-0.17-1.26%200552685.41.10%
603639海利尔14.1325.54-0.18-1.26%183632610.750.54%
300174元力股份16.4124.39-0.21-1.26%344285680.750.95%
002805丰元股份16.39-7.56-0.21-1.27%348135717.061.25%
000912泸天化4.66-915.99-0.06-1.27%1058854982.040.68%
002637赞宇科技13.8139.27-0.18-1.29%544707598.771.23%
002136安纳达12.94-36.64-0.17-1.30%441815741.842.06%
603330天洋新材7.60-16.91-0.10-1.30%414933152.290.96%
002669康达新材14.38-50.94-0.19-1.30%588858459.91.95%
603395红四方30.07287.89-0.40-1.31%149224500.622.30%
603285键邦股份36.0742.86-0.48-1.31%194697148.713.13%
300834星辉环材25.3274.60-0.34-1.33%160214061.480.83%
301371敷尔佳25.1927.73-0.34-1.33%201825080.312.59%
002408齐翔腾达5.90-54.00-0.08-1.34%1625119640.740.59%
000707双环科技6.63-45.61-0.09-1.34%669494479.651.44%
603585苏利股份20.4431.89-0.28-1.35%163083351.360.89%
002442龙星科技6.5636.29-0.09-1.35%567893732.621.15%
002145钛能化学5.1044.79-0.07-1.35%39670820311.691.06%
000953河化股份7.28337.51-0.10-1.36%518263784.111.42%
603026石大胜华65.51-267.22-0.91-1.37%2231414626.471.10%
605399晨光新材15.07-122.86-0.21-1.37%365975528.581.17%
001231农心科技25.4239.33-0.36-1.40%291467432.475.84%
002215诺普信11.9017.78-0.17-1.41%19639923657.332.45%
600727鲁北化工7.6960.45-0.11-1.41%1243519625.032.35%
300343ST联创6.28121.82-0.09-1.41%814055130.120.76%
605008长鸿高科13.211107.83-0.19-1.42%185732462.180.29%
600426华鲁恒升36.5724.06-0.53-1.43%7887329115.930.37%
600731湖南海利7.5516.04-0.11-1.44%729455522.841.35%
001358兴欣新材30.5659.18-0.45-1.45%149714641.772.94%
601026道生天合19.5761.31-0.29-1.46%291585720.122.72%
601678滨化股份5.3949.86-0.08-1.46%53448128982.442.62%
603120肯特催化42.1742.82-0.64-1.49%194768195.688.62%
603004鼎龙科技24.9533.03-0.38-1.50%235145897.433.99%
920123芭薇股份15.0236.61-0.23-1.51%108261630.5951.70%
300055万邦达8.48127.94-0.13-1.51%1018418722.191.61%
605166聚合顺11.0816.91-0.17-1.51%295073275.60.94%
301037保立佳16.23-30.83-0.25-1.52%94931543.031.40%
688129东来技术23.3231.78-0.36-1.52%13139.193067.8541.09%
603948建业股份28.6521.31-0.45-1.55%177335100.121.09%
300891惠云钛业9.53-199.99-0.15-1.55%479214595.121.44%
002591恒大高新7.62-84.31-0.12-1.55%681905222.923.05%
603790雅运股份23.4478.28-0.37-1.55%387549228.292.03%
688639华恒生物34.7646.43-0.55-1.56%33475.0311673.91.34%
002748世龙实业12.5769.98-0.20-1.57%530906682.412.21%
603822ST嘉澳102.18-31.10-1.65-1.59%42374372.840.55%
600319亚星化学8.05-21.88-0.13-1.59%217841761.70.56%
300387富邦科技9.1832.25-0.15-1.61%557175133.081.93%
301618长联科技51.3997.17-0.84-1.61%49762572.041.50%
600230沧州大化20.18154.34-0.33-1.61%12773426003.923.09%
600596新安股份12.84-1747.10-0.21-1.61%12074615581.20.89%
002386天原股份5.98-23.54-0.10-1.64%18324211002.191.41%
600618氯碱化工15.4722.54-0.26-1.65%16763226283.362.24%
300957贝泰妮47.9756.42-0.81-1.66%6747832439.411.59%
000301东方盛虹12.98-114.21-0.22-1.67%15929720849.510.24%
000683博源化工8.5829.84-0.15-1.72%21587018772.570.64%
601065江盐集团8.5418.31-0.15-1.73%547834703.631.32%
300568星源材质14.16147.87-0.25-1.73%21863331045.081.80%
600500中化国际4.49-4.41-0.08-1.75%25424611469.670.71%
002319乐通股份14.59-1618.80-0.26-1.75%372495444.391.86%
920159农大科技40.24---0.72-1.76%95993873.9736.67%
002068黑猫股份9.44-52.84-0.17-1.77%875688314.261.19%
000985大庆华科21.10-879.83-0.38-1.77%120992573.540.93%
301395仁信新材14.3866.75-0.26-1.78%182152644.651.43%
301090华润材料7.64-27.32-0.14-1.80%530094067.850.36%
002758浙农股份10.2912.20-0.19-1.81%556065750.251.07%
920471美邦科技16.72-51.36-0.31-1.82%340265699.8846.42%
603810丰山集团16.6396.49-0.31-1.83%144072410.790.87%
300856科思股份13.9052.38-0.26-1.84%375975246.070.82%
301300远翔新材46.1537.40-0.87-1.85%93004305.112.98%
920304迪尔化工13.6638.61-0.26-1.87%224213070.1281.64%
002783凯龙股份9.9428.98-0.19-1.88%743867402.31.62%
600691潞化科技3.12-11.28-0.06-1.89%2212406917.910.93%
301256华融化学15.9085.17-0.31-1.91%10014516152.62.09%
301118恒光股份26.32-328.10-0.52-1.94%184324889.721.75%
002094青岛金王7.56137.71-0.15-1.95%22628117110.23.28%
301065本立科技23.9236.26-0.48-1.97%102792479.071.19%
002258利尔化学16.3928.23-0.33-1.97%13285621912.051.66%
300437清水源14.82-93.19-0.30-1.98%633409444.3913.60%
002398垒知集团5.8980.80-0.12-2.00%1557169221.752.74%
600746江苏索普7.7468.72-0.16-2.03%483123765.170.41%
301190善水科技23.6572.66-0.50-2.07%169874055.391.07%
600075新疆天业6.54170.40-0.14-2.10%20971413782.41.23%
000553安道麦A6.02-9.43-0.13-2.11%627533813.860.29%
920015锦华新材52.1534.42-1.13-2.12%131056886.4463.47%
002513蓝丰生化7.34-19.06-0.16-2.13%1006057447.423.48%
603605珀莱雅73.3418.40-1.60-2.14%3674127082.470.93%
002440闰土股份14.6557.26-0.32-2.14%921448.91381049.74%
300721怡达股份16.01-27.86-0.35-2.14%8961814432.536.48%
603980吉华集团8.53102.08-0.19-2.18%116685099644.2917.24%
605566福莱蒽特31.32136.42-0.70-2.19%260428236.821.95%
603065宿迁联盛8.93102.43-0.20-2.19%605905437.443.08%
600409三友化工7.8671.81-0.18-2.24%21979017463.041.06%
600800渤海化学4.34-7.14-0.10-2.25%1808557898.1691.63%
002749国光股份13.4516.71-0.31-2.25%231503143.440.51%
002109兴化股份4.29-11.08-0.10-2.28%915973972.050.72%
600249两面针5.95159.08-0.14-2.30%713054269.641.30%
603983丸美生物31.9136.91-0.79-2.42%159445132.460.40%
600935华塑股份2.80-29.87-0.07-2.44%3187699006.930.91%
301100风光股份20.28-66.77-0.51-2.45%88131807.791.01%
002391长青股份6.34-36.94-0.16-2.46%631874035.941.36%
002919名臣健康26.62-944.90-0.68-2.49%9310324604.933.52%
002809红墙股份12.891101.74-0.34-2.57%10287213396.427.39%
600315上海家化21.25-24.19-0.57-2.61%6320813537.570.94%
600486扬农化工73.7224.26-1.98-2.62%3288224485.860.81%
301036双乐股份33.9546.43-0.92-2.64%2973910191.424.22%
002470金正大2.21-48.44-0.06-2.64%191791942634.535.84%
002753永东股份7.6742.06-0.21-2.66%585584535.282.41%
600078澄星股份11.24-73.86-0.31-2.68%17078619359.92.58%
300575中旗股份6.75-21.01-0.19-2.74%18732212772.895.47%
300261雅本化学7.06-32.71-0.20-2.75%14420810300.781.53%
600370三房巷2.67-15.70-0.08-2.91%987020.927092.222.53%
600423柳化股份3.86503.11-0.12-3.02%1256154903.821.57%
600844金煤科技3.14-16.14-0.10-3.09%1287574072.931.56%
002165红宝丽11.82174.29-0.38-3.11%1049918124433.514.43%
600223福瑞达7.4235.23-0.24-3.13%21970216398.42.16%
300665飞鹿股份8.47-13.29-0.30-3.42%13556211418.046.22%
000635英力特9.78-7.83-0.36-3.55%753147506.72.48%
000545金浦钛业2.94-6.87-0.11-3.61%38610011457.633.92%
688585上纬新材125.75602.54-4.75-3.64%40368.350113.671.00%
300798锦鸡股份9.73-247.99-0.38-3.76%41100040612.4710.78%
300927江天化学33.7817.93-1.41-4.01%10367135825.517.36%
603188亚邦股份5.86-14.54-0.25-4.09%34149720193.575.99%
600610中毅达11.44265.82-0.49-4.11%39764545825.085.61%
301108洁雅股份31.9968.34-1.51-4.51%128834184.261.99%
603172万丰股份24.5658.53-1.19-4.62%7884219864.8915.74%
002629仁智股份6.21739.35-0.32-4.90%21579813652.175.10%
002361神剑股份13.28363.29-0.74-5.28%1436577193525.717.75%
002455百川股份13.89766.24-0.94-6.34%171859724686233.10%
001217华尔泰15.38173.29-1.27-7.63%49237577771.7814.98%
000525红太阳6.2390.40-0.53-7.84%90493657043.018.14%
600722金牛化工9.43129.11-0.91-8.80%100991297689.0914.84%
002759天际股份39.56-15.57-4.40-10.01%7459329508.991.49%

转至中泰化学（002092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。