|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)化学原料和化学制品制造业上涨家数:164下跌家数:195平均涨幅:+0.04%平均换手:3.76%总成交额:998.05亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600078 | 澄星股份 | 9.63 | -63.28 | +0.88 | +10.06% | 515863 | 47853.89 | 7.79% | | 002407 | 多氟多 | 23.95 | -115.99 | +2.18 | +10.01% | 2217373 | 517979.4 | 20.52% | | 002629 | 仁智股份 | 9.56 | 201.97 | +0.87 | +10.01% | 355034 | 32913.84 | 8.39% | | 601208 | 东材科技 | 20.28 | 90.65 | +1.84 | +9.98% | 1078718 | 212107.4 | 10.60% | | 603378 | 亚士创能 | 8.27 | -7.06 | +0.75 | +9.97% | 523583 | 42280.28 | 12.22% | | 002759 | 天际股份 | 24.50 | -9.56 | +1.74 | +7.64% | 1550667 | 371290.1 | 30.96% | | 300801 | 泰和科技 | 30.42 | 52.91 | +2.15 | +7.61% | 228853 | 66332.59 | 16.72% | | 002545 | 东方铁塔 | 16.87 | 26.83 | +1.14 | +7.25% | 599175 | 101180.3 | 5.30% | | 603067 | 振华股份 | 19.82 | 27.17 | +1.28 | +6.90% | 643894 | 128839.7 | 9.06% | | 002758 | 浙农股份 | 9.74 | 11.61 | +0.59 | +6.45% | 494556 | 48397.35 | 9.54% | | 603585 | 苏利股份 | 20.14 | 60.27 | +1.02 | +5.33% | 103788 | 20427.95 | 5.68% | | 688275 | 万润新能 | 66.38 | -11.44 | +3.32 | +5.26% | 76215.52 | 50043.41 | 9.01% | | 300910 | 瑞丰新材 | 55.06 | 20.45 | +2.73 | +5.22% | 64887 | 35809.78 | 3.13% | | 000525 | 红太阳 | 6.80 | 55.73 | +0.32 | +4.94% | 590516 | 39794.07 | 5.96% | | 301190 | 善水科技 | 23.85 | 73.27 | +1.12 | +4.93% | 79570 | 19060.55 | 4.99% | | 000683 | 博源化工 | 6.50 | 22.62 | +0.30 | +4.84% | 1299927 | 84114.09 | 3.91% | | 003002 | 壶化股份 | 26.79 | 29.44 | +1.16 | +4.53% | 164068 | 42762.77 | 8.97% | | 688758 | 赛分科技 | 20.47 | 68.81 | +0.87 | +4.44% | 79205.16 | 16145.62 | 18.65% | | 603110 | 东方材料 | 18.98 | 427.68 | +0.80 | +4.40% | 257406 | 49800.17 | 12.79% | | 300655 | 晶瑞电材 | 18.25 | -377.37 | +0.74 | +4.23% | 3092358 | 567917 | 28.96% | | 603192 | 汇得科技 | 35.75 | 38.70 | +1.43 | +4.17% | 126266 | 44617.82 | 9.11% | | 002895 | 川恒股份 | 30.31 | 16.17 | +1.17 | +4.02% | 167310 | 50038.87 | 2.80% | | 002398 | 垒知集团 | 5.48 | 75.17 | +0.21 | +3.98% | 524075 | 28547.33 | 9.21% | | 600378 | 昊华科技 | 30.30 | 33.55 | +1.12 | +3.84% | 113941 | 33974.31 | 1.06% | | 300041 | 回天新材 | 12.26 | 44.34 | +0.44 | +3.72% | 498871 | 60921.22 | 9.16% | | 300522 | 世名科技 | 13.77 | 434.29 | +0.49 | +3.69% | 136861 | 18636.71 | 5.20% | | 688585 | 上纬新材 | 108.21 | 589.73 | +3.81 | +3.65% | 88066.7 | 94386.87 | 2.18% | | 300535 | 达威股份 | 20.82 | -145.58 | +0.70 | +3.48% | 41367 | 8557.175 | 5.46% | | 301292 | 海科新源 | 28.21 | -34.64 | +0.92 | +3.37% | 272956 | 76105.27 | 32.09% | | 301283 | 聚胶股份 | 49.57 | 26.06 | +1.61 | +3.36% | 39763 | 19385.06 | 8.68% | | 688353 | 华盛锂电 | 42.60 | -46.55 | +1.35 | +3.27% | 56357.71 | 23759.31 | 4.73% | | 002326 | 永太科技 | 18.18 | -36.80 | +0.51 | +2.89% | 693606 | 125669.3 | 8.58% | | 603938 | 三孚股份 | 19.03 | 94.10 | +0.52 | +2.81% | 344934 | 65465.5 | 9.01% | | 300037 | 新宙邦 | 48.60 | 35.98 | +1.26 | +2.66% | 168906 | 82015.92 | 3.13% | | 603026 | 石大胜华 | 58.07 | -173.30 | +1.45 | +2.56% | 153179 | 89224.39 | 7.56% | | 300054 | 鼎龙股份 | 36.36 | 51.86 | +0.86 | +2.42% | 256377 | 92234.81 | 3.48% | | 600141 | 兴发集团 | 27.34 | 18.79 | +0.62 | +2.32% | 245572 | 67410.67 | 2.23% | | 002246 | 北化股份 | 19.94 | 250.18 | +0.41 | +2.10% | 337888 | 67615.77 | 6.15% | | 605589 | 圣泉集团 | 29.97 | 24.45 | +0.61 | +2.08% | 210700 | 63101.25 | 2.50% | | 300437 | 清水源 | 9.91 | -62.31 | +0.20 | +2.06% | 123251 | 12231.24 | 7.01% | | 603010 | 万盛股份 | 11.05 | 119.56 | +0.22 | +2.03% | 148402 | 16366.04 | 2.52% | | 603330 | 天洋新材 | 7.92 | -15.66 | +0.15 | +1.93% | 224301 | 17996.43 | 5.51% | | 300758 | 七彩化学 | 14.09 | 73.26 | +0.26 | +1.88% | 164459 | 23268.5 | 4.49% | | 603948 | 建业股份 | 26.65 | 19.82 | +0.48 | +1.83% | 60786 | 16156.3 | 3.74% | | 002068 | 黑猫股份 | 10.08 | -56.42 | +0.18 | +1.82% | 236590 | 23681.29 | 3.22% | | 600389 | 江山股份 | 23.90 | 21.53 | +0.42 | +1.79% | 156868 | 37184.04 | 3.64% | | 301555 | 惠柏新材 | 33.88 | 68.42 | +0.59 | +1.77% | 62965 | 21079.78 | 13.02% | | 605183 | 确成股份 | 20.20 | 15.03 | +0.33 | +1.66% | 28468 | 5745.638 | 0.69% | | 002637 | 赞宇科技 | 11.29 | 37.63 | +0.18 | +1.62% | 92816 | 10425.33 | 2.10% | | 000985 | 大庆华科 | 19.06 | 156.02 | +0.30 | +1.60% | 38532 | 7296.431 | 2.97% | | 603217 | 元利科技 | 24.38 | 24.46 | +0.38 | +1.58% | 54137 | 13333.48 | 2.60% | | 301076 | 新瀚新材 | 52.72 | 140.31 | +0.82 | +1.58% | 109595 | 57539.55 | 9.98% | | 002538 | 司尔特 | 5.81 | 22.89 | +0.09 | +1.57% | 267533 | 15539.41 | 3.13% | | 301212 | 联盛化学 | 27.27 | 156.33 | +0.42 | +1.56% | 12907 | 3504.07 | 1.38% | | 688267 | 中触媒 | 27.96 | 28.00 | +0.43 | +1.56% | 21259.04 | 5907.511 | 1.21% | | 605566 | 福莱蒽特 | 28.08 | 130.53 | +0.43 | +1.56% | 44967 | 12780.48 | 3.37% | | 300072 | 海新能科 | 4.04 | -36.08 | +0.06 | +1.51% | 718788.9 | 29391.61 | 3.08% | | 300610 | 晨化股份 | 11.52 | 35.37 | +0.17 | +1.50% | 34725 | 3978.108 | 2.15% | | 002125 | 湘潭电化 | 14.43 | 31.65 | +0.21 | +1.48% | 233802 | 33596.09 | 3.71% | | 688106 | 金宏气体 | 20.66 | 80.72 | +0.30 | +1.47% | 90355.05 | 18455.71 | 1.87% | | 603077 | 和邦生物 | 2.13 | -172.52 | +0.03 | +1.43% | 1716274 | 36391.62 | 1.94% | | 000691 | *ST亚太 | 11.58 | -32.68 | +0.16 | +1.40% | 198792 | 23036.86 | 6.15% | | 301059 | 金三江 | 11.73 | 44.63 | +0.16 | +1.38% | 26423 | 3083.835 | 1.14% | | 002915 | 中欣氟材 | 25.60 | -61.85 | +0.34 | +1.35% | 192722 | 49139.11 | 6.69% | | 301238 | 瑞泰新材 | 20.89 | 262.01 | +0.27 | +1.31% | 107586 | 22423.76 | 1.47% | | 000893 | 亚钾国际 | 42.68 | 25.69 | +0.53 | +1.26% | 97335 | 41973.43 | 1.20% | | 300109 | 新开源 | 16.67 | 33.83 | +0.20 | +1.21% | 79544 | 13219.98 | 1.77% | | 301665 | 泰禾股份 | 30.84 | 29.73 | +0.37 | +1.21% | 80554 | 25029.78 | 21.06% | | 002476 | 宝莫股份 | 5.93 | 51.19 | +0.07 | +1.19% | 154748 | 9130.831 | 2.53% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.24 | +1.17% | 204160 | 42703.22 | 4.79% | | 603188 | 亚邦股份 | 4.35 | -9.16 | +0.05 | +1.16% | 101419 | 4404.417 | 1.78% | | 603281 | 江瀚新材 | 25.61 | 20.46 | +0.29 | +1.15% | 34272 | 8760.862 | 1.36% | | 603086 | 先达股份 | 9.76 | 40.40 | +0.11 | +1.14% | 258332 | 25050.25 | 5.94% | | 300575 | 中旗股份 | 6.44 | -20.04 | +0.07 | +1.10% | 122622 | 7873.589 | 3.58% | | 001217 | 华尔泰 | 12.93 | 145.69 | +0.14 | +1.09% | 104982 | 13535.81 | 3.19% | | 002361 | 神剑股份 | 6.60 | 159.50 | +0.07 | +1.07% | 186863 | 12279.19 | 2.31% | | 605033 | 美邦股份 | 22.83 | 120.72 | +0.24 | +1.06% | 28460 | 6500.1 | 8.42% | | 688625 | 呈和科技 | 37.12 | 25.91 | +0.39 | +1.06% | 14502.31 | 5362.287 | 0.77% | | 605020 | 永和股份 | 27.63 | 24.58 | +0.29 | +1.06% | 130455 | 36208.62 | 2.59% | | 603823 | 百合花 | 15.28 | 36.27 | +0.16 | +1.06% | 60545 | 9197.519 | 1.47% | | 688269 | 凯立新材 | 43.40 | 53.00 | +0.45 | +1.05% | 18491.51 | 8032.019 | 1.41% | | 300285 | 国瓷材料 | 22.61 | 36.83 | +0.23 | +1.03% | 284294 | 65136.23 | 3.38% | | 301118 | 恒光股份 | 25.30 | -315.39 | +0.25 | +1.00% | 27163 | 6869.491 | 2.59% | | 600844 | 金煤科技 | 3.12 | -11.81 | +0.03 | +0.97% | 124824 | 3883.371 | 1.52% | | 300082 | 奥克股份 | 8.33 | -175.49 | +0.08 | +0.97% | 193259 | 15984.42 | 2.85% | | 600352 | 浙江龙盛 | 10.42 | 16.49 | +0.10 | +0.97% | 208072 | 21712.79 | 0.64% | | 603810 | 丰山集团 | 17.46 | 205.05 | +0.16 | +0.92% | 51170 | 8928.255 | 3.10% | | 002805 | 丰元股份 | 14.24 | -7.60 | +0.13 | +0.92% | 91819 | 13020.35 | 3.30% | | 000510 | 新金路 | 5.59 | -50.80 | +0.05 | +0.90% | 255224 | 14215.05 | 4.21% | | 301395 | 仁信新材 | 11.39 | 51.02 | +0.10 | +0.89% | 17909 | 2037.115 | 1.39% | | 603722 | 阿科力 | 40.23 | -134.36 | +0.35 | +0.88% | 10095 | 4051.597 | 1.05% | | 603650 | 彤程新材 | 43.77 | 45.81 | +0.37 | +0.85% | 281241 | 122335.7 | 4.71% | | 600230 | 沧州大化 | 12.24 | 230.49 | +0.10 | +0.82% | 74135 | 9099.413 | 1.79% | | 605366 | 宏柏新材 | 6.21 | -59.10 | +0.05 | +0.81% | 68817 | 4276.927 | 1.06% | | 002136 | 安纳达 | 11.37 | -32.19 | +0.09 | +0.80% | 39304 | 4451.532 | 1.83% | | 600249 | 两面针 | 6.35 | 43.94 | +0.05 | +0.79% | 150177 | 9508.086 | 2.73% | | 000990 | 诚志股份 | 7.70 | 80.86 | +0.06 | +0.79% | 235647 | 18191.15 | 1.94% | | 002810 | 山东赫达 | 13.42 | 22.16 | +0.10 | +0.75% | 52200 | 6985.698 | 1.63% | | 002971 | 和远气体 | 37.27 | 109.52 | +0.27 | +0.73% | 48409 | 17734.44 | 3.01% | | 300019 | 硅宝科技 | 20.71 | 26.42 | +0.15 | +0.73% | 75511 | 15671.62 | 2.24% | | 300721 | 怡达股份 | 14.24 | -24.78 | +0.10 | +0.71% | 45477 | 6457 | 3.29% | | 688716 | 中研股份 | 41.65 | 176.02 | +0.28 | +0.68% | 30110.66 | 12554.21 | 4.31% | | 603155 | 新亚强 | 15.95 | 54.93 | +0.10 | +0.63% | 27473 | 4371.847 | 0.87% | | 603041 | 美思德 | 12.81 | 58.76 | +0.08 | +0.63% | 25421 | 3244.993 | 1.39% | | 300405 | 科隆股份 | 6.42 | -31.06 | +0.04 | +0.63% | 99023 | 6343.3 | 4.53% | | 301300 | 远翔新材 | 40.78 | 38.47 | +0.25 | +0.62% | 10725 | 4384.834 | 3.47% | | 000565 | 渝三峡A | 8.35 | 1033.09 | +0.05 | +0.60% | 69135 | 5774.646 | 1.59% | | 300596 | 利安隆 | 40.44 | 18.40 | +0.24 | +0.60% | 51742 | 21053.35 | 2.32% | | 688737 | 中自科技 | 22.23 | -60.82 | +0.13 | +0.59% | 11885.64 | 2642.702 | 0.99% | | 600165 | *ST宁科 | 3.58 | -8.60 | +0.02 | +0.56% | 50239 | 1793.096 | 0.73% | | 002170 | 芭田股份 | 10.81 | 14.63 | +0.06 | +0.56% | 313432 | 33891.98 | 3.99% | | 002666 | 德联集团 | 5.54 | 56.19 | +0.03 | +0.54% | 114618 | 6357.005 | 2.29% | | 300891 | 惠云钛业 | 9.47 | -399.32 | +0.05 | +0.53% | 73958 | 7007.916 | 2.22% | | 300505 | 川金诺 | 21.36 | 15.87 | +0.11 | +0.52% | 123823 | 26447.4 | 5.70% | | 603822 | 嘉澳环保 | 88.93 | -27.07 | +0.45 | +0.51% | 25969 | 23451.37 | 3.38% | | 600800 | 渤海化学 | 3.99 | -6.56 | +0.02 | +0.50% | 123903 | 4949.387 | 1.12% | | 603285 | 键邦股份 | 25.42 | 31.06 | +0.12 | +0.47% | 31611 | 8032.728 | 5.07% | | 301100 | 风光股份 | 21.81 | -71.81 | +0.10 | +0.46% | 37333 | 8209.241 | 4.27% | | 605399 | 晨光新材 | 13.40 | -861.84 | +0.06 | +0.45% | 56650 | 7579.386 | 1.82% | | 301349 | 信德新材 | 45.20 | 246.62 | +0.20 | +0.44% | 65819 | 29762.55 | 13.46% | | 603906 | 龙蟠科技 | 15.86 | -21.80 | +0.07 | +0.44% | 187624 | 29581.64 | 3.32% | | 600135 | 乐凯胶片 | 7.56 | -50.18 | +0.03 | +0.40% | 57065 | 4315.451 | 1.03% | | 000545 | 金浦钛业 | 2.67 | -6.42 | +0.01 | +0.38% | 253893 | 6782.925 | 2.58% | | 920832 | 齐鲁华信 | 8.30 | 187.24 | +0.03 | +0.36% | 12226 | 1016.435 | 1.00% | | 002917 | 金奥博 | 13.92 | 34.79 | +0.05 | +0.36% | 33779 | 4679.461 | 1.30% | | 603065 | 宿迁联盛 | 8.65 | 130.47 | +0.03 | +0.35% | 31204 | 2698.03 | 1.59% | | 300821 | 东岳硅材 | 8.86 | -366.98 | +0.03 | +0.34% | 108615 | 9700.463 | 0.91% | | 920261 | 一诺威 | 15.26 | 20.54 | +0.05 | +0.33% | 11376 | 1683.509 | 0.67% | | 603605 | 珀莱雅 | 76.73 | 18.43 | +0.25 | +0.33% | 24647 | 18889.51 | 0.62% | | 920016 | 中草香料 | 21.95 | 83.15 | +0.07 | +0.32% | 7749 | 1703.443 | 2.30% | | 002591 | 恒大高新 | 6.41 | -70.92 | +0.02 | +0.31% | 98476 | 6311.465 | 4.41% | | 000553 | 安道麦A | 6.50 | -7.25 | +0.02 | +0.31% | 49567 | 3220.263 | 0.23% | | 688690 | 纳微科技 | 29.52 | 117.91 | +0.08 | +0.27% | 73548.76 | 21827.92 | 1.82% | | 688357 | 建龙微纳 | 38.02 | 49.39 | +0.10 | +0.26% | 12311.61 | 4686.072 | 1.23% | | 300481 | 濮阳惠成 | 15.31 | 29.74 | +0.04 | +0.26% | 58457 | 8931.14 | 2.02% | | 301037 | 保立佳 | 15.44 | -18.28 | +0.04 | +0.26% | 15677 | 2419.526 | 2.31% | | 920974 | 凯大催化 | 8.68 | 63.46 | +0.02 | +0.23% | 25417 | 2201.541 | 1.97% | | 003042 | 中农联合 | 17.51 | -28.79 | +0.04 | +0.23% | 29799 | 5213.282 | 2.34% | | 300067 | 安诺其 | 4.59 | -98.19 | +0.01 | +0.22% | 239326 | 10961.13 | 2.55% | | 002004 | 华邦健康 | 4.90 | -43.30 | +0.01 | +0.20% | 373492 | 18133.12 | 1.98% | | 002360 | 同德化工 | 5.26 | -17.43 | +0.01 | +0.19% | 64688 | 3400.328 | 1.98% | | 300243 | 瑞丰高材 | 11.19 | 283.64 | +0.02 | +0.18% | 39708 | 4450.578 | 2.04% | | 002391 | 长青股份 | 5.92 | -34.49 | +0.01 | +0.17% | 80046 | 4741.196 | 1.72% | | 600470 | 六国化工 | 6.02 | -20.47 | +0.01 | +0.17% | 171355 | 10296.59 | 3.29% | | 300568 | 星源材质 | 12.40 | 129.72 | +0.02 | +0.16% | 394782 | 48981.55 | 3.24% | | 002096 | 易普力 | 13.35 | 21.49 | +0.02 | +0.15% | 39061 | 5203.754 | 0.56% | | 688639 | 华恒生物 | 34.40 | 45.95 | +0.05 | +0.15% | 56672.25 | 19639.47 | 2.27% | | 300261 | 雅本化学 | 7.27 | -32.67 | +0.01 | +0.14% | 119880 | 8693.905 | 1.28% | | 600367 | 红星发展 | 16.05 | 39.40 | +0.02 | +0.12% | 134774 | 21714.26 | 4.19% | | 600319 | 亚星化学 | 8.25 | -24.39 | +0.01 | +0.12% | 33647 | 2772.882 | 0.87% | | 688571 | 杭华股份 | 8.25 | 30.77 | +0.01 | +0.12% | 32988.7 | 2718.864 | 0.78% | | 603276 | 恒兴新材 | 16.99 | 109.78 | +0.02 | +0.12% | 11561 | 1953.472 | 1.53% | | 603193 | 润本股份 | 26.53 | 35.16 | +0.03 | +0.11% | 21561 | 5711.754 | 2.09% | | 002734 | 利民股份 | 18.81 | 26.23 | +0.02 | +0.11% | 173623 | 32573.92 | 4.31% | | 300665 | 飞鹿股份 | 9.45 | -15.83 | +0.01 | +0.11% | 66788 | 6349.74 | 3.06% | | 600596 | 新安股份 | 10.10 | -1174.07 | +0.01 | +0.10% | 99573 | 10057.59 | 0.74% | | 002037 | 保利联合 | 10.62 | 164.20 | +0.01 | +0.09% | 54840 | 5831.75 | 1.13% | | 002632 | 道明光学 | 10.93 | 33.22 | +0.01 | +0.09% | 273928 | 29842.91 | 4.71% | | 300637 | 扬帆新材 | 13.39 | -1885.59 | +0.01 | +0.07% | 67037 | 8970.84 | 2.86% | | 920519 | 万德股份 | 13.71 | 78.19 | +0.01 | +0.07% | 4952 | 679.64 | 0.79% | | 002643 | 万润股份 | 13.98 | 51.78 | +0.01 | +0.07% | 758336 | 106280.5 | 8.34% | | 688378 | 奥来德 | 29.30 | 285.04 | +0.02 | +0.07% | 78281.95 | 22781.79 | 3.25% | | 603639 | 海利尔 | 14.71 | 22.65 | +0.01 | +0.07% | 22345 | 3288.335 | 0.66% | | 301373 | 凌玮科技 | 33.45 | 25.43 | +0.02 | +0.06% | 13217 | 4433.647 | 3.24% | | 600423 | 柳化股份 | 3.78 | 168.05 | 0.00 | 0.00% | 84707 | 3198.679 | 1.06% | | 002319 | 乐通股份 | 11.92 | -1322.56 | 0.00 | 0.00% | 29583 | 3531.944 | 1.48% | | 002408 | 齐翔腾达 | 4.87 | -164.59 | 0.00 | 0.00% | 109563 | 5351.306 | 0.40% | | 002470 | 金正大 | 1.79 | -31.45 | 0.00 | 0.00% | 415551 | 7457.798 | 1.26% | | 300214 | 日科化学 | 7.56 | -297.51 | 0.00 | 0.00% | 134258 | 10196.54 | 2.89% | | 002588 | 史丹利 | 9.60 | 11.32 | 0.00 | 0.00% | 111645 | 10823.92 | 1.30% | | 603916 | 苏博特 | 10.88 | 43.82 | 0.00 | 0.00% | 65694 | 7152.827 | 1.56% | | 300798 | 锦鸡股份 | 8.11 | -653.03 | 0.00 | 0.00% | 74724 | 6050.569 | 2.00% | | 300927 | 江天化学 | 25.88 | 13.74 | 0.00 | 0.00% | 14069 | 3642.748 | 1.00% | | 688359 | 三孚新科 | 73.30 | -290.41 | 0.00 | 0.00% | 31110.25 | 22697.74 | 3.18% | | 001333 | 光华股份 | 26.21 | 25.91 | 0.00 | 0.00% | 32495 | 8582.634 | 7.39% | | 301487 | 盟固利 | 25.28 | -152.10 | 0.00 | 0.00% | 119953 | 30451.63 | 4.40% | | 003017 | 大洋生物 | 33.89 | 30.77 | -0.01 | -0.03% | 21100 | 7134.281 | 3.05% | | 688350 | 富淼科技 | 21.51 | -276.04 | -0.01 | -0.05% | 9888.76 | 2136.964 | 0.81% | | 000902 | 新洋丰 | 14.66 | 11.67 | -0.01 | -0.07% | 100233 | 14784.23 | 0.88% | | 603931 | 格林达 | 29.29 | 45.81 | -0.02 | -0.07% | 139989 | 41479.13 | 7.01% | | 002802 | 洪汇新材 | 13.20 | 52.58 | -0.01 | -0.08% | 15283 | 2020.105 | 0.85% | | 300834 | 星辉环材 | 22.82 | 60.48 | -0.02 | -0.09% | 7008 | 1600.684 | 0.36% | | 300200 | 高盟新材 | 11.01 | 34.06 | -0.01 | -0.09% | 230585 | 25277.92 | 5.45% | | 605008 | 长鸿高科 | 18.60 | -17895.40 | -0.02 | -0.11% | 48490 | 9086.112 | 0.75% | | 300741 | 华宝股份 | 18.18 | -28.10 | -0.02 | -0.11% | 15080 | 2744.405 | 0.24% | | 600160 | 巨化股份 | 35.73 | 24.36 | -0.04 | -0.11% | 298816 | 107242.9 | 1.11% | | 603310 | 巍华新材 | 17.84 | 34.56 | -0.02 | -0.11% | 18554 | 3310.008 | 1.01% | | 002753 | 永东股份 | 7.20 | 34.60 | -0.01 | -0.14% | 42259 | 3051.33 | 1.74% | | 300856 | 科思股份 | 13.38 | 50.42 | -0.02 | -0.15% | 30237 | 4040.344 | 0.66% | | 603968 | 醋化股份 | 12.48 | -44.78 | -0.02 | -0.16% | 12649 | 1579.61 | 0.62% | | 300192 | 科德教育 | 18.17 | 45.56 | -0.03 | -0.16% | 189774 | 34604.74 | 5.85% | | 002919 | 名臣健康 | 17.89 | 173.90 | -0.03 | -0.17% | 71452 | 12731.61 | 2.70% | | 000930 | 中粮科技 | 5.93 | 116.24 | -0.01 | -0.17% | 133061 | 7896.398 | 0.72% | | 300236 | 上海新阳 | 62.10 | 77.81 | -0.12 | -0.19% | 106357 | 66583.09 | 3.82% | | 301429 | 森泰股份 | 19.71 | 45.00 | -0.04 | -0.20% | 8418 | 1664.516 | 1.91% | | 301393 | 昊帆生物 | 51.96 | 38.94 | -0.12 | -0.23% | 10978 | 5700.722 | 2.61% | | 000635 | 英力特 | 8.65 | -6.93 | -0.02 | -0.23% | 29292 | 2545.996 | 0.97% | | 000912 | 泸天化 | 4.29 | -843.26 | -0.01 | -0.23% | 52481 | 2256.971 | 0.33% | | 300135 | 宝利国际 | 4.25 | 753.39 | -0.01 | -0.23% | 181390 | 7725.134 | 1.97% | | 920527 | 夜光明 | 19.20 | 49.59 | -0.05 | -0.26% | 3405 | 656.5372 | 0.94% | | 300537 | 广信材料 | 26.52 | -118.82 | -0.07 | -0.26% | 104752 | 27995.46 | 7.28% | | 002211 | ST宏达 | 3.56 | -45.88 | -0.01 | -0.28% | 94456 | 3392.282 | 2.18% | | 000920 | 沃顿科技 | 13.21 | 27.78 | -0.04 | -0.30% | 76929 | 10139.8 | 1.82% | | 301035 | 润丰股份 | 75.62 | 21.27 | -0.23 | -0.30% | 12234 | 9227.592 | 0.44% | | 603227 | 雪峰科技 | 9.11 | 21.22 | -0.03 | -0.33% | 98878 | 8996.982 | 1.02% | | 301216 | 万凯新材 | 20.80 | -41.56 | -0.07 | -0.34% | 159388 | 33128.6 | 2.94% | | 603599 | 广信股份 | 11.59 | 14.55 | -0.04 | -0.34% | 83690 | 9668.909 | 0.92% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.03 | -0.35% | 62258 | 5327.638 | 1.50% | | 600273 | 嘉化能源 | 8.48 | 10.87 | -0.03 | -0.35% | 117774 | 10018.96 | 0.87% | | 600610 | 中毅达 | 11.28 | 262.10 | -0.04 | -0.35% | 191571 | 21660.1 | 2.70% | | 301149 | 隆华新材 | 10.89 | 34.69 | -0.04 | -0.37% | 37318 | 4056.601 | 1.43% | | 301090 | 华润材料 | 7.64 | -27.48 | -0.03 | -0.39% | 46447 | 3555.026 | 0.31% | | 301585 | 蓝宇股份 | 32.66 | 46.64 | -0.13 | -0.40% | 5696 | 1862.272 | 2.19% | | 301371 | 敷尔佳 | 24.86 | 27.37 | -0.10 | -0.40% | 10278 | 2553.167 | 1.33% | | 002440 | 闰土股份 | 7.30 | 31.73 | -0.03 | -0.41% | 98804 | 7220.891 | 1.04% | | 603172 | 万丰股份 | 19.18 | 50.80 | -0.08 | -0.42% | 19200 | 3685.488 | 3.83% | | 600075 | 新疆天业 | 4.76 | 124.02 | -0.02 | -0.42% | 218132 | 10357.5 | 1.28% | | 300107 | 建新股份 | 7.08 | 342.07 | -0.03 | -0.42% | 45115 | 3204.56 | 1.30% | | 603004 | 鼎龙科技 | 23.52 | 31.10 | -0.10 | -0.42% | 20706 | 4887.116 | 3.52% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.07 | -0.42% | 45214 | 7449.68 | 1.25% | | 300429 | 强力新材 | 13.86 | -37.20 | -0.06 | -0.43% | 197573 | 27375.93 | 4.96% | | 000301 | 东方盛虹 | 9.07 | -26.90 | -0.04 | -0.44% | 116504 | 10622.13 | 0.18% | | 301286 | 侨源股份 | 27.12 | 53.89 | -0.12 | -0.44% | 17907 | 4842.818 | 1.11% | | 001255 | 博菲电气 | 33.30 | 336.71 | -0.15 | -0.45% | 18875 | 6234.107 | 2.40% | | 002909 | 集泰股份 | 6.61 | 4789.50 | -0.03 | -0.45% | 57410 | 3799.36 | 1.51% | | 603255 | 鼎际得 | 34.82 | -354.47 | -0.16 | -0.46% | 10557 | 3678.346 | 1.74% | | 002165 | 红宝丽 | 8.50 | 125.34 | -0.04 | -0.47% | 160882 | 13681.49 | 2.21% | | 002442 | 龙星科技 | 6.28 | 24.71 | -0.03 | -0.48% | 72041 | 4530.9 | 1.46% | | 603062 | 麦加芯彩 | 49.60 | 22.68 | -0.24 | -0.48% | 12740 | 6330.224 | 3.36% | | 002094 | 青岛金王 | 8.16 | 149.52 | -0.04 | -0.49% | 513539 | 42131.96 | 7.44% | | 000881 | 中广核技 | 8.13 | -20.47 | -0.04 | -0.49% | 160244 | 13038.05 | 1.90% | | 300121 | 阳谷华泰 | 15.86 | 42.29 | -0.08 | -0.50% | 159427 | 25156.61 | 3.71% | | 003022 | 联泓新科 | 19.70 | 91.19 | -0.10 | -0.51% | 72548 | 14385.54 | 0.54% | | 600328 | 中盐化工 | 7.74 | 86.81 | -0.04 | -0.51% | 94291 | 7320.56 | 0.64% | | 301220 | 亚香股份 | 40.09 | 34.68 | -0.21 | -0.52% | 10904 | 4401.742 | 1.66% | | 600727 | 鲁北化工 | 7.53 | 20.66 | -0.04 | -0.53% | 42934 | 3239.431 | 0.81% | | 603125 | 常青科技 | 16.78 | 39.65 | -0.09 | -0.53% | 22364 | 3747.876 | 2.21% | | 300727 | 润禾材料 | 37.03 | 54.76 | -0.20 | -0.54% | 30795 | 11454.05 | 1.90% | | 603980 | 吉华集团 | 5.51 | 50.60 | -0.03 | -0.54% | 114378 | 6313.185 | 1.69% | | 002312 | 川发龙蟒 | 10.82 | 37.52 | -0.06 | -0.55% | 239162 | 25988.97 | 1.27% | | 000818 | 航锦科技 | 21.58 | -14.27 | -0.12 | -0.55% | 106410 | 23065.32 | 1.62% | | 603213 | 镇洋发展 | 14.00 | 45.89 | -0.08 | -0.57% | 30621 | 4295.88 | 0.69% | | 600714 | 金瑞矿业 | 12.20 | 58.31 | -0.07 | -0.57% | 34791 | 4256.134 | 1.21% | | 300398 | 飞凯材料 | 24.33 | 40.19 | -0.14 | -0.57% | 317804 | 77574.79 | 5.64% | | 601216 | 君正集团 | 5.16 | 13.56 | -0.03 | -0.58% | 430329 | 22238.51 | 0.51% | | 688602 | 康鹏科技 | 8.46 | -161.53 | -0.05 | -0.59% | 63336.85 | 5387.216 | 2.44% | | 300343 | ST联创 | 5.00 | 96.99 | -0.03 | -0.60% | 103105 | 5189.41 | 0.97% | | 603879 | 永悦科技 | 6.31 | -15.45 | -0.04 | -0.63% | 55845 | 3515.89 | 1.55% | | 002092 | 中泰化学 | 4.70 | -15.07 | -0.03 | -0.63% | 218419 | 10279.79 | 0.85% | | 603681 | 永冠新材 | 17.59 | 30.98 | -0.12 | -0.68% | 55157 | 9719.568 | 2.89% | | 603078 | 江化微 | 20.40 | 86.30 | -0.14 | -0.68% | 162910 | 33424.97 | 4.22% | | 301618 | 长联科技 | 57.64 | 104.37 | -0.40 | -0.69% | 6824 | 3971.359 | 2.06% | | 301036 | 双乐股份 | 32.87 | 44.95 | -0.23 | -0.69% | 9925 | 3272.549 | 1.41% | | 300132 | 青松股份 | 7.10 | 48.75 | -0.05 | -0.70% | 278631 | 19704.56 | 5.48% | | 601678 | 滨化股份 | 4.18 | 38.11 | -0.03 | -0.71% | 212673 | 8930.772 | 1.05% | | 600096 | 云天化 | 27.84 | 9.66 | -0.20 | -0.71% | 266097 | 74069.42 | 1.46% | | 600500 | 中化国际 | 4.12 | -3.96 | -0.03 | -0.72% | 153387 | 6345.209 | 0.43% | | 000731 | 四川美丰 | 6.83 | 50.85 | -0.05 | -0.73% | 65617 | 4489.118 | 1.17% | | 920123 | 芭薇股份 | 17.44 | 40.87 | -0.13 | -0.74% | 8691 | 1516.284 | 1.37% | | 300387 | 富邦科技 | 9.28 | 32.60 | -0.07 | -0.75% | 51387 | 4782.303 | 1.78% | | 601568 | 北元集团 | 3.95 | 76.62 | -0.03 | -0.75% | 170758 | 6769.452 | 0.43% | | 600935 | 华塑股份 | 2.60 | -23.09 | -0.02 | -0.76% | 149188 | 3891.207 | 0.43% | | 603379 | 三美股份 | 55.83 | 18.84 | -0.43 | -0.76% | 68123 | 38479.58 | 1.12% | | 000830 | 鲁西化工 | 12.95 | 15.21 | -0.10 | -0.77% | 171761 | 22394.93 | 0.90% | | 600426 | 华鲁恒升 | 24.47 | 16.00 | -0.19 | -0.77% | 106941 | 26363.3 | 0.50% | | 001358 | 兴欣新材 | 30.06 | 51.57 | -0.24 | -0.79% | 10201 | 3101.422 | 2.00% | | 001207 | 联科科技 | 22.47 | 16.08 | -0.18 | -0.79% | 17327 | 3915.711 | 0.88% | | 300796 | 贝斯美 | 9.96 | -900.80 | -0.08 | -0.80% | 72353 | 7227.545 | 2.00% | | 301518 | 长华化学 | 33.59 | 63.62 | -0.27 | -0.80% | 34277 | 11600.91 | 6.41% | | 000953 | 河化股份 | 7.46 | 345.85 | -0.06 | -0.80% | 82475 | 6170.384 | 2.25% | | 000792 | 盐湖股份 | 23.70 | 20.82 | -0.20 | -0.84% | 1040679 | 249698.6 | 1.97% | | 301077 | 星华新材 | 27.85 | 31.57 | -0.24 | -0.85% | 37911 | 10571.73 | 3.97% | | 002497 | 雅化集团 | 17.97 | 71.25 | -0.16 | -0.88% | 535795 | 96438.59 | 5.06% | | 002215 | 诺普信 | 11.66 | 17.23 | -0.11 | -0.93% | 184410 | 21527.3 | 2.35% | | 300957 | 贝泰妮 | 45.57 | 53.60 | -0.44 | -0.96% | 37841 | 17331.01 | 0.89% | | 603977 | 国泰集团 | 13.40 | 54.69 | -0.13 | -0.96% | 401874 | 54027.32 | 6.47% | | 300684 | 中石科技 | 46.80 | 53.88 | -0.46 | -0.97% | 204072 | 95568.2 | 10.04% | | 300955 | 嘉亨家化 | 38.42 | -76.86 | -0.38 | -0.98% | 73490 | 28089.39 | 7.29% | | 002258 | 利尔化学 | 12.58 | 21.67 | -0.13 | -1.02% | 142162 | 17812.39 | 1.78% | | 002669 | 康达新材 | 14.45 | -51.19 | -0.15 | -1.03% | 146064 | 21200.42 | 4.84% | | 688157 | 松井股份 | 33.30 | 89.87 | -0.35 | -1.04% | 11795.58 | 3948.589 | 0.75% | | 002827 | 高争民爆 | 37.42 | 63.47 | -0.40 | -1.06% | 48194 | 18054.37 | 1.75% | | 000822 | 山东海化 | 5.53 | -9.36 | -0.06 | -1.07% | 130000 | 7215.183 | 1.45% | | 001328 | 登康口腔 | 38.57 | 37.07 | -0.42 | -1.08% | 12607 | 4878.226 | 2.93% | | 002386 | 天原股份 | 5.36 | -21.10 | -0.06 | -1.11% | 254254 | 13746.88 | 1.95% | | 920957 | 汉维科技 | 14.20 | 295.01 | -0.16 | -1.11% | 5486 | 783.801 | 1.28% | | 300848 | 美瑞新材 | 15.61 | 78.31 | -0.18 | -1.14% | 18844 | 2958.149 | 0.74% | | 603983 | 丸美生物 | 35.34 | 40.39 | -0.41 | -1.15% | 39072 | 13894.97 | 0.97% | | 603260 | 合盛硅业 | 47.05 | 152.25 | -0.56 | -1.18% | 57953 | 27677.84 | 0.49% | | 688550 | 瑞联新材 | 50.87 | 27.38 | -0.61 | -1.18% | 42922.59 | 21701.75 | 2.47% | | 920819 | 颖泰生物 | 4.14 | -12.73 | -0.05 | -1.19% | 78497 | 3232.47 | 0.65% | | 603630 | 拉芳家化 | 22.66 | 483.79 | -0.28 | -1.22% | 25696 | 5839.05 | 1.14% | | 300055 | 万邦达 | 7.26 | 170.72 | -0.09 | -1.22% | 193234 | 14172.61 | 3.05% | | 603360 | 百傲化学 | 28.80 | 74.64 | -0.36 | -1.23% | 139818 | 40302.76 | 1.98% | | 300886 | 华业香料 | 28.88 | 74.20 | -0.37 | -1.26% | 12424 | 3593.611 | 2.85% | | 920402 | 硅烷科技 | 10.74 | -119.54 | -0.14 | -1.29% | 51757 | 5549.476 | 1.23% | | 002469 | 三维化学 | 8.38 | 20.13 | -0.11 | -1.30% | 154475 | 12986.42 | 2.46% | | 300804 | 广康生化 | 39.45 | 63.69 | -0.52 | -1.30% | 11584 | 4616.971 | 4.21% | | 688356 | 键凯科技 | 90.56 | 229.36 | -1.21 | -1.32% | 3680.11 | 3352.258 | 0.61% | | 002109 | 兴化股份 | 3.72 | -15.16 | -0.05 | -1.33% | 123722 | 4610.947 | 0.97% | | 920471 | 美邦科技 | 14.56 | -42.14 | -0.20 | -1.36% | 4224 | 618.944 | 0.80% | | 920033 | 康普化学 | 18.15 | 56.57 | -0.25 | -1.36% | 7645 | 1403.764 | 0.92% | | 002942 | 新农股份 | 20.12 | 36.18 | -0.28 | -1.37% | 45412 | 9145.188 | 3.31% | | 688116 | 天奈科技 | 55.05 | 76.52 | -0.77 | -1.38% | 74141.56 | 41230.45 | 2.15% | | 603181 | 皇马科技 | 16.92 | 23.40 | -0.24 | -1.40% | 88059 | 14994.44 | 1.50% | | 603395 | 红四方 | 33.86 | 324.17 | -0.49 | -1.43% | 25063 | 8515.535 | 4.68% | | 600486 | 扬农化工 | 64.09 | 21.10 | -0.93 | -1.43% | 48112 | 30881.24 | 1.19% | | 301256 | 华融化学 | 10.92 | 58.49 | -0.16 | -1.44% | 78949 | 8647.369 | 1.64% | | 002648 | 卫星化学 | 17.73 | 9.74 | -0.26 | -1.45% | 411868 | 73333.99 | 1.22% | | 603928 | 兴业股份 | 14.97 | 68.16 | -0.22 | -1.45% | 43561 | 6544.87 | 1.66% | | 600623 | 华谊集团 | 7.86 | 27.06 | -0.12 | -1.50% | 176805 | 13923.35 | 0.94% | | 002809 | 红墙股份 | 11.71 | 1000.88 | -0.18 | -1.51% | 37379 | 4399.818 | 2.69% | | 920866 | 绿亨科技 | 9.07 | 35.02 | -0.14 | -1.52% | 13474 | 1231.205 | 1.44% | | 600223 | 福瑞达 | 7.74 | 36.75 | -0.12 | -1.53% | 80070 | 6227.919 | 0.79% | | 600955 | 维远股份 | 14.10 | -36.81 | -0.22 | -1.54% | 32208 | 4557.212 | 0.59% | | 301092 | 争光股份 | 31.25 | 40.15 | -0.49 | -1.54% | 14913 | 4651.725 | 2.46% | | 002054 | 德美化工 | 8.59 | 46.35 | -0.14 | -1.60% | 754359.1 | 65238.14 | 19.63% | | 301065 | 本立科技 | 23.22 | 35.19 | -0.38 | -1.61% | 16364 | 3810.536 | 1.90% | | 002453 | 华软科技 | 6.70 | -17.04 | -0.11 | -1.62% | 352240 | 23686.66 | 5.75% | | 600309 | 万华化学 | 61.48 | 17.34 | -1.01 | -1.62% | 247704 | 153333.4 | 0.79% | | 920304 | 迪尔化工 | 12.71 | 35.93 | -0.21 | -1.63% | 14109 | 1803.727 | 1.79% | | 600731 | 湖南海利 | 7.86 | 14.27 | -0.13 | -1.63% | 144109 | 11409.15 | 2.58% | | 300740 | 水羊股份 | 22.12 | 67.69 | -0.37 | -1.65% | 135060 | 29884.93 | 3.76% | | 600409 | 三友化工 | 5.38 | 45.40 | -0.09 | -1.65% | 280399 | 15198.72 | 1.36% | | 600722 | 金牛化工 | 6.54 | 83.86 | -0.11 | -1.65% | 151526 | 9954.516 | 2.23% | | 000422 | 湖北宜化 | 13.42 | 36.72 | -0.23 | -1.68% | 342111 | 46170.63 | 3.23% | | 002749 | 国光股份 | 14.45 | 17.96 | -0.25 | -1.70% | 29846 | 4333.291 | 0.66% | | 600691 | 潞化科技 | 2.86 | -10.91 | -0.05 | -1.72% | 230374 | 6625.859 | 0.97% | | 603867 | 新化股份 | 29.03 | 24.17 | -0.51 | -1.73% | 54209 | 16008.72 | 2.81% | | 600370 | 三房巷 | 2.27 | -14.35 | -0.04 | -1.73% | 589166 | 13497.33 | 1.51% | | 600746 | 江苏索普 | 7.17 | 63.66 | -0.13 | -1.78% | 58214 | 4200.784 | 0.50% | | 920489 | 佳先股份 | 20.82 | -3330.50 | -0.38 | -1.79% | 64878 | 13478.13 | 7.57% | | 603382 | 海阳科技 | 33.43 | 36.27 | -0.64 | -1.88% | 17287 | 5818.073 | 4.87% | | 688199 | 久日新材 | 25.19 | -150.91 | -0.50 | -1.95% | 54722.31 | 13927.04 | 3.39% | | 000707 | 双环科技 | 6.43 | -44.24 | -0.13 | -1.98% | 76756 | 4965.706 | 1.65% | | 002274 | 华昌化工 | 6.26 | -348.96 | -0.13 | -2.03% | 139307 | 8786.462 | 1.49% | | 300487 | 蓝晓科技 | 55.84 | 33.65 | -1.18 | -2.07% | 31850 | 17909.54 | 1.04% | | 603683 | 晶华新材 | 31.13 | 140.72 | -0.66 | -2.08% | 92999 | 29237.98 | 3.59% | | 002783 | 凯龙股份 | 9.83 | 28.66 | -0.21 | -2.09% | 158402 | 15667.66 | 3.48% | | 301108 | 洁雅股份 | 33.68 | 71.96 | -0.73 | -2.12% | 30366 | 10299.33 | 4.70% | | 002226 | 江南化工 | 6.34 | 20.85 | -0.14 | -2.16% | 385503 | 24681.15 | 1.46% | | 002584 | 西陇科学 | 8.55 | -77.89 | -0.19 | -2.17% | 272481 | 23313.48 | 5.82% | | 603120 | 肯特催化 | 40.51 | 41.14 | -0.94 | -2.27% | 17795 | 7273.932 | 7.87% | | 002409 | 雅克科技 | 81.14 | 44.14 | -1.92 | -2.31% | 246178 | 199503.8 | 7.73% | | 605166 | 聚合顺 | 10.93 | 16.68 | -0.26 | -2.32% | 78991 | 8680.122 | 2.51% | | 600989 | 宝丰能源 | 18.03 | 12.30 | -0.45 | -2.44% | 674232.9 | 123193.8 | 0.92% | | 002455 | 百川股份 | 7.07 | 69.16 | -0.19 | -2.62% | 282815 | 20094.98 | 5.45% | | 301617 | 博苑股份 | 96.90 | 74.06 | -2.65 | -2.66% | 53727 | 52447.03 | 16.08% | | 002539 | 云图控股 | 9.91 | 14.77 | -0.28 | -2.75% | 279858 | 27876.2 | 3.18% | | 301069 | 凯盛新材 | 24.58 | 86.52 | -0.70 | -2.77% | 318593 | 78022.88 | 8.14% | | 001218 | 丽臣实业 | 24.03 | 23.39 | -0.73 | -2.95% | 53593 | 12963.31 | 5.77% | | 603737 | 三棵树 | 43.94 | 48.74 | -1.34 | -2.96% | 43878 | 19499.88 | 0.59% | | 301209 | 联合化学 | 90.00 | 168.66 | -2.75 | -2.96% | 28100 | 25937.46 | 2.94% | | 002496 | *ST辉丰 | 1.61 | -15.21 | -0.05 | -3.01% | 335365 | 5431.41 | 3.01% | | 300225 | *ST金泰 | 6.33 | 113.03 | -0.21 | -3.21% | 279784 | 17725.94 | 5.89% | | 002145 | 钛能化学 | 5.62 | 49.36 | -0.19 | -3.27% | 1017926 | 58372.32 | 2.73% | | 002057 | 中钢天源 | 10.87 | 34.61 | -0.38 | -3.38% | 286863 | 31593.12 | 3.81% | | 920015 | 锦华新材 | 48.40 | -- | -1.79 | -3.57% | 73631 | 36230.49 | 23.73% | | 603790 | 雅运股份 | 20.51 | 68.49 | -0.80 | -3.75% | 32168 | 6692.544 | 1.68% | | 000408 | 藏格矿业 | 58.09 | 26.34 | -2.49 | -4.11% | 140921 | 83104.52 | 0.90% | | 600618 | 氯碱化工 | 10.58 | 15.42 | -0.51 | -4.60% | 205726 | 21927.39 | 2.74% | | 002601 | 龙佰集团 | 18.20 | 33.95 | -0.94 | -4.91% | 508528 | 94173.54 | 2.56% | | 601026 | C道生 | 23.47 | 73.52 | -1.28 | -5.17% | 359691 | 85051.24 | 33.56% | | 002986 | 宇新股份 | 10.61 | -208.66 | -0.65 | -5.77% | 106270 | 11402.88 | 3.52% | | 002250 | 联化科技 | 11.40 | 26.88 | -0.72 | -5.94% | 858686 | 98341.77 | 9.47% | | 688129 | 东来技术 | 21.29 | 29.02 | -1.50 | -6.58% | 33774.75 | 7280.171 | 2.80% | | 002513 | 蓝丰生化 | 8.00 | -19.66 | -0.70 | -8.05% | 744378 | 60713.14 | 28.07% | | 300641 | 正丹股份 | 20.36 | 10.43 | -1.79 | -8.08% | 265567 | 54580.76 | 4.99% | | 002748 | 世龙实业 | 15.50 | 86.29 | -1.42 | -8.39% | 578370 | 91288.69 | 24.10% | | 600315 | 上海家化 | 24.78 | -28.21 | -2.58 | -9.43% | 298004 | 75664.42 | 4.43% | | 001231 | 农心科技 | 25.66 | 40.08 | -2.85 | -10.00% | 170056 | 46630.84 | 34.08% |
|