|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)湖南省上涨家数:106下跌家数:37平均涨幅:+1.02%平均换手:3.83%总成交额:505.82亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 9.17 | -6.18 | +0.81 | +9.69% | 264078.2 | 23648.28 | 9.62% | | 002155 | 湖南黄金 | 21.74 | 28.11 | +1.44 | +7.09% | 1702609 | 374811.1 | 10.90% | | 002847 | 盐津铺子 | 73.36 | 26.63 | +4.06 | +5.86% | 68890 | 49974.38 | 2.80% | | 603353 | 和顺石油 | 21.58 | 233.27 | +1.14 | +5.58% | 97582 | 21055.85 | 5.73% | | 300267 | 尔康制药 | 3.61 | -24.15 | +0.18 | +5.25% | 830568.9 | 29606.59 | 5.84% | | 688799 | 华纳药厂 | 52.08 | 55.77 | +2.59 | +5.23% | 88395.68 | 45991.64 | 6.73% | | 000504 | *ST生物 | 9.57 | -509.17 | +0.46 | +5.05% | 44447 | 4182.03 | 1.35% | | 600599 | *ST熊猫 | 9.46 | -3.21 | +0.45 | +4.99% | 73539 | 6829.8 | 4.43% | | 300209 | 有棵树 | 6.30 | 65.36 | +0.28 | +4.65% | 464971 | 29528.26 | 9.49% | | 603319 | 美湖股份 | 36.49 | 82.26 | +1.43 | +4.08% | 177815 | 64431.14 | 5.24% | | 002549 | 凯美特气 | 27.20 | 314.63 | +1.04 | +3.98% | 1348678 | 362731.5 | 19.48% | | 002277 | 友阿股份 | 6.62 | -548.13 | +0.25 | +3.92% | 398290 | 26246.04 | 2.86% | | 000908 | *ST景峰 | 7.56 | 42.48 | +0.27 | +3.70% | 558925 | 40870.8 | 6.35% | | 300413 | 芒果超媒 | 29.38 | 58.73 | +1.04 | +3.67% | 275624 | 81190.52 | 2.70% | | 300866 | 安克创新 | 116.90 | 24.33 | +3.95 | +3.50% | 84969 | 99062.49 | 2.81% | | 002397 | 梦洁股份 | 4.17 | 101.27 | +0.14 | +3.47% | 282149 | 11648.28 | 4.36% | | 301358 | 湖南裕能 | 73.01 | 74.25 | +2.36 | +3.34% | 383349 | 288283 | 9.93% | | 600156 | 华升股份 | 8.80 | -82.41 | +0.28 | +3.29% | 115184 | 10078.39 | 2.86% | | 002096 | 易普力 | 13.83 | 22.26 | +0.44 | +3.29% | 158178 | 21708.82 | 2.26% | | 000819 | 岳阳兴长 | 18.07 | -162.28 | +0.57 | +3.26% | 96776 | 17299.19 | 2.65% | | 300148 | 天舟文化 | 4.77 | 59.29 | +0.15 | +3.25% | 534861 | 25453.58 | 6.57% | | 300035 | 中科电气 | 25.88 | 34.03 | +0.80 | +3.19% | 850460 | 224786.5 | 14.58% | | 688067 | 爱威科技 | 28.60 | 72.16 | +0.84 | +3.03% | 24325.86 | 6933.215 | 3.58% | | 002943 | 宇晶股份 | 34.12 | -18.25 | +0.99 | +2.99% | 58630 | 20007.04 | 4.43% | | 300268 | *ST佳沃 | 11.26 | -2.82 | +0.32 | +2.93% | 26321 | 2939.39 | 1.97% | | 000917 | 电广传媒 | 8.92 | 75.69 | +0.25 | +2.88% | 618779 | 55034.45 | 4.37% | | 603825 | ST华扬 | 9.48 | -3.68 | +0.26 | +2.82% | 63363 | 5957.15 | 2.50% | | 300740 | 水羊股份 | 20.43 | 52.60 | +0.56 | +2.82% | 158288 | 32155.64 | 4.41% | | 300592 | 华凯易佰 | 10.85 | 144.87 | +0.28 | +2.65% | 106388 | 11523.66 | 3.03% | | 688152 | 麒麟信安 | 50.07 | 410.66 | +1.28 | +2.62% | 39132.02 | 19472.24 | 3.83% | | 000669 | ST金鸿 | 3.17 | -14.41 | +0.08 | +2.59% | 52137 | 1638.33 | 0.77% | | 002848 | *ST高斯 | 8.00 | -12.90 | +0.20 | +2.56% | 45510 | 3617.99 | 2.76% | | 600257 | 大湖股份 | 5.73 | -41.95 | +0.14 | +2.50% | 229956 | 13139.72 | 4.78% | | 603959 | 百利科技 | 7.10 | -10.90 | +0.17 | +2.45% | 226303 | 15955.76 | 4.62% | | 300530 | 领湃科技 | 33.52 | -15.78 | +0.78 | +2.38% | 63353 | 21325.17 | 4.00% | | 300490 | 华自科技 | 11.89 | -10.77 | +0.27 | +2.32% | 457328 | 55163.17 | 11.63% | | 300345 | 华民股份 | 6.73 | -18.35 | +0.15 | +2.28% | 152627 | 10264.57 | 3.42% | | 601577 | 长沙银行 | 9.57 | 4.79 | +0.21 | +2.24% | 291307 | 27793.41 | 0.72% | | 688289 | 圣湘生物 | 22.05 | 45.37 | +0.48 | +2.23% | 92069.69 | 20191.61 | 1.59% | | 000428 | 华天酒店 | 3.26 | -14.71 | +0.07 | +2.19% | 234290 | 7614.63 | 2.30% | | 301126 | 达嘉维康 | 12.12 | -521.02 | +0.26 | +2.19% | 50021 | 6028.67 | 3.63% | | 301118 | 恒光股份 | 24.94 | -310.90 | +0.52 | +2.13% | 41310 | 10335.95 | 3.93% | | 600416 | 湘电股份 | 15.23 | 83.06 | +0.31 | +2.08% | 361164 | 54905.52 | 2.72% | | 688598 | 金博股份 | 31.53 | -6.93 | +0.64 | +2.07% | 81708.43 | 26237.7 | 4.01% | | 002843 | 泰嘉股份 | 20.00 | 119.05 | +0.38 | +1.94% | 60486 | 12041.12 | 2.41% | | 688157 | 松井股份 | 33.05 | 89.20 | +0.62 | +1.91% | 11402.75 | 3764.63 | 0.73% | | 300705 | 九典制药 | 16.59 | 17.69 | +0.31 | +1.90% | 108476 | 17922.89 | 2.93% | | 300515 | 三德科技 | 21.18 | 24.17 | +0.38 | +1.83% | 49488 | 10454.87 | 2.45% | | 300665 | 飞鹿股份 | 9.32 | -14.63 | +0.16 | +1.75% | 72498 | 6737.11 | 3.32% | | 000157 | 中联重科 | 8.17 | 17.68 | +0.14 | +1.74% | 1212353 | 99496.14 | 1.71% | | 300358 | 楚天科技 | 11.20 | -36.54 | +0.18 | +1.63% | 543342 | 60893.5 | 9.43% | | 002097 | 山河智能 | 13.25 | 105.61 | +0.21 | +1.61% | 449839 | 59412.6 | 4.19% | | 600458 | 时代新材 | 14.60 | 25.84 | +0.23 | +1.60% | 207813 | 30590.62 | 2.57% | | 301259 | 艾布鲁 | 35.59 | -1179.73 | +0.54 | +1.54% | 29382 | 10455.82 | 3.20% | | 003000 | 劲仔食品 | 11.96 | 21.62 | +0.18 | +1.53% | 56224 | 6687.94 | 1.87% | | 600478 | 科力远 | 7.51 | 66.10 | +0.11 | +1.49% | 1961700 | 149169.1 | 11.78% | | 603883 | 老百姓 | 16.60 | 30.17 | +0.24 | +1.47% | 95398 | 15750.19 | 1.26% | | 000799 | 酒鬼酒 | 63.60 | -207.54 | +0.90 | +1.44% | 182469 | 115829.4 | 5.62% | | 002412 | 汉森制药 | 6.37 | 18.63 | +0.09 | +1.43% | 94195 | 5980.28 | 1.89% | | 000702 | 正虹科技 | 7.19 | -46.59 | +0.10 | +1.41% | 52710 | 3783.99 | 1.98% | | 920037 | 广信科技 | 94.86 | 48.46 | +1.26 | +1.35% | 23778 | 22973 | 8.04% | | 603517 | ST绝味 | 13.64 | 119.92 | +0.18 | +1.34% | 91615 | 12449.3 | 1.51% | | 000430 | ST张家界 | 7.77 | -5.83 | +0.10 | +1.30% | 43055 | 3338.96 | 1.30% | | 002650 | ST加加 | 7.05 | -42.03 | +0.09 | +1.29% | 35863 | 2511.84 | 0.31% | | 920174 | 五新隧装 | 57.74 | 67.58 | +0.72 | +1.26% | 29293 | 16909.95 | 3.37% | | 600929 | 雪天盐业 | 5.70 | -4107.75 | +0.07 | +1.24% | 117699 | 6667.91 | 0.72% | | 920030 | 德众汽车 | 7.46 | -188.14 | +0.09 | +1.22% | 46738 | 3493.572 | 4.17% | | 000419 | 通程控股 | 6.05 | 25.59 | +0.07 | +1.17% | 68183 | 4118.32 | 1.25% | | 600969 | 郴电国际 | 7.80 | -183.13 | +0.09 | +1.17% | 102658 | 7943.98 | 2.77% | | 300015 | 爱尔眼科 | 12.25 | 35.49 | +0.14 | +1.16% | 678600 | 83040.03 | 0.86% | | 000722 | 湖南发展 | 12.76 | 84.11 | +0.14 | +1.11% | 94830 | 12094.42 | 2.04% | | 001216 | 华瓷股份 | 14.88 | 16.62 | +0.16 | +1.09% | 24759 | 3679.66 | 1.01% | | 000548 | 湖南投资 | 5.60 | 52.00 | +0.06 | +1.08% | 100402 | 5608.95 | 2.01% | | 002661 | 克明食品 | 9.57 | 27.80 | +0.10 | +1.06% | 33306 | 3182.57 | 1.06% | | 300338 | ST开元 | 3.84 | -9.16 | +0.04 | +1.05% | 40759 | 1562.38 | 1.17% | | 688480 | 赛恩斯 | 52.41 | 44.80 | +0.53 | +1.02% | 9045.688 | 4742.749 | 1.42% | | 002452 | 长高电新 | 8.25 | 18.69 | +0.08 | +0.98% | 659244 | 54756.67 | 12.78% | | 002716 | 湖南白银 | 6.43 | 104.42 | +0.06 | +0.94% | 1652744 | 107792.6 | 7.11% | | 603998 | 方盛制药 | 12.29 | 18.27 | +0.11 | +0.90% | 115728 | 14232.88 | 2.64% | | 002852 | 道道全 | 10.69 | 13.07 | +0.09 | +0.85% | 69707 | 7463.94 | 2.44% | | 300800 | 力合科技 | 11.96 | 70.29 | +0.10 | +0.84% | 35705 | 4252.11 | 1.52% | | 601098 | 中南传媒 | 12.11 | 13.73 | +0.10 | +0.83% | 105875 | 12756.78 | 0.59% | | 688433 | 华曙高科 | 48.37 | 527.66 | +0.38 | +0.79% | 31887.33 | 15591.12 | 1.58% | | 300187 | 永清环保 | 5.19 | 29.55 | +0.04 | +0.78% | 62193 | 3222.66 | 0.97% | | 002667 | 威领股份 | 12.06 | -15.10 | +0.09 | +0.75% | 156898 | 19146.63 | 6.63% | | 002982 | 湘佳股份 | 14.83 | 95.79 | +0.11 | +0.75% | 21396 | 3174.93 | 1.65% | | 002261 | 拓维信息 | 34.26 | -6477.99 | +0.25 | +0.74% | 393020 | 134971.9 | 3.43% | | 002879 | 长缆科技 | 16.53 | 60.79 | +0.12 | +0.73% | 27525 | 4542.96 | 2.07% | | 688779 | 五矿新能 | 7.25 | -39.38 | +0.05 | +0.69% | 660414.6 | 48753.06 | 3.42% | | 600479 | 千金药业 | 10.63 | 20.93 | +0.07 | +0.66% | 63407 | 6727.07 | 1.52% | | 600975 | 新五丰 | 6.28 | 314.87 | +0.04 | +0.64% | 111736 | 7011.311 | 1.10% | | 300298 | 三诺生物 | 18.95 | 37.66 | +0.12 | +0.64% | 63137 | 11942.5 | 1.40% | | 000989 | 九芝堂 | 10.02 | 67.30 | +0.06 | +0.60% | 181559 | 18074.64 | 2.62% | | 001239 | 永达股份 | 16.72 | 37.90 | +0.10 | +0.60% | 36120 | 6035.71 | 3.17% | | 301548 | 崇德科技 | 53.15 | 34.97 | +0.27 | +0.51% | 14871 | 7953.74 | 5.67% | | 603721 | *ST天择 | 20.35 | -179.31 | +0.09 | +0.44% | 19378 | 3903.56 | 1.49% | | 300474 | 景嘉微 | 75.64 | -151.15 | +0.33 | +0.44% | 91332 | 69038.94 | 2.25% | | 301079 | 邵阳液压 | 26.04 | -351.34 | +0.11 | +0.42% | 16957 | 4406.08 | 2.44% | | 600476 | 湘邮科技 | 17.34 | 188.37 | +0.06 | +0.35% | 43682 | 7479.791 | 2.71% | | 002554 | 惠博普 | 3.35 | -43.06 | +0.01 | +0.30% | 368939 | 12381.32 | 2.77% | | 300700 | 岱勒新材 | 11.81 | -18.38 | +0.03 | +0.25% | 38011 | 4502.1 | 1.40% | | 002523 | 天桥起重 | 4.36 | 51.33 | +0.01 | +0.23% | 618032 | 26935.38 | 4.38% | | 600698 | 湖南天雁 | 9.97 | 2563.22 | +0.02 | +0.20% | 112044 | 11160.53 | 1.35% | | 301109 | 军信股份 | 14.84 | 15.94 | +0.02 | +0.13% | 73539 | 10889.82 | 3.30% | | 002125 | 湘潭电化 | 14.78 | 40.77 | +0.01 | +0.07% | 399105 | 59778.76 | 6.34% | | 688100 | 威胜信息 | 36.89 | 26.58 | +0.02 | +0.05% | 24640.62 | 9104.218 | 0.50% | | 600963 | 岳阳林纸 | 4.45 | 84.79 | 0.00 | 0.00% | 201511 | 8971.3 | 1.15% | | 002251 | 步步高 | 5.24 | -24.19 | 0.00 | 0.00% | 852735.1 | 44853.72 | 3.96% | | 000590 | 启迪药业 | 12.56 | -26.89 | -0.02 | -0.16% | 100423 | 12567.73 | 4.20% | | 002567 | 唐人神 | 4.77 | 23.50 | -0.01 | -0.21% | 259982 | 12388.1 | 1.82% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.01 | -0.24% | 192295 | 8141.46 | 1.27% | | 688523 | 航天环宇 | 25.04 | 100.03 | -0.07 | -0.28% | 63819.29 | 16052.26 | 6.61% | | 300672 | 国科微 | 89.35 | 561.73 | -0.25 | -0.28% | 58197 | 52016.57 | 2.77% | | 600127 | 金健米业 | 6.77 | 210.74 | -0.02 | -0.29% | 98884 | 6708.28 | 1.54% | | 001208 | 华菱线缆 | 12.07 | 67.02 | -0.04 | -0.33% | 109563 | 13251.75 | 4.16% | | 600390 | 五矿资本 | 5.92 | 631.88 | -0.02 | -0.34% | 372849 | 22121.92 | 0.83% | | 688425 | 铁建重工 | 5.36 | 19.28 | -0.02 | -0.37% | 249875.3 | 13407.4 | 0.47% | | 920751 | 惠同新材 | 22.50 | 41.48 | -0.09 | -0.40% | 23473 | 5325.135 | 2.83% | | 300730 | 科创信息 | 17.50 | -69.97 | -0.08 | -0.46% | 134885 | 23600.91 | 6.98% | | 300123 | 亚光科技 | 5.91 | -6.46 | -0.03 | -0.51% | 205024 | 12129.48 | 2.05% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.05 | -0.51% | 153817 | 14998.19 | 1.17% | | 000519 | 中兵红箭 | 18.37 | -78.48 | -0.10 | -0.54% | 248074 | 45640.64 | 1.78% | | 688750 | 金天钛业 | 21.23 | 87.94 | -0.12 | -0.56% | 25550.1 | 5435.018 | 3.07% | | 001218 | 丽臣实业 | 22.82 | 22.22 | -0.15 | -0.65% | 28876 | 6584.85 | 3.11% | | 000932 | 华菱钢铁 | 5.77 | 14.39 | -0.04 | -0.69% | 571417 | 33188.51 | 0.83% | | 002297 | 博云新材 | 9.07 | -255.45 | -0.08 | -0.87% | 359721 | 32889.84 | 6.28% | | 600961 | 株冶集团 | 15.62 | 15.77 | -0.14 | -0.89% | 177907 | 28028.09 | 2.37% | | 603939 | 益丰药房 | 24.42 | 18.02 | -0.23 | -0.93% | 53540 | 13058.99 | 0.44% | | 300433 | 蓝思科技 | 29.43 | 37.97 | -0.30 | -1.01% | 689782 | 205266.5 | 1.39% | | 601901 | 方正证券 | 8.23 | 20.91 | -0.11 | -1.32% | 1441085 | 119224.9 | 1.75% | | 002533 | 金杯电工 | 12.86 | 15.58 | -0.18 | -1.38% | 230305 | 29979.64 | 3.61% | | 601636 | 旗滨集团 | 7.10 | 41.25 | -0.11 | -1.53% | 288563 | 20627.61 | 1.08% | | 301232 | 飞沃科技 | 43.13 | -83.88 | -0.69 | -1.57% | 50081 | 21774.77 | 11.21% | | 920634 | 新威凌 | 28.11 | 87.41 | -0.51 | -1.78% | 20361 | 5801.665 | 5.10% | | 600731 | 湖南海利 | 7.66 | 13.91 | -0.19 | -2.42% | 160865 | 12362.76 | 2.88% | | 002913 | 奥士康 | 38.67 | 34.38 | -1.13 | -2.84% | 57868 | 22542.69 | 1.92% | | 600744 | 华银电力 | 6.63 | 151.33 | -0.21 | -3.07% | 849480 | 56580.72 | 4.18% | | 002903 | 宇环数控 | 22.93 | 1170.36 | -0.75 | -3.17% | 226954 | 52170.14 | 21.48% | | 920351 | 华光源海 | 28.37 | 80.80 | -0.98 | -3.34% | 53415 | 15604.93 | 15.15% | | 301087 | 可孚医疗 | 43.71 | 28.53 | -1.99 | -4.35% | 43202 | 19163.92 | 2.22% | | 603989 | 艾华集团 | 17.24 | 28.63 | -0.93 | -5.12% | 138511 | 24006.55 | 3.45% | | 300726 | 宏达电子 | 42.81 | 51.13 | -2.41 | -5.33% | 154862 | 67566.97 | 7.22% | | 688059 | 华锐精密 | 84.30 | 60.99 | -5.41 | -6.03% | 40995.99 | 34810.21 | 4.70% | | 688187 | 时代电气 | 52.20 | 18.20 | -3.92 | -6.99% | 169935.2 | 89436.98 | 1.96% | | 688308 | 欧科亿 | 30.30 | 258.72 | -2.70 | -8.18% | 98719.64 | 30945.77 | 6.22% |
|