|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)专用设备制造业上涨家数:88下跌家数:312平均涨幅:-1.28%平均换手:3.01%总成交额:1044.05亿元 更新时间：2025-12-16 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 93.00 | -- | +18.75 | +25.25% | 78489 | 63554.08 | 57.75% | | 300771 | 智莱科技 | 16.53 | 53.06 | +2.08 | +14.39% | 656033 | 106377.4 | 36.21% | | 600879 | 航天电子 | 17.40 | 293.85 | +1.58 | +9.99% | 6077682 | 1015917 | 18.42% | | 300486 | 东杰智能 | 21.57 | -59.87 | +1.87 | +9.49% | 320762 | 66643.54 | 6.72% | | 920475 | 三友科技 | 18.06 | -5307.58 | +1.54 | +9.32% | 52563 | 9921.436 | 12.51% | | 688125 | 安达智能 | 78.44 | -54.44 | +6.35 | +8.81% | 16805.77 | 12820.25 | 2.06% | | 600855 | 航天长峰 | 22.10 | -46.27 | +1.23 | +5.89% | 801195.1 | 168931.7 | 17.13% | | 600343 | 航天动力 | 40.27 | -120.54 | +2.17 | +5.70% | 1356084 | 521549.2 | 21.25% | | 920925 | 锦好医疗 | 31.37 | 112.75 | +1.67 | +5.62% | 18656 | 5819.1 | 3.37% | | 300837 | 浙矿股份 | 30.44 | 73.66 | +1.57 | +5.44% | 71000 | 21729.09 | 10.30% | | 300049 | 福瑞股份 | 69.38 | 149.26 | +3.36 | +5.09% | 76800 | 52785.98 | 3.29% | | 603159 | 上海亚虹 | 23.03 | 491.97 | +1.08 | +4.92% | 44819 | 10250.77 | 3.20% | | 000925 | 众合科技 | 8.80 | 91.07 | +0.41 | +4.89% | 610968 | 53652.71 | 9.07% | | 688037 | 芯源微 | 131.36 | 311.14 | +6.11 | +4.88% | 62499.77 | 80841.18 | 3.10% | | 920856 | 浩淼科技 | 17.66 | 41.84 | +0.76 | +4.50% | 22501 | 3929.113 | 4.24% | | 920026 | 卓兆点胶 | 36.25 | 84.43 | +1.43 | +4.11% | 17644 | 6394.452 | 4.74% | | 002837 | 英维克 | 85.12 | 166.59 | +3.14 | +3.83% | 676512.9 | 566571.2 | 7.96% | | 920080 | 奥美森 | 28.72 | -- | +1.04 | +3.76% | 17612 | 4985.502 | 7.77% | | 688626 | 翔宇医疗 | 49.08 | 106.82 | +1.65 | +3.48% | 30401.53 | 15050.95 | 1.90% | | 920278 | 鹿得医疗 | 9.23 | 60.02 | +0.31 | +3.48% | 42300 | 3905.422 | 5.71% | | 300130 | 新国都 | 24.84 | 40.90 | +0.80 | +3.33% | 167928 | 41019.94 | 3.87% | | 301629 | 矽电股份 | 235.50 | 188.34 | +7.51 | +3.29% | 17952 | 41066.52 | 17.21% | | 920553 | 凯腾精工 | 10.42 | 59.95 | +0.32 | +3.17% | 27194 | 2809.528 | 2.96% | | 688652 | 京仪装备 | 104.40 | 115.67 | +2.99 | +2.95% | 52837.09 | 54415.93 | 4.38% | | 600499 | 科达制造 | 13.03 | 17.20 | +0.36 | +2.84% | 253945 | 32303.07 | 1.32% | | 300029 | *ST天龙 | 5.46 | -29.70 | +0.14 | +2.63% | 90970 | 4838.04 | 4.54% | | 603960 | 克来机电 | 19.61 | 116.72 | +0.47 | +2.46% | 63149 | 12265.67 | 2.41% | | 920717 | 瑞星股份 | 12.92 | 222.68 | +0.30 | +2.38% | 19428 | 2501.405 | 4.39% | | 301018 | 申菱环境 | 56.33 | 122.06 | +1.30 | +2.36% | 102826 | 56815.49 | 5.20% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.36 | +2.31% | 7225 | 1146.821 | 3.27% | | 920158 | 长江能科 | 16.65 | -- | +0.35 | +2.15% | 34014 | 5619.856 | 8.92% | | 301598 | 博科测试 | 61.35 | 31.49 | +1.22 | +2.03% | 7529 | 4603.75 | 5.11% | | 300896 | 爱美客 | 140.44 | 29.00 | +2.66 | +1.93% | 43711 | 61828.67 | 2.10% | | 301138 | 华研精机 | 39.86 | 40.52 | +0.75 | +1.92% | 25592 | 10077.18 | 3.73% | | 688003 | 天准科技 | 56.30 | 88.81 | +1.04 | +1.88% | 44986.13 | 25102.49 | 2.32% | | 002031 | 巨轮智能 | 7.50 | -54.28 | +0.13 | +1.76% | 1149002 | 85839.53 | 5.93% | | 603081 | 大丰实业 | 13.19 | 53.54 | +0.22 | +1.70% | 127400 | 16747.2 | 3.02% | | 688617 | 惠泰医疗 | 244.42 | 44.87 | +4.07 | +1.69% | 11392.03 | 27873.17 | 0.81% | | 688071 | 华依科技 | 31.05 | -56.45 | +0.51 | +1.67% | 31592.4 | 9862.334 | 3.73% | | 920895 | 花溪科技 | 21.40 | -493.84 | +0.35 | +1.66% | 8509 | 1826.881 | 2.96% | | 688050 | 爱博医疗 | 62.04 | 33.24 | +0.97 | +1.59% | 23943.92 | 14754.43 | 1.24% | | 300210 | 森远股份 | 9.36 | -1420.57 | +0.14 | +1.52% | 101636 | 9458.87 | 2.10% | | 301112 | 信邦智能 | 38.56 | -60726.71 | +0.55 | +1.45% | 26738 | 10319.08 | 2.42% | | 300368 | 汇金股份 | 14.91 | -26.98 | +0.21 | +1.43% | 407304 | 60425.25 | 7.70% | | 920599 | 同力股份 | 19.93 | 10.61 | +0.28 | +1.42% | 40310 | 8014.248 | 1.16% | | 300879 | 大叶股份 | 29.55 | 50.38 | +0.39 | +1.34% | 55480 | 16422.76 | 2.76% | | 301105 | 鸿铭股份 | 44.88 | -97.05 | +0.58 | +1.31% | 4299 | 1908.25 | 2.62% | | 301533 | 威马农机 | 41.77 | 73.64 | +0.47 | +1.14% | 48234 | 20048.39 | 16.96% | | 920061 | 西磁科技 | 29.51 | 374.97 | +0.33 | +1.13% | 6118 | 1808.809 | 1.66% | | 001395 | 亚联机械 | 44.05 | 22.84 | +0.47 | +1.08% | 10494 | 4575.7 | 5.33% | | 002164 | 宁波东力 | 16.86 | 145.54 | +0.17 | +1.02% | 244507 | 41024.3 | 5.10% | | 300396 | 迪瑞医疗 | 12.78 | -25.27 | +0.12 | +0.95% | 20707 | 2638.77 | 0.76% | | 920942 | 恒立钻具 | 32.36 | 68.93 | +0.29 | +0.90% | 25682 | 8410.426 | 6.21% | | 920414 | 欧普泰 | 11.76 | -38.52 | +0.10 | +0.86% | 15560 | 1829.015 | 2.82% | | 688361 | 中科飞测 | 150.63 | 2055.39 | +1.23 | +0.82% | 106339.8 | 162881.8 | 4.28% | | 600843 | 上工申贝 | 11.48 | -41.36 | +0.09 | +0.79% | 215373 | 24604.14 | 4.59% | | 920992 | 中科美菱 | 18.09 | 91.84 | +0.14 | +0.78% | 9175 | 1654.835 | 1.94% | | 920703 | 广厦环能 | 15.11 | 20.77 | +0.11 | +0.73% | 14180 | 2158.067 | 1.86% | | 920931 | 无锡鼎邦 | 15.30 | 78.60 | +0.11 | +0.72% | 4942 | 760.5896 | 1.72% | | 603337 | 杰克科技 | 39.06 | 21.28 | +0.28 | +0.72% | 23854 | 9213.56 | 0.50% | | 920101 | 志高机械 | 41.30 | 31.23 | +0.29 | +0.71% | 4360 | 1800.41 | 1.70% | | 688607 | 康众医疗 | 40.27 | 655.47 | +0.28 | +0.70% | 37019.16 | 14810.44 | 4.20% | | 920112 | 巴兰仕 | 38.96 | -- | +0.26 | +0.67% | 3674 | 1432.43 | 1.58% | | 920174 | 五新隧装 | 48.10 | 56.30 | +0.32 | +0.67% | 13751 | 6658.302 | 1.58% | | 603273 | 天元智能 | 19.62 | 130.57 | +0.13 | +0.67% | 38815 | 7520.56 | 6.92% | | 920014 | 特瑞斯 | 12.46 | 35.93 | +0.08 | +0.65% | 10219 | 1265.672 | 1.52% | | 002432 | 九安医疗 | 41.65 | 10.25 | +0.26 | +0.63% | 132637 | 55649.84 | 2.86% | | 300776 | 帝尔激光 | 58.24 | 24.92 | +0.36 | +0.62% | 51809 | 29832.74 | 3.08% | | 688376 | 美埃科技 | 52.65 | 38.63 | +0.32 | +0.61% | 22402.8 | 11718.53 | 1.66% | | 688029 | 南微医学 | 77.49 | 23.81 | +0.38 | +0.49% | 17203.11 | 13493.5 | 0.92% | | 688646 | ST逸飞 | 36.13 | -87.72 | +0.17 | +0.47% | 4000.7 | 1441.614 | 0.68% | | 300298 | 三诺生物 | 16.52 | 32.83 | +0.07 | +0.43% | 40481 | 6682.7 | 0.90% | | 688139 | 海尔生物 | 30.96 | 38.47 | +0.13 | +0.42% | 13448.46 | 4143.322 | 0.42% | | 300529 | 健帆生物 | 19.53 | 32.37 | +0.08 | +0.41% | 35600 | 6897.51 | 0.70% | | 300095 | 华伍股份 | 11.07 | -16.88 | +0.04 | +0.36% | 384909 | 41566.8 | 11.37% | | 300869 | 康泰医学 | 15.44 | -79.12 | +0.05 | +0.32% | 25768 | 3945.61 | 1.02% | | 300003 | 乐普医疗 | 15.47 | 66.89 | +0.05 | +0.32% | 132464 | 20395.22 | 0.84% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.04 | +0.28% | 138274 | 19616.56 | 1.89% | | 603283 | 赛腾股份 | 40.97 | 23.14 | +0.11 | +0.27% | 61694 | 25138.55 | 2.28% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.04 | +0.25% | 24696 | 3915.16 | 0.35% | | 688392 | 骄成超声 | 107.87 | 78.30 | +0.27 | +0.25% | 17587.58 | 18679.88 | 1.52% | | 301087 | 可孚医疗 | 45.13 | 29.46 | +0.07 | +0.16% | 13043 | 5863.39 | 0.67% | | 300633 | 开立医疗 | 26.52 | 171.47 | +0.04 | +0.15% | 13716 | 3623.2 | 0.53% | | 300836 | 佰奥智能 | 52.86 | 81.74 | +0.06 | +0.11% | 9850 | 5228.92 | 1.56% | | 920781 | 瑞奇智造 | 9.52 | -250.47 | +0.01 | +0.11% | 32914 | 3142.52 | 3.22% | | 600388 | 龙净环保 | 15.91 | 20.98 | +0.01 | +0.06% | 95568 | 15111.06 | 0.75% | | 688016 | 心脉医疗 | 91.10 | 29.72 | +0.05 | +0.05% | 8595.148 | 7832.964 | 0.70% | | 688120 | 华海清科 | 155.36 | 50.22 | +0.05 | +0.03% | 60845.72 | 94798.66 | 1.72% | | 002997 | 瑞鹄模具 | 35.08 | 16.22 | -0.01 | -0.03% | 14258 | 5006.64 | 0.68% | | 300648 | 星云股份 | 51.48 | -127.98 | -0.02 | -0.04% | 38999 | 19993.81 | 2.94% | | 688310 | 迈得医疗 | 14.63 | -129.53 | -0.01 | -0.07% | 27845.41 | 4070.109 | 1.68% | | 300551 | 古鳌科技 | 14.12 | -14.74 | -0.01 | -0.07% | 234562 | 32776.21 | 6.92% | | 300151 | 昌红科技 | 13.19 | 101.77 | -0.01 | -0.08% | 41891 | 5471.49 | 1.14% | | 688351 | 微电生理 | 23.97 | 215.83 | -0.02 | -0.08% | 53602.38 | 12870.05 | 4.29% | | 301392 | 汇成真空 | 140.95 | 663.06 | -0.14 | -0.10% | 57513 | 77960.91 | 14.10% | | 605369 | 拱东医疗 | 18.39 | 39.68 | -0.02 | -0.11% | 6712 | 1233.56 | 0.30% | | 603205 | 健尔康 | 26.97 | 40.78 | -0.03 | -0.11% | 4990 | 1349.41 | 1.21% | | 603917 | 合力科技 | 13.91 | 280.06 | -0.02 | -0.14% | 59055 | 8193.07 | 2.90% | | 688212 | 澳华内镜 | 46.65 | -86.79 | -0.07 | -0.15% | 9358.79 | 4383.845 | 0.69% | | 300562 | 乐心医疗 | 13.26 | 37.88 | -0.02 | -0.15% | 30210 | 3991.8 | 1.86% | | 688013 | 天臣医疗 | 50.12 | 50.16 | -0.09 | -0.18% | 8242.309 | 4160.712 | 1.02% | | 688097 | 博众精工 | 31.94 | 29.91 | -0.06 | -0.19% | 37138.65 | 11884.46 | 0.83% | | 688085 | 三友医疗 | 17.83 | 91.64 | -0.04 | -0.22% | 14610.2 | 2592.23 | 0.47% | | 603800 | 洪田股份 | 48.87 | 107.80 | -0.11 | -0.22% | 25319 | 12243.86 | 1.22% | | 688613 | 奥精医疗 | 19.97 | -757.96 | -0.05 | -0.25% | 25510.7 | 5059.275 | 1.86% | | 688389 | 普门科技 | 13.11 | 22.38 | -0.04 | -0.30% | 20617.24 | 2702.049 | 0.48% | | 688082 | 盛美上海 | 169.50 | 49.00 | -0.59 | -0.35% | 37714.86 | 63795.76 | 0.86% | | 603076 | 乐惠国际 | 22.90 | 195.06 | -0.08 | -0.35% | 10613 | 2432.89 | 0.88% | | 688121 | 卓然股份 | 12.51 | 24.31 | -0.05 | -0.40% | 21046.66 | 2645.533 | 1.04% | | 603690 | 至纯科技 | 29.27 | -132.55 | -0.13 | -0.44% | 150145 | 43403.88 | 3.92% | | 688576 | 西山科技 | 61.28 | 36.61 | -0.28 | -0.45% | 1169.51 | 715.2673 | 0.54% | | 600587 | 新华医疗 | 14.42 | 17.19 | -0.07 | -0.48% | 67652 | 9716.5 | 1.12% | | 002223 | 鱼跃医疗 | 35.80 | 20.62 | -0.18 | -0.50% | 34211 | 12247.21 | 0.36% | | 301033 | 迈普医学 | 66.97 | 44.06 | -0.36 | -0.53% | 4634 | 3091.95 | 0.82% | | 688358 | 祥生医疗 | 29.66 | 24.45 | -0.16 | -0.54% | 6186.84 | 1840.853 | 0.55% | | 603895 | 天永智能 | 27.56 | -20.10 | -0.15 | -0.54% | 11082 | 3085.89 | 1.03% | | 002551 | 尚荣医疗 | 3.62 | -111.01 | -0.02 | -0.55% | 80827 | 2915.21 | 1.32% | | 603789 | *ST星农 | 5.36 | -8.98 | -0.03 | -0.56% | 16712 | 900.5 | 0.64% | | 600817 | 宇通重工 | 10.71 | 20.15 | -0.06 | -0.56% | 21719 | 2338.72 | 0.41% | | 688108 | 赛诺医疗 | 17.41 | 216.02 | -0.10 | -0.57% | 81112.71 | 14075.73 | 1.95% | | 301290 | 东星医疗 | 25.01 | -117.32 | -0.15 | -0.60% | 5466 | 1369.73 | 0.80% | | 688312 | 燕麦科技 | 31.54 | 37.10 | -0.19 | -0.60% | 26139.64 | 8266.19 | 1.79% | | 301128 | 强瑞技术 | 81.90 | 63.17 | -0.50 | -0.61% | 20734 | 16802.51 | 2.35% | | 300425 | 中建环能 | 4.89 | 53.33 | -0.03 | -0.61% | 72952 | 3581.29 | 1.07% | | 603309 | 维力医疗 | 13.21 | 15.78 | -0.09 | -0.68% | 20385 | 2700.79 | 0.70% | | 688580 | 伟思医疗 | 44.00 | 33.46 | -0.32 | -0.72% | 6404.07 | 2828.389 | 0.67% | | 920284 | 灵鸽科技 | 38.41 | -136.53 | -0.28 | -0.72% | 22583 | 8721.063 | 3.33% | | 688200 | 华峰测控 | 170.68 | 45.56 | -1.32 | -0.77% | 17926.02 | 30520.55 | 1.32% | | 688755 | 汉邦科技 | 39.67 | 48.75 | -0.31 | -0.78% | 2142.96 | 852.6978 | 1.22% | | 688236 | 春立医疗 | 23.76 | 35.69 | -0.19 | -0.79% | 7903.86 | 1875.511 | 0.27% | | 301022 | 海泰科 | 30.69 | 69.80 | -0.26 | -0.84% | 13624 | 4174.6 | 2.04% | | 601100 | 恒立液压 | 108.39 | 51.83 | -0.93 | -0.85% | 78167 | 84712.98 | 0.58% | | 920300 | 辰光医疗 | 14.73 | -19.65 | -0.13 | -0.87% | 34041 | 5045.792 | 5.12% | | 300604 | 长川科技 | 88.02 | 57.78 | -0.78 | -0.88% | 289873 | 254945.1 | 5.92% | | 603032 | 德新科技 | 17.94 | -32.16 | -0.16 | -0.88% | 50019 | 8974.9 | 2.16% | | 002833 | 弘亚数控 | 15.58 | 16.47 | -0.14 | -0.89% | 31888 | 4947.69 | 1.11% | | 688329 | 艾隆科技 | 20.79 | 306.67 | -0.19 | -0.91% | 7962.2 | 1664.074 | 1.03% | | 301601 | 惠通科技 | 28.30 | 95.33 | -0.26 | -0.91% | 5451 | 1542.94 | 1.72% | | 603987 | 康德莱 | 8.42 | 15.08 | -0.08 | -0.94% | 33157 | 2800.96 | 0.76% | | 301515 | 港通医疗 | 19.73 | -124.61 | -0.19 | -0.95% | 10687 | 2104.44 | 1.70% | | 300760 | 迈瑞医疗 | 195.13 | 27.51 | -1.88 | -0.95% | 45744 | 89546.73 | 0.38% | | 300521 | 爱司凯 | 26.82 | -302.51 | -0.26 | -0.96% | 24340 | 6526.14 | 1.63% | | 688012 | 中微公司 | 273.19 | 89.38 | -2.68 | -0.97% | 97377.85 | 264879.6 | 1.56% | | 300293 | 蓝英装备 | 21.36 | -142.63 | -0.21 | -0.97% | 52903 | 11190.58 | 1.89% | | 688114 | 华大智造 | 62.90 | -101.94 | -0.62 | -0.98% | 19973.27 | 12672.32 | 0.48% | | 301367 | 瑞迈特 | 83.84 | 35.73 | -0.84 | -0.99% | 9407 | 7840.6 | 1.34% | | 688273 | 麦澜德 | 33.90 | 33.40 | -0.34 | -0.99% | 4049.14 | 1372.688 | 1.10% | | 688383 | 新益昌 | 74.72 | -360.05 | -0.76 | -1.01% | 12126.84 | 9061.078 | 1.19% | | 301580 | 爱迪特 | 42.19 | 24.85 | -0.43 | -1.01% | 5215 | 2201.68 | 0.72% | | 002111 | 威海广泰 | 9.80 | 71.94 | -0.10 | -1.01% | 69384 | 6761.34 | 1.44% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.20 | -1.04% | 15155 | 2892.78 | 0.45% | | 688556 | 高测股份 | 10.37 | -26.01 | -0.11 | -1.05% | 136858.3 | 14104.89 | 1.65% | | 002901 | 大博医疗 | 48.41 | 37.01 | -0.53 | -1.08% | 22768 | 11053.58 | 0.79% | | 301199 | 迈赫股份 | 20.84 | 33.10 | -0.23 | -1.09% | 13209 | 2761.43 | 1.84% | | 300206 | 理邦仪器 | 12.62 | 29.64 | -0.14 | -1.10% | 41954 | 5298.02 | 1.24% | | 300415 | 伊之密 | 24.25 | 16.43 | -0.27 | -1.10% | 58804 | 14209.29 | 1.30% | | 688531 | 日联科技 | 59.41 | 60.32 | -0.67 | -1.12% | 14713.57 | 8697.002 | 1.38% | | 002371 | 北方华创 | 443.96 | 51.19 | -5.04 | -1.12% | 49166 | 217801.1 | 0.68% | | 300453 | 三鑫医疗 | 8.80 | 18.79 | -0.10 | -1.12% | 35121 | 3086.03 | 0.98% | | 603014 | 威高血净 | 41.13 | 36.22 | -0.47 | -1.13% | 14745 | 6075.5 | 3.75% | | 300246 | 宝莱特 | 7.87 | -31.48 | -0.09 | -1.13% | 30915 | 2432.85 | 1.46% | | 920706 | 铁拓机械 | 27.10 | 51.48 | -0.31 | -1.13% | 45774 | 12606.89 | 10.81% | | 600528 | 中铁工业 | 7.86 | 12.09 | -0.09 | -1.13% | 96845 | 7636.07 | 0.44% | | 603203 | 快克智能 | 30.34 | 31.06 | -0.35 | -1.14% | 23197 | 7020.01 | 0.93% | | 300400 | 劲拓股份 | 17.98 | 40.02 | -0.21 | -1.15% | 34743 | 6224.09 | 1.45% | | 002595 | 豪迈科技 | 82.91 | 27.84 | -0.97 | -1.16% | 50443 | 41767 | 0.63% | | 300707 | 威唐工业 | 15.93 | 119.25 | -0.19 | -1.18% | 83631 | 13227.35 | 5.84% | | 603912 | 佳力图 | 8.02 | -216.37 | -0.10 | -1.23% | 87455 | 6966.78 | 1.61% | | 688161 | 威高骨科 | 27.53 | 41.26 | -0.35 | -1.26% | 6246.47 | 1726.357 | 0.16% | | 688072 | 拓荆科技 | 337.41 | 97.46 | -4.29 | -1.26% | 46948.54 | 157701.1 | 1.67% | | 300314 | 戴维医疗 | 12.55 | 54.29 | -0.16 | -1.26% | 21493 | 2705.97 | 1.50% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.08 | -1.26% | 91669 | 5756.7 | 1.15% | | 002730 | 电光科技 | 14.78 | 56.14 | -0.19 | -1.27% | 34840 | 5176.5 | 1.01% | | 300595 | 欧普康视 | 14.76 | 26.87 | -0.19 | -1.27% | 79792 | 11832.18 | 1.19% | | 300786 | 国林科技 | 15.48 | -88.05 | -0.20 | -1.28% | 55209 | 8517.38 | 3.77% | | 688623 | 双元科技 | 82.53 | 70.02 | -1.07 | -1.28% | 9273.97 | 7713.048 | 4.84% | | 002698 | 博实股份 | 16.19 | 33.54 | -0.21 | -1.28% | 88207 | 14276.93 | 1.05% | | 000680 | 山推股份 | 10.76 | 13.28 | -0.14 | -1.28% | 154962 | 16523.1 | 1.18% | | 300238 | 冠昊生物 | 13.83 | 139.44 | -0.18 | -1.28% | 29282 | 4063.45 | 1.10% | | 301260 | 格力博 | 16.02 | -747.88 | -0.21 | -1.29% | 17136 | 2748.27 | 0.84% | | 688277 | 天智航-U | 14.36 | -41.18 | -0.19 | -1.31% | 31550.84 | 4527.28 | 0.69% | | 600031 | 三一重工 | 20.79 | 23.19 | -0.28 | -1.33% | 381719 | 79198.67 | 0.45% | | 688677 | 海泰新光 | 44.29 | 30.46 | -0.60 | -1.34% | 8807.8 | 3918.517 | 0.73% | | 688113 | 联测科技 | 37.33 | 23.40 | -0.51 | -1.35% | 5094.39 | 1905.049 | 0.79% | | 301101 | 明月镜片 | 38.75 | 41.34 | -0.53 | -1.35% | 13488 | 5246.6 | 0.71% | | 688638 | 誉辰智能 | 35.01 | -11.93 | -0.48 | -1.35% | 3355.38 | 1174.984 | 1.27% | | 688529 | 豪森智能 | 17.42 | -8.28 | -0.24 | -1.36% | 8701.54 | 1517.197 | 0.52% | | 688096 | 京源环保 | 7.22 | -90.69 | -0.10 | -1.37% | 38916.35 | 2823.449 | 1.65% | | 600582 | 天地科技 | 5.72 | 8.50 | -0.08 | -1.38% | 255579 | 14627.6 | 0.62% | | 603029 | 天鹅股份 | 17.85 | 26.67 | -0.25 | -1.38% | 20178 | 3616.14 | 1.66% | | 301081 | 严牌股份 | 9.91 | 157.26 | -0.14 | -1.39% | 13937 | 1386.22 | 0.64% | | 688101 | 三达膜 | 16.16 | 13.41 | -0.23 | -1.40% | 16443.93 | 2659.742 | 0.50% | | 301097 | 天益医疗 | 53.29 | 241.50 | -0.76 | -1.41% | 5412 | 2888 | 1.87% | | 688581 | 安杰思 | 58.01 | 17.24 | -0.83 | -1.41% | 4271.1 | 2491.092 | 1.03% | | 605186 | 健麾信息 | 19.38 | 295.44 | -0.28 | -1.42% | 12141 | 2356.24 | 0.89% | | 688700 | 东威科技 | 33.13 | 114.64 | -0.48 | -1.43% | 46469.7 | 15449.16 | 1.56% | | 688215 | 瑞晟智能 | 70.58 | 243.91 | -1.03 | -1.44% | 5912.93 | 4174.899 | 0.95% | | 002690 | 美亚光电 | 20.30 | 24.94 | -0.30 | -1.46% | 38534 | 7845.43 | 0.89% | | 688419 | 耐科装备 | 26.60 | 42.02 | -0.40 | -1.48% | 9472.099 | 2525.734 | 1.59% | | 002950 | 奥美医疗 | 11.18 | 15.65 | -0.17 | -1.50% | 40058 | 4487.64 | 0.89% | | 300030 | 阳普医疗 | 7.23 | -43.54 | -0.11 | -1.50% | 38318 | 2782.16 | 1.41% | | 001256 | 炜冈科技 | 20.37 | 31.87 | -0.31 | -1.50% | 15121 | 3095.77 | 1.07% | | 688271 | 联影医疗 | 127.85 | 61.59 | -1.95 | -1.50% | 30777.01 | 39351.14 | 0.37% | | 002786 | 银宝山新 | 8.51 | -27.24 | -0.13 | -1.50% | 53311 | 4543.31 | 1.08% | | 688162 | 巨一科技 | 28.58 | 41.94 | -0.44 | -1.52% | 8997.83 | 2582.722 | 0.66% | | 300813 | 泰林生物 | 24.60 | 181.14 | -0.38 | -1.52% | 9869 | 2429.91 | 1.30% | | 300818 | 耐普矿机 | 33.38 | 96.12 | -0.52 | -1.53% | 25002 | 8352.74 | 2.28% | | 600526 | 菲达环保 | 5.12 | 16.45 | -0.08 | -1.54% | 85675 | 4397.03 | 0.98% | | 301312 | 智立方 | 46.50 | 66.25 | -0.73 | -1.55% | 16254 | 7543.36 | 2.68% | | 688314 | 康拓医疗 | 30.90 | 28.40 | -0.49 | -1.56% | 2880.79 | 893.4479 | 0.35% | | 300171 | 东富龙 | 15.09 | 66.83 | -0.24 | -1.57% | 56364 | 8525.21 | 1.00% | | 688518 | 联赢激光 | 22.00 | 41.98 | -0.35 | -1.57% | 64587.47 | 14137.25 | 1.89% | | 301186 | 超达装备 | 44.47 | 27.43 | -0.71 | -1.57% | 5797 | 2588.99 | 0.77% | | 688021 | 奥福科技 | 17.51 | -82.48 | -0.28 | -1.57% | 10249.24 | 1797.372 | 1.34% | | 300334 | 津膜科技 | 6.87 | 85.50 | -0.11 | -1.58% | 63105 | 4357.99 | 2.09% | | 688301 | 奕瑞科技 | 96.97 | 37.58 | -1.56 | -1.58% | 8439.46 | 8202.451 | 0.42% | | 301369 | 联动科技 | 116.44 | 419.79 | -1.88 | -1.59% | 8655 | 9943.33 | 2.38% | | 688151 | 华强科技 | 19.25 | -10473.66 | -0.32 | -1.64% | 11522.13 | 2213.3 | 0.33% | | 688478 | 晶升股份 | 36.05 | -419.44 | -0.60 | -1.64% | 25888.04 | 9322.064 | 2.50% | | 688006 | 杭可科技 | 27.39 | 49.20 | -0.46 | -1.65% | 54255.59 | 14795.42 | 0.90% | | 688789 | 宏华数科 | 74.33 | 27.22 | -1.27 | -1.68% | 8043.25 | 6019.574 | 0.45% | | 300653 | 正海生物 | 20.33 | 47.53 | -0.35 | -1.69% | 17531 | 3581.58 | 0.97% | | 603666 | 亿嘉和 | 29.45 | -33.59 | -0.51 | -1.70% | 23210 | 6860.59 | 1.13% | | 688659 | 元琛科技 | 9.19 | -23.64 | -0.16 | -1.71% | 23025.1 | 2118.459 | 1.44% | | 300457 | 赢合科技 | 25.40 | 52.95 | -0.45 | -1.74% | 85904 | 21833.32 | 1.36% | | 688425 | 铁建重工 | 4.93 | 17.74 | -0.09 | -1.79% | 229486.6 | 11355.22 | 0.43% | | 300097 | ST智云 | 6.56 | -7.46 | -0.12 | -1.80% | 57520 | 3785.91 | 2.13% | | 688410 | 山外山 | 14.65 | 41.28 | -0.27 | -1.81% | 22710.42 | 3339.585 | 0.98% | | 300865 | 大宏立 | 26.34 | -263.69 | -0.49 | -1.83% | 7462 | 1972.37 | 1.33% | | 688726 | 拉普拉斯 | 39.72 | 21.72 | -0.74 | -1.83% | 7993.29 | 3185.274 | 1.70% | | 603061 | 金海通 | 131.21 | 49.66 | -2.45 | -1.83% | 10686 | 14039.84 | 2.55% | | 002008 | 大族激光 | 36.31 | 33.05 | -0.68 | -1.84% | 158854 | 57603.74 | 1.66% | | 300201 | 海伦哲 | 5.29 | 19.99 | -0.10 | -1.86% | 226693 | 12035.88 | 2.26% | | 688170 | 德龙激光 | 30.15 | -103.82 | -0.57 | -1.86% | 14977.71 | 4485.602 | 1.45% | | 300173 | 福能东方 | 5.27 | 68.50 | -0.10 | -1.86% | 163041 | 8592.409 | 2.22% | | 688084 | 晶品特装 | 75.44 | -304.95 | -1.44 | -1.87% | 6233.889 | 4681.318 | 0.82% | | 002613 | 北玻股份 | 3.66 | -180.49 | -0.07 | -1.88% | 78656 | 2884.73 | 1.02% | | 688633 | 星球石墨 | 22.68 | 24.97 | -0.44 | -1.90% | 6283.68 | 1427.606 | 0.44% | | 300195 | 长荣股份 | 8.18 | 218.27 | -0.16 | -1.92% | 145975 | 11954.22 | 4.65% | | 300307 | 慈星股份 | 6.99 | 57.90 | -0.14 | -1.96% | 96441 | 6776.15 | 1.23% | | 603012 | 创力集团 | 5.48 | 22.23 | -0.11 | -1.97% | 72119 | 3971.79 | 1.12% | | 603324 | 盛剑科技 | 23.22 | 57.99 | -0.47 | -1.98% | 7881 | 1837.11 | 0.53% | | 002526 | 山东矿机 | 3.45 | 54.17 | -0.07 | -1.99% | 243703 | 8420.97 | 1.38% | | 301512 | 智信精密 | 40.35 | 57.92 | -0.82 | -1.99% | 6180 | 2501.05 | 2.49% | | 688551 | 科威尔 | 36.76 | 63.07 | -0.76 | -2.03% | 7797.95 | 2867.769 | 0.93% | | 300410 | 正业科技 | 8.12 | -34.54 | -0.17 | -2.05% | 70207 | 5702.25 | 1.91% | | 002975 | 博杰股份 | 69.22 | 87.76 | -1.45 | -2.05% | 29122 | 20143.78 | 2.75% | | 688309 | 恒誉环保 | 22.24 | 55.24 | -0.47 | -2.07% | 8766.88 | 1961.718 | 1.10% | | 920522 | 纳科诺尔 | 55.11 | 126.94 | -1.17 | -2.08% | 21212 | 11803.11 | 1.63% | | 603956 | 威派格 | 6.12 | -26.93 | -0.13 | -2.08% | 75387 | 4658.39 | 1.32% | | 300527 | ST应急 | 7.93 | 694.15 | -0.17 | -2.10% | 146935 | 11717.38 | 1.45% | | 603135 | 中重科技 | 9.31 | 90.37 | -0.20 | -2.10% | 41632 | 3888.81 | 2.30% | | 300757 | 罗博特科 | 204.60 | -417.98 | -4.40 | -2.11% | 40743 | 83328.66 | 2.70% | | 002535 | 林州重机 | 3.70 | 113.72 | -0.08 | -2.12% | 105295 | 3919.93 | 1.43% | | 603656 | 泰禾智能 | 21.73 | 130.33 | -0.47 | -2.12% | 17674 | 3851.33 | 0.96% | | 688630 | 芯碁微装 | 121.53 | 78.32 | -2.63 | -2.12% | 33410.87 | 40676.21 | 2.54% | | 301325 | 曼恩斯特 | 48.36 | -100.96 | -1.05 | -2.13% | 13976 | 6782.97 | 2.41% | | 600579 | 中化装备 | 8.29 | -3.56 | -0.18 | -2.13% | 47543 | 3964.41 | 0.96% | | 301363 | 美好医疗 | 20.61 | 37.32 | -0.45 | -2.14% | 24516 | 5073.67 | 0.66% | | 300326 | ST凯利 | 5.48 | -43.48 | -0.12 | -2.14% | 30205 | 1663.93 | 0.43% | | 300751 | 迈为股份 | 158.54 | 53.33 | -3.52 | -2.17% | 118187 | 188063.7 | 6.11% | | 002757 | 南兴股份 | 15.60 | -15.86 | -0.35 | -2.19% | 34279 | 5368.02 | 1.22% | | 603036 | 如通股份 | 19.59 | 35.05 | -0.44 | -2.20% | 35841 | 7067.45 | 1.74% | | 600560 | 金自天正 | 15.57 | 67.47 | -0.35 | -2.20% | 19907 | 3115.07 | 0.89% | | 603338 | 浙江鼎力 | 59.90 | 17.20 | -1.35 | -2.20% | 64282 | 38587.38 | 1.27% | | 301083 | 百胜智能 | 19.05 | 88.10 | -0.43 | -2.21% | 30058 | 5755.29 | 3.51% | | 688067 | 爱威科技 | 23.64 | 59.65 | -0.54 | -2.23% | 6961.19 | 1656.24 | 1.02% | | 688420 | 美腾科技 | 22.76 | 160.92 | -0.52 | -2.23% | 9793.309 | 2242.831 | 2.35% | | 603311 | 金海高科 | 12.61 | 32.79 | -0.29 | -2.25% | 92581 | 11825.96 | 3.92% | | 002382 | 蓝帆医疗 | 5.59 | -11.00 | -0.13 | -2.27% | 293322 | 16640.78 | 2.93% | | 688499 | 利元亨 | 53.58 | -18.96 | -1.25 | -2.28% | 45461.85 | 24313.02 | 2.69% | | 300276 | 三丰智能 | 8.56 | 246.72 | -0.20 | -2.28% | 144176 | 12387 | 1.36% | | 603282 | 亚光股份 | 18.78 | 20.57 | -0.44 | -2.29% | 7642 | 1442.28 | 1.19% | | 000425 | 徐工机械 | 10.99 | 19.57 | -0.26 | -2.31% | 649678 | 71442.89 | 0.70% | | 603301 | 振德医疗 | 64.85 | 61.37 | -1.54 | -2.32% | 45161 | 28747.14 | 1.70% | | 002097 | 山河智能 | 11.79 | 93.97 | -0.28 | -2.32% | 301241 | 35404.13 | 2.81% | | 002209 | 达意隆 | 15.14 | 22.99 | -0.36 | -2.32% | 41794 | 6317.06 | 2.67% | | 300631 | 久吾高科 | 27.64 | 42.54 | -0.66 | -2.33% | 24284 | 6728.15 | 2.02% | | 000157 | 中联重科 | 8.37 | 16.83 | -0.20 | -2.33% | 601552 | 50347.19 | 0.85% | | 688328 | 深科达 | 24.26 | -54.27 | -0.58 | -2.33% | 14750.78 | 3592.657 | 1.56% | | 300549 | 优德精密 | 17.92 | 246.06 | -0.43 | -2.34% | 23113 | 4157.91 | 2.29% | | 688028 | 沃尔德 | 58.26 | 93.48 | -1.40 | -2.35% | 45066.67 | 26240.87 | 2.99% | | 301021 | 英诺激光 | 35.91 | 126.89 | -0.87 | -2.37% | 29744 | 10660.46 | 1.96% | | 600302 | 标准股份 | 9.69 | -22.11 | -0.24 | -2.42% | 151064 | 14849.4 | 4.37% | | 301200 | 大族数控 | 114.42 | 82.54 | -2.84 | -2.42% | 45036 | 52346.08 | 1.07% | | 688001 | 华兴源创 | 27.28 | -41.28 | -0.68 | -2.43% | 22158.37 | 6045.48 | 0.50% | | 300462 | ST华铭 | 10.73 | 50.99 | -0.27 | -2.45% | 24939 | 2688.62 | 1.81% | | 688516 | 奥特维 | 40.48 | 25.08 | -1.02 | -2.46% | 24013.3 | 9757.042 | 0.76% | | 002957 | 科瑞技术 | 18.89 | 35.83 | -0.48 | -2.48% | 50439 | 9557.689 | 1.20% | | 600761 | 安徽合力 | 19.55 | 13.80 | -0.50 | -2.49% | 54699 | 10743.41 | 0.61% | | 301602 | 超研股份 | 21.56 | 64.94 | -0.56 | -2.53% | 12895 | 2793.31 | 2.21% | | 688155 | 先惠技术 | 56.19 | 29.57 | -1.46 | -2.53% | 18738.55 | 10544.5 | 1.48% | | 601218 | 吉鑫科技 | 4.99 | 44.70 | -0.13 | -2.54% | 296300 | 14861.09 | 3.06% | | 002337 | 赛象科技 | 6.13 | 83.33 | -0.16 | -2.54% | 127494 | 7865.89 | 2.17% | | 300950 | 德固特 | 22.21 | 47.83 | -0.59 | -2.59% | 29487 | 6576.86 | 3.26% | | 300753 | 爱朋医疗 | 25.58 | -717.98 | -0.68 | -2.59% | 26847 | 6897.649 | 3.05% | | 002611 | 东方精工 | 17.27 | 30.87 | -0.46 | -2.59% | 368332 | 63816.83 | 3.68% | | 001336 | 楚环科技 | 22.81 | 69.40 | -0.61 | -2.60% | 16450 | 3774 | 3.53% | | 301360 | 荣旗科技 | 67.57 | 113.72 | -1.81 | -2.61% | 8860 | 6026.59 | 3.48% | | 300443 | 金雷股份 | 27.89 | 27.61 | -0.75 | -2.62% | 65571 | 18316.18 | 2.64% | | 600262 | 北方股份 | 24.81 | 16.75 | -0.67 | -2.63% | 26622 | 6671.56 | 1.57% | | 600169 | ST太重 | 2.20 | 35.03 | -0.06 | -2.65% | 371454 | 8204.8 | 1.11% | | 300385 | 雪浪环境 | 5.84 | -4.13 | -0.16 | -2.67% | 63627 | 3737.98 | 2.19% | | 301013 | 利和兴 | 27.54 | -86.84 | -0.76 | -2.69% | 107631 | 29591.72 | 5.69% | | 002073 | 软控股份 | 7.94 | 17.38 | -0.22 | -2.70% | 270792 | 21561.23 | 2.67% | | 300461 | 田中精机 | 19.38 | -26.52 | -0.54 | -2.71% | 18948 | 3689.8 | 1.66% | | 002691 | 冀凯股份 | 7.83 | -78.13 | -0.22 | -2.73% | 71962 | 5678.96 | 2.14% | | 002651 | 利君股份 | 11.74 | 140.77 | -0.33 | -2.73% | 269370 | 31381.12 | 4.76% | | 301456 | 盘古智能 | 28.00 | 62.34 | -0.81 | -2.81% | 13233 | 3717.53 | 2.19% | | 002890 | 弘宇股份 | 14.15 | 160.39 | -0.41 | -2.82% | 13877 | 1980.87 | 0.86% | | 300823 | 建科智能 | 14.57 | 59.38 | -0.43 | -2.87% | 20923 | 3069.86 | 2.47% | | 603638 | 艾迪精密 | 18.96 | 41.51 | -0.57 | -2.92% | 48613 | 9263.91 | 0.58% | | 300450 | 先导智能 | 46.10 | 83.57 | -1.40 | -2.95% | 363116 | 167458 | 2.33% | | 000821 | 京山轻机 | 12.81 | 28.44 | -0.39 | -2.95% | 205593 | 26393.61 | 3.40% | | 300412 | 迦南科技 | 5.21 | 82.87 | -0.16 | -2.98% | 123607 | 6474.53 | 2.64% | | 688573 | 信宇人 | 21.92 | -14.85 | -0.68 | -3.01% | 15841.59 | 3492.332 | 2.98% | | 688729 | 屹唐股份 | 24.35 | 113.10 | -0.76 | -3.03% | 64119.03 | 15757.65 | 3.21% | | 688718 | 唯赛勃 | 13.09 | 63.53 | -0.41 | -3.04% | 11130.73 | 1465.719 | 0.64% | | 000519 | 中兵红箭 | 16.99 | -72.59 | -0.54 | -3.08% | 249382 | 42547.38 | 1.79% | | 300278 | 华昌达 | 5.32 | 632.20 | -0.17 | -3.10% | 268288 | 14394.25 | 1.89% | | 000856 | 冀东装备 | 9.67 | 117.12 | -0.31 | -3.11% | 41290 | 4023.04 | 1.82% | | 301053 | 远信工业 | 31.28 | 95.06 | -1.01 | -3.13% | 5988 | 1887.64 | 0.77% | | 300316 | 晶盛机电 | 33.68 | 97.81 | -1.09 | -3.13% | 138761 | 46919.11 | 1.13% | | 688198 | 佰仁医疗 | 112.34 | 85.81 | -3.65 | -3.15% | 5235.75 | 5971.034 | 0.38% | | 301234 | 五洲医疗 | 43.94 | 123.75 | -1.43 | -3.15% | 31389 | 13738.28 | 7.81% | | 301288 | *ST清研 | 15.93 | -165.74 | -0.52 | -3.16% | 3704 | 594.77 | 0.47% | | 000528 | 柳工 | 12.36 | 17.16 | -0.41 | -3.21% | 254195 | 31599.51 | 1.25% | | 301122 | 采纳股份 | 27.99 | 879.23 | -0.93 | -3.22% | 24267 | 6943.98 | 3.21% | | 300619 | 金银河 | 42.49 | -125.14 | -1.46 | -3.32% | 95266 | 40582.09 | 6.55% | | 300382 | 斯莱克 | 15.92 | -96.16 | -0.55 | -3.34% | 177960 | 28343.74 | 2.74% | | 605305 | 中际联合 | 40.63 | 16.77 | -1.41 | -3.35% | 55088 | 22415.32 | 2.59% | | 688306 | 均普智能 | 10.30 | 4815.98 | -0.36 | -3.38% | 91474.16 | 9499.032 | 0.74% | | 688377 | 迪威尔 | 35.07 | 61.23 | -1.23 | -3.39% | 16197.14 | 5668.084 | 0.83% | | 688627 | 精智达 | 197.24 | 263.96 | -6.93 | -3.39% | 19850.05 | 39400.62 | 2.74% | | 003036 | 泰坦股份 | 15.07 | 65.23 | -0.53 | -3.40% | 23771 | 3621.52 | 1.10% | | 603088 | 宁波精达 | 9.63 | 39.73 | -0.34 | -3.41% | 111593 | 10793.39 | 2.55% | | 300358 | 楚天科技 | 8.75 | -32.94 | -0.31 | -3.42% | 201510 | 17837.06 | 3.02% | | 688559 | 海目星 | 41.70 | -8.31 | -1.49 | -3.45% | 84325.22 | 35302.63 | 3.40% | | 301568 | 思泰克 | 45.28 | 45.51 | -1.63 | -3.47% | 35218 | 15950.85 | 7.40% | | 603901 | 永创智能 | 13.52 | 103.54 | -0.49 | -3.50% | 95442 | 13012.51 | 2.00% | | 002196 | 方正电机 | 11.79 | -400.52 | -0.43 | -3.52% | 326197 | 38532.53 | 6.68% | | 300099 | 尤洛卡 | 7.11 | 54.76 | -0.26 | -3.53% | 290353 | 20579.91 | 4.99% | | 300545 | 联得装备 | 28.97 | 37.16 | -1.06 | -3.53% | 58161 | 16959.61 | 4.86% | | 002490 | 山东墨龙 | 6.23 | -47.95 | -0.23 | -3.56% | 213732 | 13384.29 | 3.95% | | 300812 | 易天股份 | 26.53 | -61.18 | -1.00 | -3.63% | 68189 | 18032.07 | 7.36% | | 601106 | 中国一重 | 3.65 | -6.89 | -0.14 | -3.69% | 2042855 | 74170.36 | 2.98% | | 603289 | 泰瑞机器 | 9.61 | 26.96 | -0.37 | -3.71% | 41700 | 4026.1 | 1.42% | | 601908 | 京运通 | 4.12 | -8.44 | -0.16 | -3.74% | 1347748 | 55584.13 | 5.58% | | 000852 | 石化机械 | 7.09 | 351.98 | -0.28 | -3.80% | 264638 | 18905.71 | 2.80% | | 300140 | 节能环境 | 6.56 | 24.66 | -0.26 | -3.81% | 301279 | 19822.86 | 2.95% | | 600545 | 卓郎智能 | 2.52 | -18.26 | -0.10 | -3.82% | 176642 | 4519.79 | 0.99% | | 301338 | 凯格精机 | 61.39 | 44.21 | -2.44 | -3.82% | 22279 | 13744.74 | 3.77% | | 600984 | 建设机械 | 4.49 | -4.34 | -0.18 | -3.85% | 723648 | 32716.58 | 5.76% | | 688400 | 凌云光 | 38.83 | 140.13 | -1.57 | -3.89% | 120647.7 | 47202.45 | 2.62% | | 300998 | 宁波方正 | 20.82 | -194.43 | -0.85 | -3.92% | 17692 | 3723.21 | 1.64% | | 301030 | 仕净科技 | 11.68 | -2.07 | -0.48 | -3.95% | 60340 | 7129.78 | 2.99% | | 001332 | 锡装股份 | 50.15 | 22.43 | -2.13 | -4.07% | 10286 | 5202.56 | 2.14% | | 688128 | 中国电研 | 27.82 | 21.37 | -1.19 | -4.10% | 24205.98 | 6810.658 | 0.60% | | 600320 | 振华重工 | 4.66 | 39.31 | -0.20 | -4.12% | 609856 | 28691.71 | 1.84% | | 002366 | 融发核电 | 7.20 | -206.75 | -0.31 | -4.13% | 749568 | 54356.19 | 5.97% | | 002645 | 华宏科技 | 14.15 | -54.90 | -0.61 | -4.13% | 118061 | 16823.33 | 2.11% | | 688022 | 瀚川智能 | 14.04 | -3.31 | -0.61 | -4.16% | 37271.11 | 5291.191 | 2.12% | | 601798 | 蓝科高新 | 8.71 | -89.78 | -0.38 | -4.18% | 75269 | 6614.74 | 2.12% | | 002430 | 杭氧股份 | 29.23 | 28.47 | -1.30 | -4.26% | 201181 | 58994.82 | 2.06% | | 920152 | 昆工科技 | 24.66 | -33.54 | -1.10 | -4.27% | 22422 | 5622.149 | 2.73% | | 300092 | 科新机电 | 15.16 | 51.04 | -0.68 | -4.29% | 105537 | 16067.09 | 5.03% | | 002204 | 大连重工 | 7.12 | 23.21 | -0.32 | -4.30% | 532134 | 38204.42 | 2.76% | | 300402 | 宝色股份 | 20.90 | 85.50 | -0.94 | -4.30% | 101510 | 21360.37 | 4.17% | | 301158 | 德石股份 | 20.90 | 23.96 | -0.95 | -4.35% | 64530 | 13628.84 | 4.40% | | 300875 | 捷强装备 | 39.23 | -13.41 | -1.80 | -4.39% | 36768 | 14465.6 | 4.19% | | 688147 | 微导纳米 | 64.98 | 92.36 | -3.02 | -4.44% | 88699.48 | 58134.3 | 8.77% | | 300509 | 新美星 | 12.21 | 37.11 | -0.58 | -4.53% | 123426 | 15241.44 | 4.99% | | 300902 | 国安达 | 21.32 | -310.55 | -1.05 | -4.69% | 79529 | 17123.41 | 6.56% | | 002021 | 中捷资源 | 2.43 | -28199.42 | -0.12 | -4.71% | 318616 | 7834.84 | 2.67% | | 001223 | 欧克科技 | 47.73 | 65.57 | -2.37 | -4.73% | 8343 | 4058.64 | 3.57% | | 603095 | 越剑智能 | 14.19 | 34.23 | -0.73 | -4.89% | 52363 | 7550.11 | 2.03% | | 600184 | 光电股份 | 19.12 | -61.04 | -1.00 | -4.97% | 304822 | 58026.21 | 5.99% | | 300228 | 富瑞特装 | 9.24 | 20.76 | -0.49 | -5.04% | 860947.1 | 78692.38 | 15.33% | | 688501 | 青达环保 | 23.66 | 16.03 | -1.26 | -5.06% | 15533.77 | 3741.098 | 1.25% | | 002353 | 杰瑞股份 | 71.46 | 25.79 | -3.84 | -5.10% | 363334 | 257755.7 | 5.24% | | 600860 | 京城股份 | 12.17 | -1638.49 | -0.69 | -5.37% | 141228 | 17456.56 | 3.18% | | 603308 | 应流股份 | 41.65 | 80.01 | -2.40 | -5.45% | 195087 | 81544.96 | 2.87% | | 002006 | 精工科技 | 21.03 | 49.99 | -1.23 | -5.53% | 228871 | 48303.21 | 4.40% | | 002278 | 神开股份 | 11.59 | 88.46 | -0.69 | -5.62% | 379555 | 44308.72 | 11.36% | | 300281 | 金明精机 | 7.18 | 1732.26 | -0.43 | -5.65% | 127431 | 9262.689 | 3.21% | | 002931 | 锋龙股份 | 17.96 | 157.44 | -1.08 | -5.67% | 72628 | 13317.62 | 3.62% | | 301662 | 宏工科技 | 113.19 | 71.99 | -7.13 | -5.93% | 17781 | 20135.71 | 10.69% | | 603169 | 兰石重装 | 9.81 | 179.46 | -0.63 | -6.03% | 608640 | 60150.11 | 4.66% | | 603396 | 金辰股份 | 31.76 | 95.76 | -2.10 | -6.20% | 62291 | 20033.81 | 4.50% | | 688290 | 景业智能 | 60.56 | 381.93 | -4.04 | -6.25% | 20340.15 | 12490.41 | 1.99% | | 300471 | 厚普股份 | 12.92 | -105.98 | -0.92 | -6.65% | 298926 | 38607.16 | 8.16% | | 603280 | 南方路机 | 37.85 | 49.11 | -2.73 | -6.73% | 37616 | 14527.57 | 13.46% | | 301468 | 博盈特焊 | 53.86 | 156.43 | -4.14 | -7.14% | 148579 | 80800.09 | 19.81% | | 300056 | 中创环保 | 8.85 | -23.55 | -0.69 | -7.23% | 303575 | 27362.05 | 7.88% | | 601608 | 中信重工 | 6.18 | 75.41 | -0.49 | -7.35% | 924636.9 | 57969.7 | 2.03% | | 600815 | 厦工股份 | 3.67 | -926.38 | -0.32 | -8.02% | 1036067 | 38721.49 | 5.84% | | 688335 | 复洁科技 | 20.69 | -93.56 | -1.91 | -8.45% | 51140.79 | 10743.67 | 3.45% | | 001360 | 南矿集团 | 22.37 | 89.05 | -2.48 | -9.98% | 60137 | 13698.49 | 7.35% | | 002779 | 中坚科技 | 115.38 | 451.01 | -12.82 | -10.00% | 77625 | 92028.2 | 4.68% | | 601399 | 国机重装 | 4.84 | 76.93 | -0.54 | -10.04% | 5200496 | 257989.2 | 7.21% |
|