|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)山东省上涨家数:172下跌家数:114平均涨幅:+0.66%平均换手:4.58%总成交额:1278.40亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301678 | 新恒汇 | 100.69 | 138.70 | +14.33 | +16.59% | 179301 | 171264.6 | 39.40% | | 300308 | 中际旭创 | 320.00 | 61.89 | +41.10 | +14.74% | 498061 | 1523650 | 4.50% | | 300779 | 惠城环保 | 223.48 | 3479.32 | +25.72 | +13.01% | 74676 | 161432.3 | 4.74% | | 000682 | 东方电子 | 12.18 | 22.26 | +1.11 | +10.03% | 429067 | 51022.59 | 3.20% | | 301617 | 博苑股份 | 53.26 | 37.47 | +4.56 | +9.36% | 126820 | 66849.8 | 37.96% | | 300285 | 国瓷材料 | 22.27 | 36.64 | +1.70 | +8.26% | 692796.9 | 147589.2 | 8.23% | | 300224 | 正海磁材 | 19.53 | 292.92 | +1.45 | +8.02% | 1303246 | 253050.5 | 15.66% | | 300443 | 金雷股份 | 28.44 | 46.40 | +1.93 | +7.28% | 202712 | 56438.15 | 8.17% | | 300237 | 美晨科技 | 2.63 | -7.24 | +0.16 | +6.48% | 1998332 | 51791.4 | 13.86% | | 603151 | 邦基科技 | 25.65 | 75.25 | +1.38 | +5.69% | 46346 | 11669.81 | 5.62% | | 301199 | 迈赫股份 | 29.90 | 56.70 | +1.60 | +5.65% | 133986 | 40091.92 | 20.99% | | 605100 | 华丰股份 | 24.64 | 76.40 | +1.26 | +5.39% | 168783 | 41819.14 | 9.93% | | 600426 | 华鲁恒升 | 26.06 | 17.04 | +1.28 | +5.17% | 383609 | 98804.53 | 1.81% | | 300233 | 金城医药 | 19.61 | 68.70 | +0.92 | +4.92% | 455021 | 89075.78 | 12.30% | | 603755 | 日辰股份 | 29.22 | 40.95 | +1.22 | +4.36% | 27030 | 7711.628 | 2.74% | | 688331 | 荣昌生物 | 82.18 | -40.72 | +3.25 | +4.12% | 107781.7 | 87522.11 | 6.64% | | 688663 | 新风光 | 34.10 | 29.59 | +1.33 | +4.06% | 47173.4 | 15973.6 | 3.35% | | 600547 | 山东黄金 | 31.96 | 43.62 | +1.23 | +4.00% | 501160 | 158551.8 | 1.39% | | 002241 | 歌尔股份 | 30.96 | 37.84 | +1.09 | +3.65% | 2319585 | 725421.8 | 7.52% | | 002580 | 圣阳股份 | 14.77 | 30.50 | +0.52 | +3.65% | 544212 | 80955.23 | 12.03% | | 002521 | 齐峰新材 | 9.53 | 80.43 | +0.33 | +3.59% | 183127 | 17269.39 | 4.38% | | 300321 | 同大股份 | 34.95 | 312.77 | +1.19 | +3.52% | 32750 | 11346.42 | 3.69% | | 603223 | 恒通股份 | 10.14 | 42.71 | +0.32 | +3.26% | 145430 | 14508.51 | 2.04% | | 001219 | 青岛食品 | 14.80 | 28.25 | +0.44 | +3.06% | 105286 | 15555.46 | 5.54% | | 603367 | 辰欣药业 | 29.51 | 27.29 | +0.87 | +3.04% | 165034 | 48821.9 | 3.65% | | 002353 | 杰瑞股份 | 47.90 | 17.64 | +1.34 | +2.88% | 117770 | 56237.56 | 1.70% | | 872190 | 雷神科技 | 34.38 | 125.63 | +0.94 | +2.81% | 50236 | 17099.65 | 5.09% | | 300821 | 东岳硅材 | 10.67 | 268.33 | +0.28 | +2.69% | 410404 | 43712.36 | 3.42% | | 300699 | 光威复材 | 32.84 | 42.51 | +0.86 | +2.69% | 388148 | 126625.9 | 4.73% | | 600760 | 中航沈飞 | 64.19 | 58.55 | +1.65 | +2.64% | 657848 | 420345.4 | 2.39% | | 600219 | 南山铝业 | 4.29 | 8.77 | +0.11 | +2.63% | 1739638 | 74185.34 | 1.50% | | 688136 | 科兴制药 | 45.66 | 91.94 | +1.16 | +2.61% | 80806.67 | 36957.64 | 4.02% | | 000830 | 鲁西化工 | 13.27 | 15.64 | +0.33 | +2.55% | 486211 | 64595.6 | 2.55% | | 605589 | 圣泉集团 | 32.37 | 26.41 | +0.77 | +2.44% | 287466 | 92273.37 | 3.68% | | 603798 | 康普顿 | 14.04 | 53.93 | +0.31 | +2.26% | 143907 | 19977.44 | 5.61% | | 688309 | 恒誉环保 | 27.70 | 98.99 | +0.61 | +2.25% | 56604.37 | 15234 | 7.07% | | 002117 | 东港股份 | 13.75 | 45.77 | +0.30 | +2.23% | 442724 | 60267.16 | 8.46% | | 000880 | 潍柴重机 | 52.07 | 73.57 | +1.09 | +2.14% | 173584 | 89331.95 | 10.70% | | 002237 | 恒邦股份 | 12.60 | 26.43 | +0.26 | +2.11% | 315374 | 39742.34 | 3.46% | | 002469 | 三维化学 | 9.22 | 20.04 | +0.19 | +2.10% | 255233 | 23380.92 | 4.06% | | 300001 | 特锐德 | 24.17 | 27.74 | +0.49 | +2.07% | 280633 | 67640.87 | 2.72% | | 301498 | 乖宝宠物 | 96.90 | 56.96 | +1.93 | +2.03% | 35941 | 34639.95 | 2.01% | | 300840 | 酷特智能 | 24.16 | -565.71 | +0.48 | +2.03% | 259280 | 62448.05 | 14.64% | | 001379 | 腾达科技 | 22.71 | 59.76 | +0.45 | +2.02% | 76709 | 17168.33 | 11.40% | | 688579 | 山大地纬 | 13.00 | 82.55 | +0.25 | +1.96% | 202405.1 | 26644.86 | 5.06% | | 300175 | ST朗源 | 5.86 | -58.23 | +0.11 | +1.91% | 91616 | 5349.178 | 1.95% | | 600188 | 兖矿能源 | 13.42 | 10.07 | +0.25 | +1.90% | 536853 | 71529.92 | 0.91% | | 600579 | 中化装备 | 9.15 | -2.00 | +0.17 | +1.89% | 230288 | 21052.51 | 4.65% | | 603026 | 石大胜华 | 38.18 | -223.18 | +0.69 | +1.84% | 57293 | 21869.83 | 2.83% | | 301206 | 三元生物 | 30.77 | 58.94 | +0.53 | +1.75% | 53392 | 16234.05 | 4.10% | | 000869 | 张裕A | 22.73 | 49.98 | +0.38 | +1.70% | 37011 | 8365.647 | 0.81% | | 600319 | 亚星化学 | 7.33 | -26.32 | +0.12 | +1.66% | 76317 | 5520.018 | 2.42% | | 601058 | 赛轮轮胎 | 13.58 | 10.98 | +0.22 | +1.65% | 603162 | 81250.38 | 1.83% | | 300185 | 通裕重工 | 3.10 | 173.20 | +0.05 | +1.64% | 1395668 | 43103.46 | 3.83% | | 600600 | 青岛啤酒 | 69.69 | 21.33 | +1.12 | +1.63% | 153454 | 106231.8 | 2.16% | | 300677 | 英科医疗 | 38.70 | 16.04 | +0.61 | +1.60% | 260937 | 100533.9 | 5.61% | | 600690 | 海尔智家 | 26.19 | 12.63 | +0.41 | +1.59% | 524898 | 136771 | 0.84% | | 603187 | 海容冷链 | 14.92 | 15.40 | +0.23 | +1.57% | 224848 | 33203.62 | 5.82% | | 301015 | 百洋医药 | 25.24 | 22.47 | +0.38 | +1.53% | 63387 | 15972.11 | 1.21% | | 300950 | 德固特 | 30.01 | 65.60 | +0.45 | +1.52% | 67295 | 20160.57 | 7.45% | | 603536 | 惠发食品 | 10.04 | -80.35 | +0.15 | +1.52% | 133855 | 13409.76 | 5.56% | | 600309 | 万华化学 | 68.17 | 19.43 | +1.00 | +1.49% | 513981 | 348695.2 | 1.64% | | 600027 | 华电国际 | 5.49 | 10.38 | +0.08 | +1.48% | 1409498 | 77136.55 | 1.66% | | 002382 | 蓝帆医疗 | 6.52 | -24.35 | +0.09 | +1.40% | 314262 | 20390.94 | 3.14% | | 000977 | 浪潮信息 | 69.15 | 41.52 | +0.95 | +1.39% | 1779123 | 1237924 | 12.10% | | 688190 | 云路股份 | 103.30 | 34.03 | +1.41 | +1.38% | 12147.41 | 12567.3 | 1.01% | | 000680 | 山推股份 | 10.00 | 13.07 | +0.13 | +1.32% | 372190 | 37040.58 | 2.83% | | 600022 | 山东钢铁 | 1.57 | -13.15 | +0.02 | +1.29% | 1352180 | 21197.74 | 1.26% | | 000811 | 冰轮环境 | 14.23 | 25.10 | +0.18 | +1.28% | 490846 | 69259.21 | 5.06% | | 603708 | 家家悦 | 11.12 | 56.04 | +0.13 | +1.18% | 62334 | 6882.386 | 0.98% | | 002408 | 齐翔腾达 | 5.19 | -175.41 | +0.06 | +1.17% | 452343 | 23315.29 | 1.59% | | 000756 | 新华制药 | 16.61 | 26.02 | +0.19 | +1.16% | 176627 | 29295.36 | 3.59% | | 000338 | 潍柴动力 | 15.77 | 11.94 | +0.18 | +1.15% | 834914 | 130765.5 | 1.67% | | 002470 | 金正大 | 1.77 | 139.81 | +0.02 | +1.14% | 986120 | 17435.37 | 3.00% | | 832419 | 路斯股份 | 23.30 | 29.79 | +0.26 | +1.13% | 34414 | 7957.394 | 3.68% | | 000655 | 金岭矿业 | 9.14 | 19.83 | +0.10 | +1.11% | 226300 | 20710.15 | 3.80% | | 688161 | 威高骨科 | 31.71 | 52.71 | +0.34 | +1.08% | 23808.57 | 7510.882 | 0.60% | | 002374 | 中锐股份 | 2.84 | -11.70 | +0.03 | +1.07% | 222634 | 6301.024 | 2.05% | | 600350 | 山东高速 | 9.47 | 14.16 | +0.10 | +1.07% | 127406 | 11990.38 | 0.26% | | 601298 | 青岛港 | 8.57 | 10.46 | +0.09 | +1.06% | 179946 | 15338.53 | 0.33% | | 603217 | 元利科技 | 19.08 | 20.03 | +0.20 | +1.06% | 35395 | 6707.28 | 1.70% | | 300569 | 天能重工 | 5.76 | -22.89 | +0.06 | +1.05% | 403384 | 23116.78 | 3.96% | | 002589 | 瑞康医药 | 3.07 | 235.40 | +0.03 | +0.99% | 371379 | 11354.06 | 2.72% | | 000951 | 中国重汽 | 18.94 | 14.68 | +0.18 | +0.96% | 150513 | 28449.47 | 1.28% | | 688363 | 华熙生物 | 57.32 | 841.93 | +0.54 | +0.95% | 69745.51 | 39797.76 | 1.45% | | 000506 | 招金黄金 | 9.62 | -321.46 | +0.09 | +0.94% | 362211 | 35214.48 | 3.90% | | 300653 | 正海生物 | 22.45 | 42.50 | +0.21 | +0.94% | 62284 | 13886.44 | 3.46% | | 600017 | 日照港 | 3.31 | 16.37 | +0.03 | +0.91% | 481109 | 15971.74 | 1.56% | | 600807 | 济高发展 | 3.32 | -3.61 | +0.03 | +0.91% | 322411 | 10640.33 | 4.10% | | 600529 | 山东药玻 | 23.58 | 16.54 | +0.21 | +0.90% | 180679 | 42380.86 | 2.72% | | 601678 | 滨化股份 | 4.50 | 32.39 | +0.04 | +0.90% | 410534 | 18449.73 | 2.02% | | 688087 | 英科再生 | 28.13 | 17.81 | +0.25 | +0.90% | 39135.65 | 10947.39 | 2.10% | | 688139 | 海尔生物 | 35.40 | 33.18 | +0.31 | +0.88% | 44811.47 | 15800.27 | 1.41% | | 002537 | 海联金汇 | 10.69 | 280.62 | +0.09 | +0.85% | 1296544 | 137807.8 | 11.09% | | 603182 | 嘉华股份 | 14.32 | 20.74 | +0.12 | +0.85% | 26101 | 3728.577 | 2.80% | | 600735 | 新华锦 | 8.37 | -26.62 | +0.07 | +0.84% | 155258 | 12887.05 | 3.65% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.03 | +0.84% | 241322 | 8663.209 | 2.04% | | 002805 | 丰元股份 | 13.39 | -9.08 | +0.11 | +0.83% | 99552 | 13320.71 | 3.57% | | 600467 | 好当家 | 2.46 | 84.46 | +0.02 | +0.82% | 459619 | 11274.96 | 3.15% | | 603014 | 威高血净 | 39.82 | 35.80 | +0.32 | +0.81% | 35863 | 14263.93 | 9.41% | | 603638 | 艾迪精密 | 19.07 | 44.28 | +0.15 | +0.79% | 66901 | 12730.66 | 0.80% | | 300099 | 尤洛卡 | 7.64 | 56.92 | +0.06 | +0.79% | 334897 | 25427.28 | 5.76% | | 002746 | 仙坛股份 | 6.41 | 22.32 | +0.05 | +0.79% | 158753 | 10128.78 | 2.24% | | 002270 | 华明装备 | 19.27 | 25.84 | +0.15 | +0.78% | 124507 | 23954.49 | 1.39% | | 001260 | 坤泰股份 | 20.70 | 51.23 | +0.16 | +0.78% | 18473 | 3810.337 | 5.82% | | 603102 | 百合股份 | 43.93 | 20.13 | +0.33 | +0.76% | 11627 | 5085.954 | 1.82% | | 002078 | 太阳纸业 | 14.76 | 13.61 | +0.11 | +0.75% | 181866 | 26764.9 | 0.66% | | 002481 | 双塔食品 | 5.52 | 71.61 | +0.04 | +0.73% | 238322 | 13096.78 | 2.13% | | 601665 | 齐鲁银行 | 5.79 | 6.63 | +0.04 | +0.70% | 980560.9 | 56690.86 | 1.59% | | 300143 | 盈康生命 | 10.62 | 65.00 | +0.07 | +0.66% | 117624 | 12524.77 | 1.83% | | 000498 | 山东路桥 | 6.08 | 4.06 | +0.04 | +0.66% | 192531 | 11682.73 | 1.33% | | 603779 | 威龙股份 | 7.71 | -1611.13 | +0.05 | +0.65% | 111346 | 8529.582 | 3.35% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 127237 | 5980.897 | 1.39% | | 600727 | 鲁北化工 | 8.23 | 17.65 | +0.05 | +0.61% | 215913 | 17681.05 | 4.09% | | 000639 | 西王食品 | 3.31 | -7.34 | +0.02 | +0.61% | 611689 | 20249.21 | 5.67% | | 603577 | 汇金通 | 10.00 | 21.04 | +0.06 | +0.60% | 113335 | 11269.67 | 3.34% | | 002330 | 得利斯 | 5.06 | -85.98 | +0.03 | +0.60% | 207443 | 10409.91 | 3.27% | | 601966 | 玲珑轮胎 | 15.61 | 13.83 | +0.09 | +0.58% | 251332 | 39131.56 | 1.72% | | 002958 | 青农商行 | 3.54 | 6.68 | +0.02 | +0.57% | 593142 | 20959.63 | 1.20% | | 688455 | 科捷智能 | 16.01 | -41.89 | +0.09 | +0.57% | 38148.77 | 6112.354 | 2.98% | | 002094 | 青岛金王 | 8.98 | 179.14 | +0.05 | +0.56% | 800574 | 71486.59 | 11.59% | | 600308 | 华泰股份 | 3.63 | -324.09 | +0.02 | +0.55% | 160976 | 5827.759 | 1.06% | | 002498 | 汉缆股份 | 3.63 | 20.23 | +0.02 | +0.55% | 302625 | 11003.66 | 0.91% | | 002323 | 雅博股份 | 1.83 | -19.68 | +0.01 | +0.55% | 1028604 | 18841.89 | 4.85% | | 600918 | 中泰证券 | 7.36 | 52.56 | +0.04 | +0.55% | 637957 | 46925.93 | 1.61% | | 002485 | ST雪发 | 3.80 | -13.44 | +0.02 | +0.53% | 40803 | 1543.027 | 0.75% | | 603113 | 金能科技 | 7.99 | 584.29 | +0.04 | +0.50% | 141642 | 11320.33 | 1.67% | | 603086 | 先达股份 | 10.08 | 41.72 | +0.05 | +0.50% | 287467 | 28872.61 | 6.61% | | 000423 | 东阿阿胶 | 52.43 | 20.63 | +0.26 | +0.50% | 166400 | 87591.07 | 2.59% | | 300121 | 阳谷华泰 | 14.50 | 37.51 | +0.07 | +0.49% | 186545 | 27054.51 | 4.31% | | 300654 | 世纪天鸿 | 11.35 | 101.05 | +0.05 | +0.44% | 182923 | 20712.28 | 5.19% | | 300183 | 东软载波 | 18.29 | 365.54 | +0.08 | +0.44% | 171717 | 31403.43 | 4.78% | | 600180 | 瑞茂通 | 4.65 | -1831.13 | +0.02 | +0.43% | 202936 | 9454.394 | 1.87% | | 301069 | 凯盛新材 | 23.41 | 108.85 | +0.10 | +0.43% | 216950 | 50565.56 | 5.53% | | 603858 | 步长制药 | 19.05 | -55.72 | +0.08 | +0.42% | 104031 | 19814.65 | 0.99% | | 603421 | 鼎信通讯 | 7.18 | -16.95 | +0.03 | +0.42% | 86850 | 6215.364 | 1.33% | | 600229 | 城市传媒 | 7.24 | 78.87 | +0.03 | +0.42% | 150332 | 10838.31 | 2.28% | | 301292 | 海科新源 | 20.52 | -21.10 | +0.08 | +0.39% | 61826 | 12680.47 | 7.26% | | 834261 | 一诺威 | 16.37 | 22.03 | +0.06 | +0.37% | 52687 | 8691.481 | 3.08% | | 002726 | 龙大美食 | 5.51 | -1340.00 | +0.02 | +0.36% | 262284 | 14399.56 | 2.44% | | 000503 | 国新健康 | 11.18 | -704.62 | +0.04 | +0.36% | 237941 | 26537.36 | 2.43% | | 002073 | 软控股份 | 8.80 | 19.49 | +0.03 | +0.34% | 495630 | 43834.82 | 5.00% | | 605016 | 百龙创园 | 20.98 | 29.71 | +0.07 | +0.33% | 68642 | 14400.17 | 1.63% | | 603279 | 景津装备 | 16.17 | 11.85 | +0.05 | +0.31% | 74261 | 11977.49 | 1.29% | | 600783 | 鲁信创投 | 13.30 | 35.94 | +0.04 | +0.30% | 115424 | 15415.23 | 1.55% | | 600789 | 鲁抗医药 | 10.39 | 23.00 | +0.03 | +0.29% | 452343 | 46865.34 | 5.03% | | 603167 | 渤海轮渡 | 10.44 | 18.17 | +0.03 | +0.29% | 59883 | 6248.051 | 1.28% | | 002111 | 威海广泰 | 11.02 | 87.34 | +0.03 | +0.27% | 168300 | 18485.09 | 3.52% | | 600955 | 维远股份 | 14.71 | -64.67 | +0.04 | +0.27% | 29440 | 4329.027 | 0.54% | | 301281 | 科源制药 | 36.96 | 59.70 | +0.09 | +0.24% | 33818 | 12455.25 | 4.91% | | 300993 | 玉马科技 | 17.28 | 30.70 | +0.04 | +0.23% | 84341 | 14493.86 | 3.50% | | 002675 | 东诚药业 | 17.61 | 90.37 | +0.04 | +0.23% | 198864 | 35153.59 | 2.68% | | 002234 | 民和股份 | 8.95 | -11.24 | +0.02 | +0.22% | 89437 | 7982.689 | 2.97% | | 301035 | 润丰股份 | 72.57 | 24.73 | +0.16 | +0.22% | 37630 | 27183.54 | 1.34% | | 002026 | 山东威达 | 14.06 | 20.60 | +0.03 | +0.21% | 279322 | 39360.09 | 6.60% | | 002041 | 登海种业 | 10.06 | 173.28 | +0.02 | +0.20% | 226806 | 22841.44 | 2.58% | | 603739 | 蔚蓝生物 | 15.22 | 64.73 | +0.03 | +0.20% | 56783 | 8627.562 | 2.24% | | 002890 | 弘宇股份 | 15.43 | 163.79 | +0.03 | +0.19% | 28365 | 4363.776 | 1.76% | | 600060 | 海信视像 | 21.71 | 12.14 | +0.04 | +0.18% | 166860 | 36234.58 | 1.29% | | 301439 | 泓淋电力 | 17.01 | 32.59 | +0.03 | +0.18% | 79615 | 13541.64 | 4.34% | | 000957 | 中通客车 | 11.39 | 23.81 | +0.02 | +0.18% | 218649 | 24843.27 | 3.69% | | 000822 | 山东海化 | 5.98 | -12.08 | +0.01 | +0.17% | 193264 | 11563.56 | 2.16% | | 301609 | 山大电力 | 49.77 | 60.02 | +0.08 | +0.16% | 34830 | 17309.83 | 10.02% | | 002984 | 森麒麟 | 19.65 | 9.96 | +0.03 | +0.15% | 192739 | 37797.65 | 2.70% | | 002355 | 兴民智通 | 6.64 | 13.44 | +0.01 | +0.15% | 316648 | 20971.58 | 5.12% | | 001300 | 三柏硕 | 13.69 | 277.01 | +0.02 | +0.15% | 60717 | 8315.497 | 9.17% | | 002107 | 沃华医药 | 7.01 | 57.80 | +0.01 | +0.14% | 168480 | 11759.23 | 2.96% | | 002458 | 益生股份 | 9.04 | 30.58 | +0.01 | +0.11% | 129572 | 11694.47 | 1.73% | | 688021 | 奥福科技 | 19.42 | -45.29 | +0.02 | +0.10% | 24909.84 | 4877.022 | 3.26% | | 601163 | 三角轮胎 | 14.30 | 11.74 | +0.01 | +0.07% | 53108 | 7610.045 | 0.66% | | 300583 | 赛托生物 | 18.08 | -28.74 | +0.01 | +0.06% | 46420 | 8422.181 | 2.49% | | 301456 | 盘古智能 | 26.84 | 64.70 | +0.01 | +0.04% | 24874 | 6677.698 | 4.11% | | 000407 | 胜利股份 | 3.61 | 25.70 | 0.00 | 0.00% | 225697 | 8134.074 | 2.58% | | 000554 | 泰山石油 | 7.13 | 25.63 | 0.00 | 0.00% | 229550 | 16331.59 | 6.33% | | 000720 | 新能泰山 | 3.69 | -44.26 | 0.00 | 0.00% | 144287 | 5318.008 | 1.15% | | 000726 | 鲁泰A | 7.30 | 12.16 | 0.00 | 0.00% | 118978 | 8672.97 | 2.02% | | 600586 | 金晶科技 | 5.09 | -71.09 | 0.00 | 0.00% | 307485 | 15695.86 | 2.17% | | 600756 | 浪潮软件 | 16.67 | -116.78 | 0.00 | 0.00% | 240487 | 40112.91 | 7.42% | | 600858 | 银座股份 | 5.90 | 52.73 | 0.00 | 0.00% | 195711 | 11528.04 | 3.78% | | 600960 | 渤海汽车 | 4.91 | -3.83 | 0.00 | 0.00% | 258608 | 12715.05 | 2.72% | | 002083 | 孚日股份 | 5.03 | 12.80 | 0.00 | 0.00% | 239749 | 12053.49 | 2.53% | | 300105 | 龙源技术 | 7.93 | 50.15 | 0.00 | 0.00% | 179676 | 14172.06 | 3.49% | | 831304 | 迪尔化工 | 14.31 | 37.09 | 0.00 | 0.00% | 24273 | 3466.855 | 3.08% | | 603856 | 东宏股份 | 12.51 | 22.06 | 0.00 | 0.00% | 91188 | 11365.46 | 3.23% | | 002948 | 青岛银行 | 5.00 | 6.55 | 0.00 | 0.00% | 435649 | 21703.18 | 1.40% | | 603836 | 海程邦达 | 13.99 | 68.63 | 0.00 | 0.00% | 31979 | 4480.366 | 1.56% | | 001207 | 联科科技 | 25.76 | 17.37 | 0.00 | 0.00% | 61595 | 15812.75 | 3.14% | | 301296 | 新巨丰 | 9.55 | 27.77 | 0.00 | 0.00% | 41846 | 3999.273 | 1.54% | | 300801 | 泰和科技 | 24.24 | 49.41 | -0.02 | -0.08% | 105633 | 25637 | 7.74% | | 688501 | 青达环保 | 31.19 | 24.94 | -0.03 | -0.10% | 32941.5 | 10225.2 | 2.65% | | 002242 | 九阳股份 | 10.30 | 83.72 | -0.01 | -0.10% | 79108 | 8138.439 | 1.04% | | 002595 | 豪迈科技 | 59.84 | 22.46 | -0.06 | -0.10% | 35989 | 21549.19 | 0.45% | | 300848 | 美瑞新材 | 17.35 | 89.02 | -0.02 | -0.12% | 69013 | 11915.87 | 2.88% | | 600587 | 新华医疗 | 17.13 | 16.21 | -0.02 | -0.12% | 177368 | 30376.32 | 2.93% | | 300214 | 日科化学 | 8.12 | -55.45 | -0.01 | -0.12% | 184184 | 14896.78 | 4.57% | | 000915 | 华特达因 | 34.50 | 15.51 | -0.05 | -0.14% | 59676 | 20621.86 | 2.55% | | 000409 | 云鼎科技 | 13.14 | 115.58 | -0.02 | -0.15% | 305904 | 40209.27 | 7.23% | | 001388 | 信通电子 | 48.42 | 51.89 | -0.08 | -0.16% | 43155 | 20937.96 | 14.12% | | 003042 | 中农联合 | 17.65 | -25.96 | -0.03 | -0.17% | 33336 | 5883.683 | 2.63% | | 300343 | ST联创 | 5.61 | 129.57 | -0.01 | -0.18% | 246083 | 13780.47 | 2.31% | | 603278 | 大业股份 | 10.68 | -35.33 | -0.02 | -0.19% | 109516 | 11719.82 | 3.20% | | 600966 | 博汇纸业 | 5.23 | 54.34 | -0.01 | -0.19% | 126580 | 6628.713 | 0.95% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.01 | -0.20% | 135221 | 6694.494 | 2.46% | | 301299 | 卓创资讯 | 68.07 | 62.00 | -0.14 | -0.21% | 35117 | 23830.94 | 9.87% | | 002871 | 伟隆股份 | 18.39 | 34.47 | -0.04 | -0.22% | 423227 | 77404.11 | 27.61% | | 601096 | 宏盛华源 | 4.54 | 37.09 | -0.01 | -0.22% | 304162 | 13836.19 | 1.85% | | 002339 | 积成电子 | 8.59 | 84.22 | -0.02 | -0.23% | 169880 | 14542.22 | 3.55% | | 688681 | 科汇股份 | 16.81 | 50.66 | -0.04 | -0.24% | 23251.49 | 3945.886 | 2.22% | | 301020 | 密封科技 | 24.55 | 41.36 | -0.06 | -0.24% | 55056 | 13409.89 | 3.76% | | 002526 | 山东矿机 | 4.08 | 59.39 | -0.01 | -0.24% | 849028 | 34633.89 | 4.79% | | 603967 | 中创物流 | 11.78 | 15.77 | -0.03 | -0.25% | 58164 | 6854.968 | 1.68% | | 603639 | 海利尔 | 15.05 | 26.16 | -0.04 | -0.27% | 40387 | 6051.86 | 1.19% | | 605567 | 春雪食品 | 10.93 | 86.38 | -0.03 | -0.27% | 64218 | 7004.652 | 3.21% | | 002921 | 联诚精密 | 16.66 | -81.66 | -0.05 | -0.30% | 93432 | 15662.13 | 7.06% | | 301017 | 漱玉平民 | 12.79 | -29.85 | -0.04 | -0.31% | 44940 | 5752.818 | 1.85% | | 603029 | 天鹅股份 | 19.14 | 32.08 | -0.06 | -0.31% | 36652 | 7013.001 | 3.02% | | 300479 | 神思电子 | 23.00 | 161.26 | -0.08 | -0.35% | 113789 | 26163.26 | 5.78% | | 002086 | 东方海洋 | 2.86 | -28.28 | -0.01 | -0.35% | 716140 | 20484.7 | 4.53% | | 003033 | 征和工业 | 47.77 | 24.36 | -0.17 | -0.35% | 31768 | 15150.27 | 3.93% | | 002254 | 泰和新材 | 10.99 | 124.10 | -0.04 | -0.36% | 206499 | 22711.44 | 2.52% | | 603270 | 金帝股份 | 28.11 | 56.25 | -0.11 | -0.39% | 62845 | 17707.28 | 8.89% | | 000599 | 青岛双星 | 5.11 | -8.60 | -0.02 | -0.39% | 145194 | 7405.771 | 1.78% | | 002598 | 山东章鼓 | 12.54 | 62.43 | -0.05 | -0.40% | 258015 | 32382.75 | 9.15% | | 000668 | *ST荣控 | 9.89 | -3.85 | -0.04 | -0.40% | 29965 | 2982.948 | 2.04% | | 831689 | 克莱特 | 42.58 | 59.28 | -0.18 | -0.42% | 19674 | 8344.817 | 5.19% | | 300918 | 南山智尚 | 22.30 | 59.04 | -0.10 | -0.45% | 350349 | 77822.5 | 8.06% | | 300594 | 朗进科技 | 19.89 | -26.89 | -0.09 | -0.45% | 34513 | 6898.219 | 3.79% | | 002286 | 保龄宝 | 10.72 | 29.45 | -0.05 | -0.46% | 139839 | 15043.67 | 3.78% | | 605006 | 山东玻纤 | 8.44 | 725.78 | -0.04 | -0.47% | 226004 | 19017.82 | 3.77% | | 002248 | 华东数控 | 10.52 | 292.32 | -0.05 | -0.47% | 231788 | 24437.47 | 7.54% | | 002588 | 史丹利 | 9.76 | 12.19 | -0.05 | -0.51% | 264145 | 25823.21 | 3.08% | | 601019 | 山东出版 | 9.28 | 14.01 | -0.05 | -0.54% | 105102 | 9765.165 | 0.50% | | 002379 | 宏创控股 | 16.62 | -112.05 | -0.09 | -0.54% | 246733 | 41549.93 | 2.17% | | 301337 | 亚华电子 | 31.19 | -134.43 | -0.17 | -0.54% | 26036 | 8135.449 | 7.04% | | 002891 | 中宠股份 | 60.45 | 40.49 | -0.33 | -0.54% | 97003 | 58660.1 | 3.19% | | 300423 | 昇辉科技 | 7.05 | -25.42 | -0.04 | -0.56% | 115480 | 8142.698 | 3.46% | | 002545 | 东方铁塔 | 9.87 | 20.39 | -0.06 | -0.60% | 174202 | 17247.84 | 1.54% | | 301158 | 德石股份 | 19.38 | 26.63 | -0.12 | -0.62% | 66645 | 12904.7 | 4.55% | | 301185 | 鸥玛软件 | 20.83 | 45.17 | -0.13 | -0.62% | 64533 | 13478.99 | 4.61% | | 605001 | 威奥股份 | 7.76 | 36.14 | -0.05 | -0.64% | 80992 | 6320.637 | 2.06% | | 001331 | 胜通能源 | 12.36 | -524.20 | -0.08 | -0.64% | 72026 | 8897.988 | 10.21% | | 603285 | 键邦股份 | 24.44 | 29.86 | -0.17 | -0.69% | 31156 | 7639.285 | 5.00% | | 002363 | 隆基机械 | 8.41 | 68.41 | -0.06 | -0.71% | 136876 | 11523.79 | 3.29% | | 600076 | 康欣新材 | 2.72 | -9.61 | -0.02 | -0.73% | 496683 | 13631.99 | 3.69% | | 301320 | 豪江智能 | 21.52 | 77.17 | -0.16 | -0.74% | 61448 | 13252.64 | 9.08% | | 002088 | 鲁阳节能 | 12.00 | 13.45 | -0.09 | -0.74% | 36056 | 4335.01 | 0.71% | | 603612 | 索通发展 | 23.83 | 15.53 | -0.18 | -0.75% | 364164 | 87085.02 | 7.31% | | 301188 | 力诺药包 | 19.54 | 83.78 | -0.15 | -0.76% | 183676 | 35921.08 | 7.68% | | 600212 | 绿能慧充 | 9.01 | 434.76 | -0.07 | -0.77% | 382619 | 34288.31 | 7.43% | | 300243 | 瑞丰高材 | 11.16 | 158.95 | -0.09 | -0.80% | 67080 | 7493.012 | 3.45% | | 600223 | 福瑞达 | 8.45 | 38.31 | -0.07 | -0.82% | 246856 | 20849.49 | 2.43% | | 605287 | 德才股份 | 16.37 | -8.17 | -0.14 | -0.85% | 33831 | 5570.27 | 3.39% | | 002793 | 罗欣药业 | 5.83 | -6.87 | -0.05 | -0.85% | 297873 | 17365.13 | 2.74% | | 600448 | 华纺股份 | 3.49 | -39.26 | -0.03 | -0.85% | 385145 | 13479.85 | 6.12% | | 002476 | 宝莫股份 | 5.58 | 53.94 | -0.05 | -0.89% | 402327 | 22490.89 | 6.57% | | 002655 | 共达电声 | 14.36 | 57.89 | -0.13 | -0.90% | 276040 | 39678.48 | 7.67% | | 688556 | 高测股份 | 12.02 | -27.88 | -0.11 | -0.91% | 430611.6 | 52478.3 | 5.63% | | 688234 | 天岳先进 | 65.34 | 220.56 | -0.60 | -0.91% | 133556.5 | 87905.14 | 3.11% | | 002376 | 新北洋 | 8.42 | 99.73 | -0.08 | -0.94% | 461754 | 38933.59 | 5.91% | | 301262 | 海看股份 | 26.74 | 27.30 | -0.26 | -0.96% | 46007 | 12341.15 | 3.77% | | 838171 | 邦德股份 | 18.50 | 27.40 | -0.18 | -0.96% | 31196 | 5754.03 | 5.39% | | 688002 | 睿创微纳 | 71.23 | 55.92 | -0.72 | -1.00% | 80685.23 | 57686.75 | 1.75% | | 300948 | 冠中生态 | 11.84 | -22.87 | -0.12 | -1.00% | 71219 | 8527.749 | 5.44% | | 605198 | 安德利 | 51.52 | 53.60 | -0.53 | -1.02% | 31706 | 16247.8 | 1.17% | | 873132 | 泰鹏智能 | 23.70 | 136.78 | -0.25 | -1.04% | 11154 | 2647.025 | 3.97% | | 831278 | 泰德股份 | 12.21 | 79.56 | -0.13 | -1.05% | 24722 | 3017.889 | 2.22% | | 002193 | 如意集团 | 6.25 | -2.86 | -0.07 | -1.11% | 89525 | 5610.22 | 3.42% | | 300996 | 普联软件 | 19.55 | 53.14 | -0.23 | -1.16% | 197692 | 38788.91 | 8.35% | | 301022 | 海泰科 | 42.90 | 130.31 | -0.51 | -1.17% | 54637 | 23517.53 | 9.61% | | 600777 | *ST新潮 | 4.20 | 14.19 | -0.05 | -1.18% | 337627 | 14201.62 | 0.53% | | 002643 | 万润股份 | 13.82 | 51.19 | -0.17 | -1.22% | 285416 | 39590.64 | 3.14% | | 002810 | 山东赫达 | 13.71 | 22.39 | -0.17 | -1.22% | 94702 | 12970.12 | 2.96% | | 002899 | 英派斯 | 23.28 | 31.44 | -0.29 | -1.23% | 88388 | 20544.44 | 7.37% | | 000677 | 恒天海龙 | 5.58 | 99.87 | -0.07 | -1.24% | 369642 | 20637.99 | 4.28% | | 603190 | 亚通精工 | 24.47 | 41.26 | -0.31 | -1.25% | 31271 | 7708.77 | 7.72% | | 688557 | 兰剑智能 | 37.88 | 33.40 | -0.48 | -1.25% | 33548.48 | 12710.1 | 3.27% | | 688191 | 智洋创新 | 25.79 | 139.83 | -0.33 | -1.26% | 35801.58 | 9273.711 | 1.55% | | 300786 | 国林科技 | 16.25 | -57.75 | -0.21 | -1.28% | 122467 | 19989.12 | 8.51% | | 688035 | 德邦科技 | 57.50 | 74.83 | -0.76 | -1.30% | 89991.88 | 51619.09 | 10.28% | | 002283 | 天润工业 | 7.13 | 23.68 | -0.10 | -1.38% | 859327.1 | 61246.41 | 8.56% | | 600784 | 鲁银投资 | 6.72 | 17.96 | -0.10 | -1.47% | 147005 | 9878.125 | 2.18% | | 002838 | 道恩股份 | 28.20 | 89.99 | -0.42 | -1.47% | 255189 | 72323.08 | 6.07% | | 300659 | 中孚信息 | 15.91 | -30.17 | -0.24 | -1.49% | 121422 | 19403.44 | 6.38% | | 430476 | 海能技术 | 29.61 | 77.46 | -0.45 | -1.50% | 110892 | 33165.99 | 13.75% | | 300690 | 双一科技 | 36.77 | 37.46 | -0.57 | -1.53% | 163172 | 60403.02 | 14.73% | | 003022 | 联泓新科 | 20.17 | 105.91 | -0.32 | -1.56% | 343107 | 69525.2 | 2.57% | | 002490 | 山东墨龙 | 6.22 | -24.61 | -0.10 | -1.58% | 507212 | 31585.05 | 9.36% | | 833394 | 民士达 | 46.97 | 57.60 | -0.76 | -1.59% | 30906 | 14726.25 | 6.44% | | 002768 | 国恩股份 | 47.47 | 19.38 | -0.77 | -1.60% | 48333 | 22953.13 | 2.73% | | 832651 | 天罡股份 | 33.50 | 24.81 | -0.56 | -1.64% | 11377 | 3818.908 | 7.45% | | 000488 | ST晨鸣 | 2.33 | -0.77 | -0.04 | -1.69% | 474199 | 11152.74 | 2.83% | | 603586 | 金麒麟 | 20.68 | 24.30 | -0.41 | -1.94% | 151056 | 31389.86 | 7.70% | | 872953 | 国子软件 | 42.86 | 81.06 | -0.85 | -1.94% | 56575 | 24371.05 | 15.04% | | 600336 | 澳柯玛 | 7.36 | -96.73 | -0.15 | -2.00% | 349608 | 25778.64 | 4.38% | | 301209 | 联合化学 | 89.50 | 170.04 | -2.10 | -2.29% | 19529 | 17471.7 | 5.69% | | 688677 | 海泰新光 | 45.81 | 39.44 | -1.27 | -2.70% | 43564.21 | 19817.06 | 3.63% | | 688695 | 中创股份 | 34.01 | 83.35 | -0.99 | -2.83% | 25784.39 | 8833.586 | 5.03% | | 300830 | 金现代 | 13.74 | 329.55 | -0.41 | -2.90% | 444273 | 61044.63 | 14.08% | | 831195 | 三祥科技 | 22.41 | 26.63 | -0.79 | -3.41% | 55837 | 12416.62 | 7.89% | | 002581 | ST未名 | 7.29 | -27.48 | -0.27 | -3.57% | 186963 | 13609.92 | 4.66% | | 603021 | ST华鹏 | 4.59 | -10.20 | -0.24 | -4.97% | 95464 | 4474.842 | 2.98% | | 301149 | 隆华新材 | 11.72 | 32.11 | -0.65 | -5.25% | 270144 | 31819.55 | 10.40% |
|