|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)山东省上涨家数:133下跌家数:157平均涨幅:-0.07%平均换手:3.08%总成交额:927.73亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000599 | 青岛双星 | 7.66 | -14.37 | +0.70 | +10.06% | 534631 | 40593.87 | 6.55% | | 003033 | 征和工业 | 86.53 | 44.13 | +7.87 | +10.01% | 51890 | 43184.76 | 6.43% | | 300801 | 泰和科技 | 30.42 | 52.91 | +2.15 | +7.61% | 228853 | 66332.59 | 16.72% | | 002545 | 东方铁塔 | 16.87 | 26.83 | +1.14 | +7.25% | 599175 | 101180.3 | 5.30% | | 002595 | 豪迈科技 | 68.04 | 22.84 | +4.17 | +6.53% | 155789 | 105160.5 | 1.96% | | 920132 | 泰鹏智能 | 22.01 | 150.06 | +1.29 | +6.23% | 20046 | 4328.184 | 7.13% | | 600960 | 渤海汽车 | 5.74 | -6.43 | +0.31 | +5.71% | 1158224 | 67289.8 | 12.19% | | 002871 | 伟隆股份 | 16.57 | 28.93 | +0.89 | +5.68% | 115608 | 18924.18 | 7.74% | | 688455 | 科捷智能 | 16.03 | -54.18 | +0.81 | +5.32% | 55960.78 | 8902.874 | 4.37% | | 002675 | 东诚药业 | 15.33 | 78.67 | +0.77 | +5.29% | 169846 | 25530.79 | 2.28% | | 600735 | ST新华锦 | 6.32 | -19.06 | +0.30 | +4.98% | 92831 | 5795.007 | 2.18% | | 001379 | 腾达科技 | 24.00 | 58.34 | +1.06 | +4.62% | 210623 | 50520.9 | 31.30% | | 605567 | 春雪食品 | 11.01 | 55.53 | +0.46 | +4.36% | 181258 | 20052.55 | 9.06% | | 002083 | 孚日股份 | 5.81 | 17.90 | +0.24 | +4.31% | 1216517 | 69241.14 | 12.86% | | 688002 | 睿创微纳 | 84.41 | 49.03 | +3.40 | +4.20% | 82158.25 | 70404.13 | 1.79% | | 605287 | 德才股份 | 30.94 | -14.13 | +1.15 | +3.86% | 77691 | 23999.26 | 7.78% | | 002891 | 中宠股份 | 56.36 | 38.54 | +1.90 | +3.49% | 87843 | 49223.08 | 2.89% | | 301292 | 海科新源 | 28.21 | -34.64 | +0.92 | +3.37% | 272956 | 76105.27 | 32.09% | | 688677 | 海泰新光 | 51.49 | 35.41 | +1.62 | +3.25% | 38068.99 | 19665.66 | 3.18% | | 688190 | 云路股份 | 107.43 | 35.46 | +3.20 | +3.07% | 11598.02 | 12448.32 | 0.97% | | 301498 | 乖宝宠物 | 72.62 | 43.58 | +2.14 | +3.04% | 64818 | 46718.58 | 3.61% | | 300479 | 神思电子 | 20.07 | 113.73 | +0.58 | +2.98% | 113807 | 22911.82 | 5.78% | | 002768 | 国恩股份 | 52.76 | 19.14 | +1.52 | +2.97% | 33534 | 17389.07 | 1.90% | | 000880 | 潍柴重机 | 31.74 | 62.78 | +0.89 | +2.88% | 340049 | 107661.9 | 14.98% | | 300948 | 冠中生态 | 20.44 | -38.39 | +0.56 | +2.82% | 283041 | 59273.66 | 19.39% | | 603026 | 石大胜华 | 58.07 | -173.30 | +1.45 | +2.56% | 153179 | 89224.39 | 7.56% | | 600212 | 绿能慧充 | 8.44 | 433.97 | +0.19 | +2.30% | 248923 | 20937.41 | 4.84% | | 605589 | 圣泉集团 | 29.97 | 24.45 | +0.61 | +2.08% | 210700 | 63101.25 | 2.50% | | 605198 | 安德利 | 45.95 | 47.80 | +0.89 | +1.98% | 18679 | 8549.223 | 0.69% | | 605006 | 山东玻纤 | 7.89 | 678.49 | +0.15 | +1.94% | 137078 | 10847.12 | 2.28% | | 002890 | 弘宇股份 | 15.42 | 174.78 | +0.29 | +1.92% | 20946 | 3207.764 | 1.30% | | 600760 | 中航沈飞 | 64.88 | 63.17 | +1.22 | +1.92% | 391445 | 254129 | 1.42% | | 300950 | 德固特 | 34.32 | 73.91 | +0.63 | +1.87% | 69458 | 23474.05 | 7.69% | | 920689 | 克莱特 | 36.95 | 50.92 | +0.64 | +1.76% | 16559 | 6164.623 | 4.37% | | 002899 | 英派斯 | 24.20 | 39.91 | +0.41 | +1.72% | 55030 | 13253.04 | 4.59% | | 603217 | 元利科技 | 24.38 | 24.46 | +0.38 | +1.58% | 54137 | 13333.48 | 2.60% | | 920953 | 国子软件 | 37.40 | 70.74 | +0.55 | +1.49% | 29149 | 10961.68 | 4.87% | | 600350 | 山东高速 | 9.52 | 14.12 | +0.14 | +1.49% | 200734 | 19048.65 | 0.42% | | 603536 | 惠发食品 | 11.17 | -89.80 | +0.16 | +1.45% | 79668 | 8885.018 | 3.31% | | 688309 | 恒誉环保 | 25.98 | 78.08 | +0.36 | +1.41% | 13884.28 | 3647.462 | 1.74% | | 300653 | 正海生物 | 20.10 | 47.00 | +0.25 | +1.26% | 20007 | 4015.688 | 1.11% | | 603708 | 家家悦 | 10.62 | 45.29 | +0.13 | +1.24% | 36641 | 3876.3 | 0.57% | | 603967 | 中创物流 | 12.30 | 16.48 | +0.15 | +1.23% | 62128 | 7649.612 | 1.79% | | 301022 | 海泰科 | 35.63 | 81.04 | +0.43 | +1.22% | 36234 | 12959.87 | 5.43% | | 002476 | 宝莫股份 | 5.93 | 51.19 | +0.07 | +1.19% | 154748 | 9130.831 | 2.53% | | 601298 | 青岛港 | 8.87 | 10.59 | +0.10 | +1.14% | 224610 | 19893.74 | 0.42% | | 603086 | 先达股份 | 9.76 | 40.40 | +0.11 | +1.14% | 258332 | 25050.25 | 5.94% | | 301337 | 亚华电子 | 28.60 | -161.02 | +0.32 | +1.13% | 14179 | 4050.751 | 3.83% | | 300175 | ST朗源 | 6.33 | -206.96 | +0.07 | +1.12% | 59986 | 3776.935 | 1.27% | | 300143 | 盈康生命 | 10.89 | 68.17 | +0.12 | +1.11% | 78624 | 8575.964 | 1.23% | | 300285 | 国瓷材料 | 22.61 | 36.83 | +0.23 | +1.03% | 284294 | 65136.23 | 3.38% | | 002376 | 新北洋 | 7.95 | 94.17 | +0.08 | +1.02% | 177531 | 14047.62 | 2.27% | | 002073 | 软控股份 | 8.25 | 18.06 | +0.08 | +0.98% | 295141 | 24464.28 | 2.91% | | 001219 | 青岛食品 | 14.63 | 27.52 | +0.14 | +0.97% | 52611 | 7683.266 | 2.77% | | 000409 | 云鼎科技 | 11.51 | 124.63 | +0.11 | +0.96% | 125603 | 14368.5 | 2.97% | | 301158 | 德石股份 | 25.85 | 29.64 | +0.24 | +0.94% | 281829 | 71968.42 | 19.24% | | 002805 | 丰元股份 | 14.24 | -7.60 | +0.13 | +0.92% | 91819 | 13020.35 | 3.30% | | 300654 | 世纪天鸿 | 10.04 | 98.64 | +0.09 | +0.90% | 76295 | 7692.495 | 2.16% | | 600858 | 银座股份 | 5.80 | 51.84 | +0.05 | +0.87% | 86419 | 4998.515 | 1.67% | | 300659 | 中孚信息 | 15.44 | -39.71 | +0.13 | +0.85% | 59292 | 9181.666 | 3.12% | | 300237 | ST美晨 | 2.39 | -7.36 | +0.02 | +0.84% | 443258 | 10639.03 | 3.07% | | 002485 | ST雪发 | 3.71 | -13.14 | +0.03 | +0.82% | 19044 | 705.379 | 0.35% | | 300308 | 中际旭创 | 513.00 | 83.72 | +4.06 | +0.80% | 417961 | 2174019 | 3.78% | | 300583 | 赛托生物 | 15.17 | -18.61 | +0.12 | +0.80% | 24479 | 3711.017 | 1.32% | | 300830 | 金现代 | 10.61 | 346.37 | +0.08 | +0.76% | 129783 | 13757.45 | 3.85% | | 600784 | 鲁银投资 | 6.71 | 17.94 | +0.05 | +0.75% | 64479 | 4320.993 | 0.95% | | 002810 | 山东赫达 | 13.42 | 22.16 | +0.10 | +0.75% | 52200 | 6985.698 | 1.63% | | 300993 | 玉马科技 | 16.18 | 28.75 | +0.12 | +0.75% | 91712 | 14673.68 | 3.81% | | 600229 | 城市传媒 | 6.77 | -140.20 | +0.05 | +0.74% | 32098 | 2169.422 | 0.49% | | 002286 | 保龄宝 | 9.68 | 27.39 | +0.07 | +0.73% | 54942 | 5288.585 | 1.49% | | 301020 | 密封科技 | 23.75 | 39.00 | +0.17 | +0.72% | 19491 | 4621.596 | 1.33% | | 300099 | 尤洛卡 | 6.99 | 53.84 | +0.05 | +0.72% | 159950 | 11126.62 | 2.75% | | 300996 | 普联软件 | 17.27 | 44.78 | +0.12 | +0.70% | 64729 | 11171.76 | 2.76% | | 603586 | 金麒麟 | 19.77 | 23.23 | +0.13 | +0.66% | 21139 | 4172.6 | 1.08% | | 300594 | 朗进科技 | 18.84 | -32.59 | +0.12 | +0.64% | 21353 | 4003.104 | 2.35% | | 600017 | 日照港 | 3.25 | 17.26 | +0.02 | +0.62% | 264845 | 8606.87 | 0.86% | | 688021 | 奥福科技 | 19.58 | -92.23 | +0.12 | +0.62% | 13729.63 | 2704.192 | 1.80% | | 002330 | 得利斯 | 4.94 | -89.93 | +0.03 | +0.61% | 104348 | 5120.042 | 1.64% | | 300110 | 华仁药业 | 3.37 | -2.84 | +0.02 | +0.60% | 159328 | 5381.787 | 1.35% | | 002323 | 雅博股份 | 1.77 | -19.03 | +0.01 | +0.57% | 506442 | 8893.836 | 2.39% | | 600756 | 浪潮软件 | 16.27 | -124.63 | +0.09 | +0.56% | 211111 | 34530.27 | 6.51% | | 688139 | 海尔生物 | 33.99 | 39.29 | +0.18 | +0.53% | 41550.83 | 13998.73 | 1.31% | | 002041 | 登海种业 | 9.47 | 213.67 | +0.05 | +0.53% | 73403 | 6939.545 | 0.83% | | 002355 | 兴民智通 | 5.89 | -28.55 | +0.03 | +0.51% | 125432 | 7385.78 | 2.03% | | 000811 | 冰轮环境 | 14.01 | 24.71 | +0.07 | +0.50% | 182434 | 25620.86 | 1.86% | | 603285 | 键邦股份 | 25.42 | 31.06 | +0.12 | +0.47% | 31611 | 8032.728 | 5.07% | | 002283 | 天润工业 | 6.44 | 21.34 | +0.03 | +0.47% | 154643 | 9943.073 | 1.54% | | 301185 | 鸥玛软件 | 19.53 | 41.96 | +0.09 | +0.46% | 29901 | 5841.859 | 2.14% | | 603151 | 邦基科技 | 26.38 | 39.67 | +0.12 | +0.46% | 20002 | 5275.822 | 1.17% | | 605100 | 华丰股份 | 28.80 | 123.35 | +0.13 | +0.45% | 41898 | 12116.98 | 2.47% | | 601366 | 利群股份 | 4.60 | 325.63 | +0.02 | +0.44% | 65251 | 3000.864 | 0.71% | | 603739 | 蔚蓝生物 | 14.10 | 59.46 | +0.06 | +0.43% | 34307 | 4831.149 | 1.36% | | 601058 | 赛轮轮胎 | 14.63 | 12.85 | +0.06 | +0.41% | 135740 | 19840.02 | 0.41% | | 600467 | 好当家 | 2.44 | 86.80 | +0.01 | +0.41% | 228648 | 5570.028 | 1.57% | | 000503 | 国新健康 | 9.90 | -266.28 | +0.04 | +0.41% | 92066 | 9123.22 | 0.94% | | 001260 | 坤泰股份 | 20.74 | 53.50 | +0.08 | +0.39% | 14455 | 2996.692 | 4.55% | | 605001 | 威奥股份 | 7.91 | 45.06 | +0.03 | +0.38% | 51777 | 4084.862 | 1.32% | | 002671 | 龙泉股份 | 5.29 | 34.50 | +0.02 | +0.38% | 131343 | 6909.32 | 2.39% | | 688556 | 高测股份 | 10.62 | -21.76 | +0.04 | +0.38% | 270090.6 | 28693.05 | 3.25% | | 600587 | 新华医疗 | 16.21 | 16.58 | +0.06 | +0.37% | 108326 | 17615.77 | 1.79% | | 920832 | 齐鲁华信 | 8.30 | 187.24 | +0.03 | +0.36% | 12226 | 1016.435 | 1.00% | | 301017 | 漱玉平民 | 11.28 | -25.87 | +0.04 | +0.36% | 28351 | 3202.277 | 1.17% | | 920670 | 数字人 | 14.21 | -769.51 | +0.05 | +0.35% | 12505 | 1780.149 | 1.88% | | 601163 | 三角轮胎 | 14.25 | 12.86 | +0.05 | +0.35% | 23556 | 3362.59 | 0.29% | | 603190 | 亚通精工 | 23.51 | 46.17 | +0.08 | +0.34% | 13225 | 3120.07 | 3.26% | | 300821 | 东岳硅材 | 8.86 | -366.98 | +0.03 | +0.34% | 108615 | 9700.463 | 0.91% | | 001300 | 三柏硕 | 14.81 | -1198.81 | +0.05 | +0.34% | 48478 | 7106.456 | 1.99% | | 301296 | 新巨丰 | 9.13 | 24.44 | +0.03 | +0.33% | 28878 | 2630.045 | 1.00% | | 920261 | 一诺威 | 15.26 | 20.54 | +0.05 | +0.33% | 11376 | 1683.509 | 0.67% | | 688695 | 中创股份 | 31.09 | 91.88 | +0.10 | +0.32% | 9745.229 | 3042.574 | 1.90% | | 300185 | 通裕重工 | 3.13 | 172.97 | +0.01 | +0.32% | 1092633 | 34191.87 | 2.95% | | 600807 | 济高发展 | 3.26 | -3.50 | +0.01 | +0.31% | 139042 | 4539.957 | 1.77% | | 688136 | 科兴制药 | 37.70 | 75.91 | +0.10 | +0.27% | 24004.33 | 9041.495 | 1.19% | | 688579 | 山大地纬 | 11.67 | 74.10 | +0.03 | +0.26% | 40636.95 | 4745.942 | 1.02% | | 002838 | 道恩股份 | 26.01 | 71.80 | +0.06 | +0.23% | 37455 | 9733.339 | 0.89% | | 003042 | 中农联合 | 17.51 | -28.79 | +0.04 | +0.23% | 29799 | 5213.282 | 2.34% | | 000677 | 恒天海龙 | 4.81 | 563.58 | +0.01 | +0.21% | 158558 | 7604.504 | 1.84% | | 603029 | 天鹅股份 | 19.37 | 32.47 | +0.04 | +0.21% | 24229 | 4705.557 | 2.00% | | 603270 | 金帝股份 | 24.99 | 46.28 | +0.05 | +0.20% | 18302 | 4573.228 | 2.59% | | 002111 | 威海广泰 | 10.01 | 105.32 | +0.02 | +0.20% | 55708 | 5572.374 | 1.16% | | 002193 | 如意集团 | 5.49 | -2.29 | +0.01 | +0.18% | 69632 | 3821.891 | 2.66% | | 300243 | 瑞丰高材 | 11.19 | 283.64 | +0.02 | +0.18% | 39708 | 4450.578 | 2.04% | | 603858 | 步长制药 | 17.72 | -118.64 | +0.03 | +0.17% | 44870 | 7969.816 | 0.43% | | 002088 | 鲁阳节能 | 11.97 | 17.56 | +0.02 | +0.17% | 21080 | 2525.635 | 0.42% | | 002655 | 共达电声 | 12.85 | 53.20 | +0.02 | +0.16% | 88311 | 11350.61 | 2.44% | | 301439 | 泓淋电力 | 15.34 | 31.79 | +0.02 | +0.13% | 25894 | 3969.829 | 1.41% | | 603798 | 康普顿 | 15.62 | 77.20 | +0.02 | +0.13% | 41171 | 6402.187 | 1.61% | | 002339 | 积成电子 | 8.16 | 76.90 | +0.01 | +0.12% | 92258 | 7516.752 | 1.93% | | 600319 | 亚星化学 | 8.25 | -24.39 | +0.01 | +0.12% | 33647 | 2772.882 | 0.87% | | 688663 | 新风光 | 41.98 | 44.82 | +0.04 | +0.10% | 46113.86 | 19668.18 | 3.26% | | 002643 | 万润股份 | 13.98 | 51.78 | +0.01 | +0.07% | 758336 | 106280.5 | 8.34% | | 603639 | 海利尔 | 14.71 | 22.65 | +0.01 | +0.07% | 22345 | 3288.335 | 0.66% | | 688681 | 科汇股份 | 18.65 | 48.01 | +0.01 | +0.05% | 22577.22 | 4227.708 | 2.16% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 000488 | ST晨鸣 | 2.11 | -0.55 | 0.00 | 0.00% | 127304 | 2692.393 | 0.76% | | 000720 | 新能泰山 | 3.46 | -47.13 | 0.00 | 0.00% | 112176 | 3883.335 | 0.89% | | 000726 | 鲁泰A | 7.22 | 9.82 | 0.00 | 0.00% | 92618 | 6682.358 | 1.57% | | 600336 | 澳柯玛 | 7.38 | -96.99 | 0.00 | 0.00% | 211909 | 15668.15 | 2.66% | | 600448 | 华纺股份 | 3.62 | -25.05 | 0.00 | 0.00% | 235179 | 8501.299 | 3.73% | | 002254 | 泰和新材 | 10.03 | -374.77 | 0.00 | 0.00% | 56595 | 5684.368 | 0.69% | | 002363 | 隆基机械 | 8.50 | 68.56 | 0.00 | 0.00% | 163100 | 13939.47 | 3.92% | | 002408 | 齐翔腾达 | 4.87 | -164.59 | 0.00 | 0.00% | 109563 | 5351.306 | 0.40% | | 002470 | 金正大 | 1.79 | -31.45 | 0.00 | 0.00% | 415551 | 7457.798 | 1.26% | | 002498 | 汉缆股份 | 3.72 | 22.06 | 0.00 | 0.00% | 224888 | 8387.406 | 0.68% | | 300214 | 日科化学 | 7.56 | -297.51 | 0.00 | 0.00% | 134258 | 10196.54 | 2.89% | | 002581 | ST未名 | 7.43 | -28.01 | 0.00 | 0.00% | 38080 | 2828.78 | 0.95% | | 002588 | 史丹利 | 9.60 | 11.32 | 0.00 | 0.00% | 111645 | 10823.92 | 1.30% | | 002589 | 瑞康医药 | 2.89 | 364.34 | 0.00 | 0.00% | 134421 | 3890.897 | 0.98% | | 002598 | 山东章鼓 | 11.71 | 80.73 | 0.00 | 0.00% | 53602 | 6287.613 | 1.90% | | 920271 | 邦德股份 | 17.15 | 25.40 | 0.00 | 0.00% | 4943 | 845.9989 | 0.85% | | 601665 | 齐鲁银行 | 6.06 | 6.94 | 0.00 | 0.00% | 475052 | 28844.76 | 0.77% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 920510 | 丰光精密 | 19.17 | 632.38 | -0.01 | -0.05% | 9488 | 1821.124 | 1.01% | | 920212 | 智新电子 | 14.76 | 152.36 | -0.01 | -0.07% | 7297 | 1078.404 | 1.42% | | 603638 | 艾迪精密 | 17.67 | 41.41 | -0.02 | -0.11% | 24780 | 4375.222 | 0.30% | | 000554 | 泰山石油 | 6.86 | 20.72 | -0.01 | -0.15% | 146125 | 10018.18 | 4.03% | | 920651 | 天罡股份 | 45.06 | 33.37 | -0.07 | -0.16% | 21044 | 9607.774 | 13.78% | | 600027 | 华电国际 | 5.37 | 10.13 | -0.01 | -0.19% | 842252 | 45315.44 | 0.99% | | 603223 | 恒通股份 | 9.80 | 30.12 | -0.02 | -0.20% | 51870 | 5085.859 | 0.73% | | 002537 | 海联金汇 | 8.74 | 85.36 | -0.02 | -0.23% | 257386 | 22577.6 | 2.20% | | 600777 | *ST新潮 | 4.13 | 15.41 | -0.01 | -0.24% | 153309 | 6330.253 | 0.24% | | 600308 | 华泰股份 | 3.72 | -70.86 | -0.01 | -0.27% | 95376 | 3558.707 | 0.63% | | 000338 | 潍柴动力 | 14.13 | 11.05 | -0.04 | -0.28% | 697668 | 98442.76 | 1.40% | | 301035 | 润丰股份 | 75.62 | 21.27 | -0.23 | -0.30% | 12234 | 9227.592 | 0.44% | | 000639 | 西王食品 | 3.28 | -7.03 | -0.01 | -0.30% | 235854 | 7715.612 | 2.18% | | 002242 | 九阳股份 | 9.68 | 49.95 | -0.03 | -0.31% | 47214 | 4577.552 | 0.62% | | 603577 | 汇金通 | 9.65 | 20.30 | -0.03 | -0.31% | 44375 | 4300.087 | 1.31% | | 002921 | 联诚精密 | 15.98 | -95.30 | -0.05 | -0.31% | 28197 | 4516.319 | 2.19% | | 603856 | 东宏股份 | 12.66 | 29.60 | -0.04 | -0.31% | 58110 | 7330.233 | 2.06% | | 002521 | 齐峰新材 | 9.11 | 47.13 | -0.03 | -0.33% | 40047 | 3642.271 | 0.96% | | 301199 | 迈赫股份 | 25.84 | 41.04 | -0.09 | -0.35% | 19864 | 5133.002 | 2.77% | | 000977 | 浪潮信息 | 68.17 | 40.17 | -0.24 | -0.35% | 649477 | 446502.8 | 4.42% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | -0.02 | -0.36% | 51739 | 2908.838 | 0.52% | | 688501 | 青达环保 | 27.95 | 19.58 | -0.10 | -0.36% | 11184.06 | 3112.045 | 0.90% | | 301149 | 隆华新材 | 10.89 | 34.69 | -0.04 | -0.37% | 37318 | 4056.601 | 1.43% | | 000869 | 张裕A | 21.45 | 53.62 | -0.08 | -0.37% | 12579 | 2703.135 | 0.28% | | 301299 | 卓创资讯 | 55.98 | 50.99 | -0.21 | -0.37% | 6036 | 3395.986 | 1.07% | | 603278 | 大业股份 | 10.50 | -34.74 | -0.04 | -0.38% | 58255 | 6114.193 | 1.70% | | 002086 | 东方海洋 | 2.61 | -23.25 | -0.01 | -0.38% | 283906 | 7430.897 | 1.80% | | 601019 | 山东出版 | 7.70 | 13.55 | -0.03 | -0.39% | 75125 | 5790.726 | 0.36% | | 300423 | 昇辉科技 | 7.67 | -29.93 | -0.03 | -0.39% | 130433 | 10068.16 | 3.91% | | 603612 | 索通发展 | 25.50 | 16.62 | -0.10 | -0.39% | 135560 | 34688.79 | 2.72% | | 600966 | 博汇纸业 | 4.94 | 48.99 | -0.02 | -0.40% | 72831 | 3599.298 | 0.54% | | 600586 | 金晶科技 | 4.91 | -22.41 | -0.02 | -0.41% | 102574 | 5042.122 | 0.72% | | 002984 | 森麒麟 | 18.97 | 11.04 | -0.08 | -0.42% | 48110 | 9141.68 | 0.67% | | 600918 | 中泰证券 | 6.96 | 38.62 | -0.03 | -0.43% | 227747 | 15879.37 | 0.58% | | 301320 | 豪江智能 | 18.56 | 81.95 | -0.08 | -0.43% | 25426 | 4719.706 | 3.73% | | 301206 | 三元生物 | 27.82 | 61.62 | -0.12 | -0.43% | 13566 | 3775.353 | 1.04% | | 920476 | 海能技术 | 26.90 | 63.90 | -0.12 | -0.44% | 28380 | 7672.825 | 3.52% | | 603113 | 金能科技 | 6.58 | 481.49 | -0.03 | -0.45% | 65792 | 4334.404 | 0.78% | | 300233 | 金城医药 | 17.21 | 85.46 | -0.08 | -0.46% | 61291 | 10592.76 | 1.66% | | 300699 | 光威复材 | 28.86 | 44.35 | -0.14 | -0.48% | 87509 | 25225.46 | 1.07% | | 002094 | 青岛金王 | 8.16 | 149.52 | -0.04 | -0.49% | 513539 | 42131.96 | 7.44% | | 300121 | 阳谷华泰 | 15.86 | 42.29 | -0.08 | -0.50% | 159427 | 25156.61 | 3.71% | | 003022 | 联泓新科 | 19.70 | 91.19 | -0.10 | -0.51% | 72548 | 14385.54 | 0.54% | | 603279 | 景津装备 | 15.47 | 12.43 | -0.08 | -0.51% | 33468 | 5184.964 | 0.58% | | 600529 | 山东药玻 | 21.18 | 18.37 | -0.11 | -0.52% | 52469 | 11117.4 | 0.79% | | 920195 | 三祥科技 | 19.21 | 22.70 | -0.10 | -0.52% | 15166 | 2917.084 | 2.14% | | 600727 | 鲁北化工 | 7.53 | 20.66 | -0.04 | -0.53% | 42934 | 3239.431 | 0.81% | | 300001 | 特锐德 | 28.02 | 28.16 | -0.15 | -0.53% | 295406 | 82820.98 | 2.86% | | 000915 | 华特达因 | 33.20 | 13.94 | -0.18 | -0.54% | 37566 | 12551.46 | 1.60% | | 603779 | 威龙股份 | 7.05 | -1473.21 | -0.04 | -0.56% | 48694 | 3445.374 | 1.47% | | 002948 | 青岛银行 | 5.19 | 6.44 | -0.03 | -0.57% | 321036 | 16795.18 | 1.03% | | 300343 | ST联创 | 5.00 | 96.99 | -0.03 | -0.60% | 103105 | 5189.41 | 0.97% | | 300321 | 同大股份 | 46.46 | 518.04 | -0.29 | -0.62% | 19673 | 9071.251 | 2.22% | | 688035 | 德邦科技 | 52.58 | 70.07 | -0.33 | -0.62% | 26098.37 | 13747.76 | 1.83% | | 300840 | 酷特智能 | 18.65 | -172.30 | -0.13 | -0.69% | 41556 | 7759.457 | 2.35% | | 920092 | 汉鑫科技 | 35.62 | -291.95 | -0.25 | -0.70% | 5250 | 1883.4 | 1.64% | | 002374 | 中锐股份 | 2.79 | -11.29 | -0.02 | -0.71% | 124574 | 3487.38 | 1.15% | | 601678 | 滨化股份 | 4.18 | 38.11 | -0.03 | -0.71% | 212673 | 8930.772 | 1.05% | | 688161 | 威高骨科 | 30.06 | 44.11 | -0.22 | -0.73% | 9951.88 | 2998.873 | 0.25% | | 603755 | 日辰股份 | 33.93 | 47.55 | -0.25 | -0.73% | 19697 | 6681.012 | 2.00% | | 002580 | 圣阳股份 | 13.57 | 28.03 | -0.10 | -0.73% | 89535 | 12190.01 | 1.98% | | 000830 | 鲁西化工 | 12.95 | 15.21 | -0.10 | -0.77% | 171761 | 22394.93 | 0.90% | | 600426 | 华鲁恒升 | 24.47 | 16.00 | -0.19 | -0.77% | 106941 | 26363.3 | 0.50% | | 603102 | 百合股份 | 43.10 | 21.51 | -0.34 | -0.78% | 7251 | 3138.252 | 1.13% | | 001207 | 联科科技 | 22.47 | 16.08 | -0.18 | -0.79% | 17327 | 3915.711 | 0.88% | | 002107 | 沃华医药 | 6.21 | 46.26 | -0.05 | -0.80% | 57662 | 3590.774 | 1.01% | | 688191 | 智洋创新 | 32.24 | 123.41 | -0.27 | -0.83% | 23962.02 | 7740.351 | 1.03% | | 603167 | 渤海轮渡 | 10.28 | 16.69 | -0.09 | -0.87% | 99367 | 10266.19 | 2.12% | | 920242 | 建邦科技 | 32.83 | 18.46 | -0.29 | -0.88% | 6537 | 2154.446 | 1.78% | | 002234 | 民和股份 | 9.03 | -12.02 | -0.08 | -0.88% | 55830 | 5048.748 | 1.85% | | 300183 | 东软载波 | 15.45 | -254.18 | -0.14 | -0.90% | 49333 | 7640.762 | 1.37% | | 603182 | 嘉华股份 | 15.22 | 21.81 | -0.14 | -0.91% | 45849 | 6977.903 | 2.79% | | 002958 | 青农商行 | 3.24 | 6.08 | -0.03 | -0.92% | 433746 | 14104.5 | 0.80% | | 000423 | 东阿阿胶 | 47.45 | 18.21 | -0.44 | -0.92% | 83115 | 39681.59 | 1.29% | | 688234 | 天岳先进 | 73.17 | 955.45 | -0.69 | -0.93% | 83092.48 | 60998.52 | 1.93% | | 301281 | 科源制药 | 31.34 | 64.97 | -0.30 | -0.95% | 11878 | 3726.71 | 1.73% | | 688557 | 兰剑智能 | 39.00 | 34.38 | -0.38 | -0.96% | 19485.3 | 7576.09 | 1.90% | | 920190 | 雷神科技 | 27.03 | 98.77 | -0.27 | -0.99% | 12873 | 3486.597 | 1.30% | | 002117 | 东港股份 | 11.71 | 30.55 | -0.12 | -1.01% | 121809 | 14344.77 | 2.33% | | 300779 | 惠城环保 | 152.98 | 2381.75 | -1.58 | -1.02% | 30643 | 47031.07 | 1.95% | | 600600 | 青岛啤酒 | 65.28 | 19.24 | -0.68 | -1.03% | 74038 | 48394.43 | 1.04% | | 688363 | 华熙生物 | 52.72 | 475.96 | -0.55 | -1.03% | 18022.12 | 9562.607 | 0.37% | | 605016 | 百龙创园 | 19.61 | 25.14 | -0.21 | -1.06% | 28484 | 5572.884 | 0.68% | | 000756 | 新华制药 | 15.76 | 28.45 | -0.17 | -1.07% | 113672 | 17947.88 | 2.31% | | 000822 | 山东海化 | 5.53 | -9.36 | -0.06 | -1.07% | 130000 | 7215.183 | 1.45% | | 001331 | 胜通能源 | 14.23 | -575.53 | -0.16 | -1.11% | 170626 | 24407.42 | 10.16% | | 002241 | 歌尔股份 | 33.59 | 40.89 | -0.38 | -1.12% | 839344.9 | 282200 | 2.68% | | 002793 | 罗欣药业 | 5.25 | -8.43 | -0.06 | -1.13% | 233291 | 12290.01 | 2.15% | | 601096 | 宏盛华源 | 4.34 | 34.70 | -0.05 | -1.14% | 241670 | 10530.55 | 1.47% | | 300848 | 美瑞新材 | 15.61 | 78.31 | -0.18 | -1.14% | 18844 | 2958.149 | 0.74% | | 601966 | 玲珑轮胎 | 15.15 | 18.36 | -0.18 | -1.17% | 153615 | 23349.64 | 1.05% | | 600219 | 南山铝业 | 4.15 | 9.15 | -0.05 | -1.19% | 2318481 | 97139.9 | 2.00% | | 002726 | 龙大美食 | 4.90 | -3870.20 | -0.06 | -1.21% | 156178 | 7684.169 | 1.45% | | 920839 | 万通液压 | 45.90 | 42.24 | -0.57 | -1.23% | 26736 | 12363.54 | 4.11% | | 600789 | 鲁抗医药 | 10.02 | 44.69 | -0.13 | -1.28% | 316308 | 31754.73 | 3.52% | | 002469 | 三维化学 | 8.38 | 20.13 | -0.11 | -1.30% | 154475 | 12986.42 | 2.46% | | 603021 | ST华鹏 | 4.55 | -10.28 | -0.06 | -1.30% | 51530 | 2347.769 | 1.61% | | 600690 | 海尔智家 | 25.55 | 11.77 | -0.35 | -1.35% | 360228 | 92302.6 | 0.58% | | 600076 | 康欣新材 | 2.89 | -9.77 | -0.04 | -1.37% | 256496 | 7389.742 | 1.91% | | 688087 | 英科再生 | 29.56 | 19.25 | -0.42 | -1.40% | 41054.13 | 12419.81 | 2.20% | | 920378 | 泰德股份 | 10.90 | 87.14 | -0.16 | -1.45% | 7659 | 841.7413 | 0.69% | | 002353 | 杰瑞股份 | 49.96 | 18.03 | -0.77 | -1.52% | 81586 | 40934.21 | 1.18% | | 300105 | 龙源技术 | 7.78 | 50.40 | -0.12 | -1.52% | 108268 | 8438.312 | 2.10% | | 301188 | 力诺药包 | 17.48 | 89.91 | -0.27 | -1.52% | 42577 | 7492.032 | 1.78% | | 600223 | 福瑞达 | 7.74 | 36.75 | -0.12 | -1.53% | 80070 | 6227.919 | 0.79% | | 600955 | 维远股份 | 14.10 | -36.81 | -0.22 | -1.54% | 32208 | 4557.212 | 0.59% | | 002526 | 山东矿机 | 3.82 | 59.97 | -0.06 | -1.55% | 500175 | 19128.77 | 2.82% | | 301015 | 百洋医药 | 25.99 | 30.22 | -0.41 | -1.55% | 34275 | 8865.471 | 0.65% | | 600309 | 万华化学 | 61.48 | 17.34 | -1.01 | -1.62% | 247704 | 153333.4 | 0.79% | | 600060 | 海信视像 | 24.27 | 12.83 | -0.40 | -1.62% | 133622 | 32681.55 | 1.03% | | 920304 | 迪尔化工 | 12.71 | 35.93 | -0.21 | -1.63% | 14109 | 1803.727 | 1.79% | | 002270 | 华明装备 | 24.56 | 31.38 | -0.42 | -1.68% | 95100 | 23309.95 | 1.06% | | 002248 | 华东数控 | 10.95 | 150.03 | -0.20 | -1.79% | 220574 | 24185.71 | 7.17% | | 000498 | 山东路桥 | 6.37 | 4.24 | -0.12 | -1.85% | 134193 | 8595.564 | 0.93% | | 603421 | 鼎信通讯 | 7.35 | -8.71 | -0.14 | -1.87% | 167212 | 12231.35 | 2.56% | | 300443 | 金雷股份 | 30.65 | 34.84 | -0.62 | -1.98% | 244046 | 74987.63 | 9.84% | | 301609 | 山大电力 | 49.15 | 60.28 | -1.00 | -1.99% | 32802 | 16239.64 | 9.44% | | 002078 | 太阳纸业 | 14.17 | 12.60 | -0.29 | -2.01% | 207068 | 29444.65 | 0.75% | | 002746 | 仙坛股份 | 6.23 | 18.66 | -0.13 | -2.04% | 218327 | 13573.81 | 3.08% | | 001388 | 信通电子 | 45.35 | 51.40 | -0.95 | -2.05% | 16274 | 7406.094 | 5.32% | | 300224 | 正海磁材 | 16.87 | 119.80 | -0.36 | -2.09% | 336585 | 56862.69 | 3.63% | | 002481 | 双塔食品 | 5.62 | 104.86 | -0.12 | -2.09% | 461366 | 26074.08 | 4.13% | | 603187 | 海容冷链 | 14.91 | 15.39 | -0.33 | -2.17% | 66056 | 9892.809 | 1.71% | | 603836 | 海程邦达 | 14.57 | 88.12 | -0.33 | -2.21% | 75228 | 11078.08 | 3.67% | | 600579 | 中化装备 | 8.75 | -3.76 | -0.20 | -2.23% | 126418 | 11108.01 | 2.56% | | 920394 | 民士达 | 38.91 | 47.05 | -0.94 | -2.36% | 16076 | 6299.75 | 1.11% | | 000951 | 中国重汽 | 17.24 | 13.24 | -0.42 | -2.38% | 160978 | 27895.43 | 1.37% | | 600022 | 山东钢铁 | 1.60 | -25.66 | -0.04 | -2.44% | 1187885 | 19172.9 | 1.11% | | 600180 | 瑞茂通 | 4.75 | -136.70 | -0.12 | -2.46% | 277162 | 13246.94 | 2.55% | | 600783 | 鲁信创投 | 14.94 | 77.71 | -0.38 | -2.48% | 296223 | 44744.64 | 3.98% | | 600188 | 兖矿能源 | 14.69 | 12.81 | -0.38 | -2.52% | 441062 | 65287.51 | 0.74% | | 000680 | 山推股份 | 11.40 | 14.90 | -0.30 | -2.56% | 534181 | 60673.92 | 4.06% | | 300786 | 国林科技 | 17.30 | -90.55 | -0.47 | -2.64% | 145091 | 25340.94 | 9.89% | | 301678 | 新恒汇 | 74.76 | 105.31 | -2.04 | -2.66% | 37380 | 28126.49 | 8.21% | | 301617 | 博苑股份 | 96.90 | 74.06 | -2.65 | -2.66% | 53727 | 52447.03 | 16.08% | | 920419 | 路斯股份 | 17.56 | 27.54 | -0.49 | -2.71% | 17250 | 3035.794 | 1.79% | | 600547 | 山东黄金 | 35.61 | 37.51 | -1.01 | -2.76% | 516643 | 185819.5 | 1.43% | | 301069 | 凯盛新材 | 24.58 | 86.52 | -0.70 | -2.77% | 318593 | 78022.88 | 8.14% | | 002237 | 恒邦股份 | 12.84 | 25.83 | -0.38 | -2.87% | 365077 | 47373.67 | 3.52% | | 002458 | 益生股份 | 8.90 | 41.89 | -0.27 | -2.94% | 145743 | 13033.03 | 1.95% | | 002026 | 山东威达 | 15.45 | 20.60 | -0.47 | -2.95% | 204871 | 31583.41 | 4.84% | | 301209 | 联合化学 | 90.00 | 168.66 | -2.75 | -2.96% | 28100 | 25937.46 | 2.94% | | 000682 | 东方电子 | 11.64 | 20.60 | -0.37 | -3.08% | 285349 | 33371.07 | 2.13% | | 688331 | 荣昌生物 | 90.79 | -44.99 | -3.00 | -3.20% | 59793.13 | 54764.15 | 3.69% | | 300690 | 双一科技 | 33.14 | 32.95 | -1.11 | -3.24% | 114548 | 38403.31 | 10.34% | | 301262 | 海看股份 | 25.34 | 25.76 | -0.85 | -3.25% | 136943 | 34878.29 | 11.22% | | 000506 | 招金黄金 | 11.60 | 240.46 | -0.41 | -3.41% | 432523 | 50452.7 | 4.66% | | 000655 | 金岭矿业 | 10.27 | 22.27 | -0.37 | -3.48% | 301148 | 31271.39 | 5.06% | | 002379 | 宏创控股 | 19.45 | -131.13 | -0.73 | -3.62% | 173731 | 34123.74 | 1.53% | | 300569 | 天能重工 | 6.33 | -35.34 | -0.24 | -3.65% | 429845 | 27479.08 | 4.22% | | 300918 | 南山智尚 | 19.63 | 54.11 | -0.78 | -3.82% | 140375 | 27959.72 | 3.23% | | 000668 | *ST荣控 | 9.99 | -4.07 | -0.46 | -4.40% | 83392 | 8499.164 | 5.68% | | 002490 | 山东墨龙 | 7.92 | -31.33 | -0.37 | -4.46% | 1459260 | 115436.8 | 26.94% | | 000957 | 中通客车 | 12.01 | 21.51 | -0.58 | -4.61% | 500186 | 60727.68 | 8.44% | | 301456 | 盘古智能 | 32.15 | 72.80 | -2.31 | -6.70% | 91431 | 29944.47 | 15.11% | | 603367 | 辰欣药业 | 20.54 | 19.88 | -1.76 | -7.89% | 421753 | 88471.02 | 9.32% | | 300677 | 英科医疗 | 38.56 | 14.83 | -3.62 | -8.58% | 333687 | 129752.5 | 7.17% |
|