|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)湖南省上涨家数:21下跌家数:123平均涨幅:-1.68%平均换手:2.91%总成交额:303.48亿元 更新时间：2025-12-16 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 698720 | 136365.4 | 26.53% | | 920351 | 华光源海 | 23.54 | 67.04 | +0.84 | +3.70% | 31033 | 7345.656 | 8.80% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.19 | +3.14% | 146447 | 9140.271 | 2.69% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.17 | +2.58% | 60696 | 4097.222 | 5.42% | | 688433 | 华曙高科 | 52.86 | 576.64 | +1.16 | +2.24% | 26586.93 | 13922.89 | 1.32% | | 002879 | 长缆科技 | 18.15 | 66.75 | +0.33 | +1.85% | 164824 | 29806.99 | 12.38% | | 002251 | 步步高 | 5.54 | -25.58 | +0.09 | +1.65% | 2612300 | 147747.4 | 12.14% | | 002397 | 梦洁股份 | 4.13 | 100.30 | +0.05 | +1.23% | 220244 | 9026.34 | 3.40% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.08 | +1.14% | 540370 | 38948.84 | 3.88% | | 003000 | 劲仔食品 | 11.60 | 20.97 | +0.13 | +1.13% | 50763 | 5903.07 | 1.69% | | 920634 | 新威凌 | 25.74 | 80.04 | +0.27 | +1.06% | 21534 | 5473.364 | 5.32% | | 000908 | *ST景峰 | 7.84 | 44.06 | +0.08 | +1.03% | 119741 | 9364.14 | 1.36% | | 300740 | 水羊股份 | 21.85 | 56.26 | +0.22 | +1.02% | 211365 | 46428.86 | 5.89% | | 001216 | 华瓷股份 | 16.95 | 18.93 | +0.16 | +0.95% | 129096 | 21972.6 | 5.25% | | 000428 | 华天酒店 | 3.29 | -14.84 | +0.03 | +0.92% | 190742 | 6317.27 | 1.87% | | 920174 | 五新隧装 | 48.10 | 56.30 | +0.32 | +0.67% | 13751 | 6658.302 | 1.58% | | 300413 | 芒果超媒 | 23.36 | 46.69 | +0.13 | +0.56% | 144783 | 33517.97 | 1.42% | | 300209 | 有棵树 | 5.96 | 61.83 | +0.03 | +0.51% | 192230 | 11535.14 | 3.92% | | 300298 | 三诺生物 | 16.52 | 32.83 | +0.07 | +0.43% | 40481 | 6682.7 | 0.90% | | 301087 | 可孚医疗 | 45.13 | 29.46 | +0.07 | +0.16% | 13043 | 5863.39 | 0.67% | | 002847 | 盐津铺子 | 69.20 | 25.11 | +0.04 | +0.06% | 27868 | 19462.04 | 1.13% | | 601901 | 方正证券 | 7.81 | 15.91 | 0.00 | 0.00% | 364288 | 28384.62 | 0.44% | | 002913 | 奥士康 | 42.10 | 37.43 | -0.01 | -0.02% | 35796 | 14991.23 | 1.19% | | 301109 | 军信股份 | 15.72 | 16.89 | -0.02 | -0.13% | 95340 | 15000.04 | 4.28% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 15852 | 1109.25 | 0.14% | | 600127 | 金健米业 | 6.96 | 216.65 | -0.01 | -0.14% | 177903 | 12468.92 | 2.77% | | 920751 | 惠同新材 | 20.75 | 38.26 | -0.04 | -0.19% | 15651 | 3217.018 | 1.89% | | 002661 | 克明食品 | 9.19 | 26.69 | -0.02 | -0.22% | 26486 | 2452.45 | 0.84% | | 600698 | 湖南天雁 | 8.87 | 2269.95 | -0.02 | -0.22% | 102477 | 9035.94 | 1.23% | | 600390 | 五矿资本 | 5.39 | 575.31 | -0.02 | -0.37% | 258907 | 13904.75 | 0.58% | | 600479 | 千金药业 | 10.18 | 20.04 | -0.04 | -0.39% | 44594 | 4550.34 | 1.07% | | 603517 | ST绝味 | 12.45 | 109.45 | -0.05 | -0.40% | 44389 | 5546.81 | 0.73% | | 300268 | *ST佳沃 | 12.38 | -3.10 | -0.05 | -0.40% | 6029 | 747.61 | 0.45% | | 600731 | 湖南海利 | 6.71 | 14.26 | -0.03 | -0.45% | 40443 | 2706.52 | 0.75% | | 002852 | 道道全 | 10.40 | 12.71 | -0.05 | -0.48% | 46802 | 4901.67 | 1.64% | | 002982 | 湘佳股份 | 13.55 | 87.52 | -0.07 | -0.51% | 19313 | 2623.36 | 1.49% | | 300338 | ST开元 | 3.84 | -9.16 | -0.02 | -0.52% | 43073 | 1670.47 | 1.23% | | 002549 | 凯美特气 | 20.53 | 237.47 | -0.12 | -0.58% | 618143 | 125087 | 8.93% | | 300433 | 蓝思科技 | 28.83 | 37.19 | -0.17 | -0.59% | 547778 | 158179.4 | 1.10% | | 000702 | 正虹科技 | 6.61 | -42.83 | -0.04 | -0.60% | 48620 | 3224.95 | 1.82% | | 000669 | ST金鸿 | 3.00 | -12.51 | -0.02 | -0.66% | 50203 | 1497.67 | 0.74% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.03 | -0.68% | 162754 | 7093.28 | 1.14% | | 300592 | 华凯易佰 | 10.46 | 139.66 | -0.08 | -0.76% | 62017 | 6532.17 | 1.77% | | 920037 | 广信科技 | 86.85 | 44.37 | -0.68 | -0.78% | 9261 | 8108.579 | 3.13% | | 601098 | 中南传媒 | 11.20 | 12.70 | -0.09 | -0.80% | 80780 | 9061.79 | 0.45% | | 300015 | 爱尔眼科 | 10.95 | 31.72 | -0.09 | -0.82% | 447819 | 49374.67 | 0.56% | | 301259 | 艾布鲁 | 32.28 | -1070.01 | -0.28 | -0.86% | 23387 | 7664.169 | 2.55% | | 000799 | 酒鬼酒 | 56.66 | -342.20 | -0.54 | -0.94% | 100270 | 56881.66 | 3.09% | | 300730 | 科创信息 | 12.54 | -50.14 | -0.12 | -0.95% | 51148 | 6414.1 | 2.65% | | 600963 | 岳阳林纸 | 4.14 | 78.88 | -0.04 | -0.96% | 116592 | 4835.9 | 0.66% | | 000900 | 现代投资 | 4.10 | 16.91 | -0.04 | -0.97% | 82698 | 3394.57 | 0.54% | | 600476 | 湘邮科技 | 15.23 | -237.87 | -0.15 | -0.98% | 19947 | 3031.9 | 1.24% | | 688779 | 五矿新能 | 6.77 | -36.77 | -0.07 | -1.02% | 251669.8 | 16955.43 | 1.30% | | 002125 | 湘潭电化 | 12.89 | 35.56 | -0.14 | -1.07% | 111305 | 14392.12 | 1.77% | | 002452 | 长高电新 | 8.02 | 18.17 | -0.09 | -1.11% | 149385 | 11951.25 | 2.90% | | 601577 | 长沙银行 | 9.51 | 4.67 | -0.11 | -1.14% | 146055 | 14003.31 | 0.36% | | 000998 | 隆平高科 | 9.30 | -183.50 | -0.11 | -1.17% | 120519 | 11240.6 | 0.92% | | 002297 | 博云新材 | 10.08 | -283.89 | -0.12 | -1.18% | 341249 | 34100.5 | 5.95% | | 688152 | 麒麟信安 | 40.50 | 334.61 | -0.51 | -1.24% | 5820.42 | 2360.095 | 0.57% | | 000430 | *ST张股 | 7.76 | -5.82 | -0.10 | -1.27% | 35471 | 2765.82 | 1.07% | | 002096 | 易普力 | 12.88 | 19.18 | -0.17 | -1.30% | 47228 | 6077 | 0.67% | | 300705 | 九典制药 | 15.19 | 16.20 | -0.21 | -1.36% | 53777 | 8186.351 | 1.45% | | 300866 | 安克创新 | 109.14 | 22.72 | -1.56 | -1.41% | 30775 | 33668.03 | 1.02% | | 603939 | 益丰药房 | 21.18 | 15.63 | -0.31 | -1.44% | 137549 | 29093.42 | 1.13% | | 001239 | 永达股份 | 15.83 | 35.88 | -0.24 | -1.49% | 20342 | 3220.52 | 1.78% | | 603883 | 老百姓 | 15.01 | 27.28 | -0.23 | -1.51% | 76925 | 11581.14 | 1.01% | | 300515 | 三德科技 | 18.87 | 21.53 | -0.29 | -1.51% | 17688 | 3342.13 | 0.88% | | 603989 | 艾华集团 | 15.91 | 28.68 | -0.25 | -1.55% | 35205 | 5586.89 | 0.88% | | 688189 | 南新制药 | 8.08 | -6.02 | -0.13 | -1.58% | 38488.23 | 3114.647 | 1.40% | | 688187 | 时代电气 | 48.80 | 16.70 | -0.79 | -1.59% | 30276.66 | 14798.62 | 0.35% | | 300187 | 永清环保 | 4.89 | 27.85 | -0.08 | -1.61% | 63234 | 3109.88 | 0.99% | | 000548 | 湖南投资 | 5.45 | 59.15 | -0.09 | -1.62% | 62674 | 3434.69 | 1.26% | | 600975 | 新五丰 | 5.79 | 290.30 | -0.10 | -1.70% | 147762 | 8614.93 | 1.45% | | 600929 | 雪天盐业 | 5.66 | -4078.92 | -0.10 | -1.74% | 91369 | 5198.09 | 0.56% | | 688425 | 铁建重工 | 4.93 | 17.74 | -0.09 | -1.79% | 229486.6 | 11355.22 | 0.43% | | 300530 | 领湃科技 | 26.54 | -12.49 | -0.49 | -1.81% | 15548 | 4126.55 | 0.98% | | 300474 | 景嘉微 | 76.28 | -152.43 | -1.43 | -1.84% | 169786 | 131507.6 | 4.18% | | 300800 | 力合科技 | 11.13 | 65.41 | -0.21 | -1.85% | 17483 | 1949.95 | 0.75% | | 000989 | 九芝堂 | 8.77 | 58.91 | -0.17 | -1.90% | 78938 | 6940.38 | 1.14% | | 688289 | 圣湘生物 | 18.52 | 39.52 | -0.36 | -1.91% | 32943.8 | 6119.476 | 0.57% | | 600458 | 时代新材 | 13.17 | 21.58 | -0.26 | -1.94% | 74825 | 9879.16 | 0.92% | | 002848 | *ST高斯 | 7.56 | -12.19 | -0.15 | -1.95% | 22115 | 1675.68 | 1.34% | | 300700 | 岱勒新材 | 11.92 | -18.55 | -0.24 | -1.97% | 45296 | 5403.31 | 1.67% | | 300726 | 宏达电子 | 40.36 | 48.20 | -0.82 | -1.99% | 72949 | 29258.63 | 3.40% | | 000932 | 华菱钢铁 | 5.38 | 13.42 | -0.11 | -2.00% | 474095 | 25533.34 | 0.69% | | 688100 | 威胜信息 | 35.75 | 25.76 | -0.76 | -2.08% | 23221.72 | 8327.171 | 0.47% | | 002412 | 汉森制药 | 6.49 | 18.99 | -0.14 | -2.11% | 60981 | 3968.85 | 1.22% | | 603825 | ST华扬 | 8.53 | -3.67 | -0.19 | -2.18% | 29057 | 2493.23 | 1.15% | | 002261 | 拓维信息 | 29.84 | -5642.25 | -0.67 | -2.20% | 244598 | 73334.77 | 2.14% | | 688067 | 爱威科技 | 23.64 | 59.65 | -0.54 | -2.23% | 6961.19 | 1656.24 | 1.02% | | 300672 | 国科微 | 96.69 | 607.77 | -2.21 | -2.23% | 61951 | 59998.53 | 2.95% | | 300345 | 华民股份 | 6.05 | -16.49 | -0.14 | -2.26% | 69022 | 4193.62 | 1.55% | | 300148 | 天舟文化 | 4.28 | 53.21 | -0.10 | -2.28% | 170819 | 7346.84 | 2.10% | | 300267 | 尔康制药 | 3.41 | -22.81 | -0.08 | -2.29% | 237823 | 8159.63 | 1.67% | | 603721 | *ST天择 | 17.32 | -133.32 | -0.41 | -2.31% | 14417 | 2517.39 | 1.11% | | 002097 | 山河智能 | 11.79 | 93.97 | -0.28 | -2.32% | 301241 | 35404.13 | 2.81% | | 000157 | 中联重科 | 8.37 | 16.83 | -0.20 | -2.33% | 601552 | 50347.19 | 0.85% | | 002667 | 威领股份 | 13.16 | -16.48 | -0.32 | -2.37% | 105008 | 13924.5 | 4.44% | | 600478 | 科力远 | 6.47 | 56.95 | -0.17 | -2.56% | 314723 | 20340.24 | 1.89% | | 688157 | 松井股份 | 32.33 | 125.43 | -0.85 | -2.56% | 17320.34 | 5565.867 | 1.11% | | 603998 | 方盛制药 | 11.03 | 16.40 | -0.29 | -2.56% | 69943 | 7755.64 | 1.59% | | 000917 | 电广传媒 | 8.74 | 74.16 | -0.23 | -2.56% | 387820 | 34002.11 | 2.74% | | 002533 | 金杯电工 | 12.25 | 14.84 | -0.33 | -2.62% | 158274 | 19465.58 | 2.48% | | 301118 | 恒光股份 | 22.32 | -278.24 | -0.62 | -2.70% | 22773 | 5104.11 | 2.17% | | 300035 | 中科电气 | 20.08 | 26.41 | -0.56 | -2.71% | 207247 | 41665.2 | 3.55% | | 688308 | 欧科亿 | 29.01 | 247.71 | -0.81 | -2.72% | 26591.78 | 7709.044 | 1.67% | | 688799 | 华纳药厂 | 46.98 | 28.96 | -1.35 | -2.79% | 15531.21 | 7303.668 | 1.18% | | 300665 | 飞鹿股份 | 9.36 | -14.69 | -0.28 | -2.90% | 95567 | 9051.76 | 4.38% | | 000590 | 启迪药业 | 10.62 | -22.74 | -0.32 | -2.93% | 30863 | 3305.49 | 1.29% | | 600969 | 郴电国际 | 9.61 | -225.62 | -0.29 | -2.93% | 97321 | 9411.15 | 2.63% | | 000819 | 岳阳兴长 | 15.46 | -138.84 | -0.47 | -2.95% | 67752 | 10481.77 | 1.85% | | 301358 | 湖南裕能 | 61.97 | 63.02 | -1.89 | -2.96% | 165133 | 101855.2 | 4.28% | | 688598 | 金博股份 | 27.88 | -6.13 | -0.87 | -3.03% | 32403.4 | 9052.573 | 1.59% | | 600744 | 华银电力 | 5.98 | 57.79 | -0.19 | -3.08% | 325393 | 19524.5 | 1.60% | | 000519 | 中兵红箭 | 16.99 | -72.59 | -0.54 | -3.08% | 249382 | 42547.38 | 1.79% | | 002843 | 泰嘉股份 | 17.42 | 103.69 | -0.56 | -3.11% | 52300 | 9110.03 | 2.09% | | 000504 | *ST生物 | 8.68 | -461.81 | -0.28 | -3.12% | 15987 | 1399.31 | 0.49% | | 000722 | 湖南发展 | 11.64 | 76.72 | -0.39 | -3.24% | 76311 | 8964.19 | 1.64% | | 601636 | 旗滨集团 | 5.96 | 29.46 | -0.20 | -3.25% | 427314 | 25614.88 | 1.44% | | 300358 | 楚天科技 | 8.75 | -32.94 | -0.31 | -3.42% | 201510 | 17837.06 | 3.02% | | 002943 | 宇晶股份 | 35.84 | -19.17 | -1.33 | -3.58% | 39106 | 14056.51 | 2.95% | | 600599 | *ST熊猫 | 8.37 | -2.84 | -0.32 | -3.68% | 31602 | 2660.96 | 1.90% | | 002716 | 湖南白银 | 6.05 | 83.36 | -0.24 | -3.82% | 1008355 | 61467.9 | 4.34% | | 002554 | 惠博普 | 3.00 | -38.56 | -0.12 | -3.85% | 290516 | 8797.729 | 2.18% | | 603319 | 美湖股份 | 34.96 | 78.81 | -1.41 | -3.88% | 87935 | 31088.07 | 2.59% | | 600257 | 大湖股份 | 6.13 | -52.59 | -0.25 | -3.92% | 165100 | 10226.39 | 3.43% | | 603959 | 百利科技 | 5.62 | -7.95 | -0.23 | -3.93% | 163826 | 9252.52 | 3.34% | | 688059 | 华锐精密 | 79.50 | 44.45 | -3.30 | -3.99% | 17718.06 | 14128.82 | 2.03% | | 001218 | 丽臣实业 | 21.76 | 21.18 | -0.92 | -4.06% | 15816 | 3463.07 | 1.70% | | 300490 | 华自科技 | 11.20 | -10.14 | -0.48 | -4.11% | 167994 | 18932.86 | 4.27% | | 301548 | 崇德科技 | 52.80 | 34.74 | -2.30 | -4.17% | 28618 | 15314.44 | 10.91% | | 002903 | 宇环数控 | 21.14 | 1085.18 | -0.93 | -4.21% | 69546 | 14637.28 | 6.58% | | 688750 | 金天钛业 | 18.26 | 102.64 | -0.82 | -4.30% | 85927.05 | 15867.99 | 3.69% | | 600416 | 湘电股份 | 13.38 | 70.09 | -0.61 | -4.36% | 223365 | 30194.76 | 1.69% | | 002523 | 天桥起重 | 3.88 | 45.68 | -0.18 | -4.43% | 446680 | 17476.69 | 3.16% | | 688523 | 航天环宇 | 39.88 | 159.31 | -1.86 | -4.46% | 150965.6 | 59903.72 | 15.64% | | 301126 | 达嘉维康 | 11.94 | -513.28 | -0.60 | -4.78% | 87936 | 10739.54 | 6.38% | | 002155 | 湖南黄金 | 20.47 | 26.47 | -1.04 | -4.83% | 382482 | 79370.82 | 2.45% | | 600156 | 华升股份 | 7.97 | -74.63 | -0.43 | -5.12% | 127916 | 10386.01 | 3.18% | | 600961 | 株冶集团 | 15.10 | 15.24 | -0.82 | -5.15% | 155633 | 23880.34 | 2.07% | | 603353 | 和顺石油 | 27.02 | 584.79 | -1.72 | -5.98% | 64931 | 17582.78 | 3.81% | | 301079 | 邵阳液压 | 29.39 | -396.54 | -2.08 | -6.61% | 170295 | 49552.74 | 24.49% | | 688480 | 赛恩斯 | 48.93 | 41.82 | -3.49 | -6.66% | 19164.78 | 9602 | 2.01% | | 300123 | 亚光科技 | 7.41 | -8.10 | -0.54 | -6.79% | 1265741 | 94186.2 | 12.65% | | 301232 | 飞沃科技 | 108.26 | -210.54 | -8.55 | -7.32% | 87358 | 93441 | 19.56% |
|