|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛金王(002094)化学原料和化学制品制造业上涨家数:193下跌家数:155平均涨幅:+0.62%平均换手:4.94%总成交额:1199.26亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 25.91 | 59.93 | +4.32 | +20.01% | 37429 | 9697.854 | 1.15% | | 603379 | 三美股份 | 60.63 | 26.64 | +5.51 | +10.00% | 230901 | 137697.8 | 3.78% | | 002057 | 中钢天源 | 11.45 | 46.15 | +1.04 | +9.99% | 545687 | 61152.46 | 7.24% | | 300037 | 新宙邦 | 47.38 | 35.19 | +4.25 | +9.85% | 430033 | 198054 | 7.96% | | 301617 | 博苑股份 | 53.26 | 37.47 | +4.56 | +9.36% | 126820 | 66849.8 | 37.96% | | 300285 | 国瓷材料 | 22.27 | 36.64 | +1.70 | +8.26% | 692796.9 | 147589.2 | 8.23% | | 301216 | 万凯新材 | 17.27 | -29.93 | +1.16 | +7.20% | 370570 | 62900.71 | 13.01% | | 603737 | 三棵树 | 51.01 | 67.48 | +3.23 | +6.76% | 58313 | 28689.84 | 0.79% | | 688378 | 奥来德 | 21.03 | 204.58 | +1.20 | +6.05% | 164974.4 | 33649.4 | 6.85% | | 301555 | 惠柏新材 | 34.67 | 147.70 | +1.90 | +5.80% | 59967 | 20338.46 | 12.41% | | 605020 | 永和股份 | 32.35 | 37.12 | +1.77 | +5.79% | 164773 | 52442.85 | 4.35% | | 688157 | 松井股份 | 45.57 | 91.26 | +2.37 | +5.49% | 30451.82 | 13577.64 | 1.95% | | 600426 | 华鲁恒升 | 26.06 | 17.04 | +1.28 | +5.17% | 383609 | 98804.53 | 1.81% | | 600160 | 巨化股份 | 34.69 | 38.10 | +1.69 | +5.12% | 925250 | 320675.7 | 3.43% | | 300740 | 水羊股份 | 21.57 | 66.00 | +1.05 | +5.12% | 366732 | 78293.45 | 10.21% | | 300727 | 润禾材料 | 39.95 | 63.97 | +1.92 | +5.05% | 213121 | 85294.85 | 13.17% | | 002211 | ST宏达 | 3.34 | -35.56 | +0.16 | +5.03% | 153946 | 4986.958 | 3.56% | | 301518 | 长华化学 | 25.10 | 64.17 | +1.15 | +4.80% | 88608 | 22175.91 | 16.58% | | 605033 | 美邦股份 | 24.29 | 146.78 | +1.04 | +4.47% | 139698 | 33111.64 | 41.33% | | 600141 | 兴发集团 | 27.03 | 19.49 | +1.15 | +4.44% | 299153 | 80223.44 | 2.71% | | 002407 | 多氟多 | 13.84 | -58.42 | +0.58 | +4.37% | 869940.9 | 119450.1 | 8.05% | | 600722 | 金牛化工 | 7.12 | 90.66 | +0.29 | +4.25% | 922367.1 | 64978.11 | 13.56% | | 300405 | 科隆股份 | 6.76 | -34.16 | +0.26 | +4.00% | 357905 | 24022.62 | 16.36% | | 002170 | 芭田股份 | 10.86 | 19.93 | +0.41 | +3.92% | 525752 | 56533.82 | 6.70% | | 688550 | 瑞联新材 | 47.47 | 25.55 | +1.76 | +3.85% | 88727.61 | 42253.72 | 5.11% | | 001255 | 博菲电气 | 35.35 | 137.15 | +1.31 | +3.85% | 54295 | 19495.04 | 29.26% | | 301220 | 亚香股份 | 49.96 | 46.92 | +1.84 | +3.82% | 74889 | 37728.63 | 11.42% | | 600378 | 昊华科技 | 29.73 | 35.80 | +1.08 | +3.77% | 242217 | 71432.08 | 2.26% | | 603181 | 皇马科技 | 15.66 | 21.65 | +0.56 | +3.71% | 263966 | 40842.49 | 4.48% | | 688357 | 建龙微纳 | 35.09 | 51.23 | +1.25 | +3.69% | 23473.65 | 8160.325 | 2.35% | | 301393 | 昊帆生物 | 59.92 | 46.55 | +1.94 | +3.35% | 55733 | 33225.81 | 13.24% | | 003017 | 大洋生物 | 34.80 | 38.38 | +1.10 | +3.26% | 79534 | 27375.18 | 11.48% | | 688690 | 纳微科技 | 28.95 | 122.84 | +0.85 | +3.02% | 123879.7 | 35747.37 | 3.07% | | 688356 | 键凯科技 | 98.52 | 219.15 | +2.89 | +3.02% | 14992.75 | 14625.09 | 2.47% | | 688716 | 中研股份 | 53.65 | 145.53 | +1.55 | +2.98% | 103265.2 | 55146.82 | 15.06% | | 603067 | 振华股份 | 19.26 | 25.84 | +0.55 | +2.94% | 254405 | 48518.64 | 3.58% | | 600096 | 云天化 | 27.21 | 9.44 | +0.75 | +2.83% | 390680 | 105669 | 2.14% | | 603172 | 万丰股份 | 17.63 | 54.85 | +0.48 | +2.80% | 35480 | 6212.846 | 7.08% | | 603227 | 雪峰科技 | 10.06 | 21.17 | +0.27 | +2.76% | 1010198 | 101794.9 | 10.37% | | 688758 | 赛分科技 | 20.70 | 85.57 | +0.55 | +2.73% | 69597.17 | 14323.17 | 16.38% | | 002759 | 天际股份 | 10.18 | -3.97 | +0.27 | +2.72% | 368374 | 37356.56 | 7.35% | | 300821 | 东岳硅材 | 10.67 | 268.33 | +0.28 | +2.69% | 410404 | 43712.36 | 3.42% | | 300568 | 星源材质 | 12.59 | 76.07 | +0.33 | +2.69% | 980235.1 | 122092 | 8.08% | | 000683 | 博源化工 | 6.23 | 17.23 | +0.16 | +2.64% | 903743.1 | 56232.44 | 2.72% | | 603077 | 和邦生物 | 1.96 | -158.75 | +0.05 | +2.62% | 1950577 | 38093.99 | 2.21% | | 300019 | 硅宝科技 | 22.59 | 30.63 | +0.57 | +2.59% | 301673 | 67611.95 | 8.74% | | 000830 | 鲁西化工 | 13.27 | 15.64 | +0.33 | +2.55% | 486211 | 64595.6 | 2.55% | | 002092 | 中泰化学 | 4.88 | -13.62 | +0.12 | +2.52% | 773578 | 37414.45 | 3.00% | | 300886 | 华业香料 | 34.23 | 92.58 | +0.83 | +2.49% | 87213 | 29059.05 | 19.98% | | 002539 | 云图控股 | 10.48 | 14.98 | +0.25 | +2.44% | 217288 | 22583.96 | 2.46% | | 605589 | 圣泉集团 | 32.37 | 26.41 | +0.77 | +2.44% | 287466 | 92273.37 | 3.68% | | 603260 | 合盛硅业 | 53.82 | 43.22 | +1.28 | +2.44% | 91173 | 49024.72 | 0.77% | | 600409 | 三友化工 | 6.00 | 30.81 | +0.14 | +2.39% | 435064 | 25865.36 | 2.11% | | 301283 | 聚胶股份 | 42.49 | 41.46 | +0.99 | +2.39% | 22493 | 9645.32 | 4.90% | | 000408 | 藏格矿业 | 50.74 | 25.84 | +1.18 | +2.38% | 168249 | 84966.39 | 1.07% | | 688353 | 华盛锂电 | 36.30 | -28.25 | +0.84 | +2.37% | 66758.56 | 24334.7 | 5.61% | | 300741 | 华宝股份 | 19.39 | -30.29 | +0.42 | +2.21% | 57209 | 11002.43 | 0.93% | | 301349 | 信德新材 | 40.29 | -295.33 | +0.87 | +2.21% | 38231 | 15329 | 9.07% | | 605566 | 福莱蒽特 | 25.63 | 165.58 | +0.55 | +2.19% | 60066 | 15138.37 | 4.50% | | 300072 | 海新能科 | 3.76 | -9.97 | +0.08 | +2.17% | 573757 | 21417.26 | 2.46% | | 600714 | 金瑞矿业 | 12.74 | 76.22 | +0.27 | +2.17% | 195653 | 24922.33 | 6.79% | | 301238 | 瑞泰新材 | 19.46 | 244.08 | +0.41 | +2.15% | 176586 | 34188.97 | 2.41% | | 300082 | 奥克股份 | 8.11 | -65.55 | +0.17 | +2.14% | 206817 | 16603.62 | 3.05% | | 002469 | 三维化学 | 9.22 | 20.04 | +0.19 | +2.10% | 255233 | 23380.92 | 4.06% | | 600989 | 宝丰能源 | 16.60 | 13.91 | +0.33 | +2.03% | 676839.1 | 111580.6 | 0.92% | | 002326 | 永太科技 | 15.47 | -29.38 | +0.30 | +1.98% | 492771 | 75836.27 | 6.09% | | 600486 | 扬农化工 | 71.25 | 23.20 | +1.37 | +1.96% | 47245 | 33164.89 | 1.17% | | 600075 | 新疆天业 | 4.69 | 35.72 | +0.09 | +1.96% | 398920 | 18493.4 | 2.34% | | 300684 | 中石科技 | 36.98 | 47.51 | +0.70 | +1.93% | 349173 | 126995.4 | 17.18% | | 002455 | 百川股份 | 7.17 | 37.02 | +0.13 | +1.85% | 428431 | 30548.58 | 8.25% | | 603026 | 石大胜华 | 38.18 | -223.18 | +0.69 | +1.84% | 57293 | 21869.83 | 2.83% | | 600078 | 澄星股份 | 6.45 | -26.12 | +0.11 | +1.74% | 149297 | 9521.388 | 2.25% | | 000893 | 亚钾国际 | 32.30 | 23.81 | +0.55 | +1.73% | 163698 | 52029.41 | 2.02% | | 300641 | 正丹股份 | 24.07 | 8.36 | +0.40 | +1.69% | 229234 | 54949.08 | 4.30% | | 600319 | 亚星化学 | 7.33 | -26.32 | +0.12 | +1.66% | 76317 | 5520.018 | 2.42% | | 603630 | 拉芳家化 | 24.95 | 212.23 | +0.40 | +1.63% | 86790 | 21255.52 | 3.85% | | 300132 | 青松股份 | 6.42 | 52.98 | +0.10 | +1.58% | 358342 | 22828.68 | 7.05% | | 002601 | 龙佰集团 | 18.63 | 24.26 | +0.29 | +1.58% | 338988 | 62820.47 | 1.71% | | 688269 | 凯立新材 | 40.59 | 49.57 | +0.63 | +1.58% | 33514.48 | 13749.66 | 2.56% | | 002497 | 雅化集团 | 14.29 | 56.66 | +0.22 | +1.56% | 555928 | 79130.95 | 5.25% | | 001358 | 兴欣新材 | 25.28 | 40.78 | +0.38 | +1.53% | 23777 | 6006.88 | 4.66% | | 603255 | 鼎际得 | 32.85 | -224.37 | +0.49 | +1.51% | 34212 | 10942.75 | 5.64% | | 600618 | 氯碱化工 | 10.74 | 15.38 | +0.16 | +1.51% | 165839 | 17614.92 | 2.21% | | 002109 | 兴化股份 | 4.03 | -15.75 | +0.06 | +1.51% | 1214427 | 48082.98 | 9.52% | | 000881 | 中广核技 | 8.09 | -21.13 | +0.12 | +1.51% | 224412 | 18056.47 | 2.69% | | 600309 | 万华化学 | 68.17 | 19.43 | +1.00 | +1.49% | 513981 | 348695.2 | 1.64% | | 605183 | 确成股份 | 21.16 | 15.85 | +0.31 | +1.49% | 68778 | 14666.65 | 1.67% | | 002648 | 卫星化学 | 20.18 | 10.06 | +0.29 | +1.46% | 794588.9 | 160552.8 | 2.36% | | 600596 | 新安股份 | 10.48 | -1218.24 | +0.15 | +1.45% | 400919 | 41888.49 | 2.97% | | 600500 | 中化国际 | 4.30 | -5.24 | +0.06 | +1.42% | 425331 | 18254.13 | 1.19% | | 300398 | 飞凯材料 | 23.72 | 43.89 | +0.33 | +1.41% | 503355 | 119295.6 | 8.93% | | 300834 | 星辉环材 | 25.02 | 51.81 | +0.33 | +1.34% | 38035 | 9480.477 | 1.98% | | 002068 | 黑猫股份 | 11.63 | -604.93 | +0.15 | +1.31% | 346664 | 40823.87 | 4.72% | | 002895 | 川恒股份 | 26.73 | 15.86 | +0.34 | +1.29% | 105538 | 28055.11 | 1.77% | | 000301 | 东方盛虹 | 9.61 | -28.85 | +0.12 | +1.26% | 226742 | 21686.5 | 0.34% | | 688585 | 上纬新材 | 85.05 | 463.51 | +1.05 | +1.25% | 91290.11 | 78423.91 | 2.26% | | 603330 | 天洋新材 | 8.12 | -15.92 | +0.10 | +1.25% | 365668 | 30750.3 | 8.99% | | 002125 | 湘潭电化 | 13.87 | 27.83 | +0.17 | +1.24% | 390106 | 54159.19 | 6.20% | | 603010 | 万盛股份 | 10.63 | 92.91 | +0.13 | +1.24% | 85861 | 9107.577 | 1.46% | | 600691 | 阳煤化工 | 2.49 | -7.55 | +0.03 | +1.22% | 374882 | 9407.146 | 1.58% | | 301065 | 本立科技 | 24.12 | 40.44 | +0.29 | +1.22% | 24028 | 5778.206 | 2.78% | | 600328 | 中盐化工 | 8.32 | 93.32 | +0.10 | +1.22% | 300341 | 24961.19 | 2.05% | | 002632 | 道明光学 | 10.01 | 32.84 | +0.12 | +1.21% | 206015 | 20594.33 | 3.54% | | 002408 | 齐翔腾达 | 5.19 | -175.41 | +0.06 | +1.17% | 452343 | 23315.29 | 1.59% | | 002470 | 金正大 | 1.77 | 139.81 | +0.02 | +1.14% | 986120 | 17435.37 | 3.00% | | 000792 | 盐湖股份 | 19.55 | 21.23 | +0.22 | +1.14% | 761816.9 | 148581.9 | 1.44% | | 603867 | 新化股份 | 28.62 | 24.81 | +0.32 | +1.13% | 62567 | 17829.21 | 3.25% | | 600731 | 湖南海利 | 8.14 | 14.56 | +0.09 | +1.12% | 222038 | 18020.09 | 3.98% | | 300537 | 广信材料 | 29.02 | -162.32 | +0.32 | +1.11% | 347345 | 100617.8 | 24.19% | | 301076 | 新瀚新材 | 54.43 | 155.52 | +0.60 | +1.11% | 173105 | 93930.23 | 15.76% | | 300758 | 七彩化学 | 15.49 | 46.89 | +0.17 | +1.11% | 216026 | 33396.41 | 5.90% | | 688199 | 久日新材 | 29.19 | -94.24 | +0.32 | +1.11% | 116829.2 | 33570.37 | 7.25% | | 600610 | 中毅达 | 13.77 | 1464.99 | +0.15 | +1.10% | 586473 | 80726.4 | 8.28% | | 603906 | 龙蟠科技 | 14.85 | -20.41 | +0.16 | +1.09% | 323666 | 47966.33 | 5.73% | | 300721 | 怡达股份 | 15.19 | -79.25 | +0.16 | +1.06% | 85766 | 13074.54 | 6.27% | | 603217 | 元利科技 | 19.08 | 20.03 | +0.20 | +1.06% | 35395 | 6707.28 | 1.70% | | 688129 | 东来技术 | 25.86 | 36.22 | +0.27 | +1.06% | 19308.61 | 4972.002 | 1.60% | | 600367 | 红星发展 | 16.45 | 38.98 | +0.17 | +1.04% | 267099 | 44035.01 | 8.30% | | 000818 | 航锦科技 | 26.66 | -17.62 | +0.27 | +1.02% | 1642547 | 461545.1 | 24.95% | | 603004 | 鼎龙科技 | 23.12 | 34.67 | +0.23 | +1.00% | 55590 | 12832.34 | 9.44% | | 300910 | 瑞丰新材 | 64.10 | 24.52 | +0.62 | +0.98% | 40213 | 25701.21 | 1.94% | | 300804 | 广康生化 | 43.49 | 77.11 | +0.41 | +0.95% | 27783 | 11971.01 | 10.10% | | 688116 | 天奈科技 | 49.41 | 71.12 | +0.46 | +0.94% | 165383.2 | 81898 | 4.80% | | 000545 | 金浦钛业 | 3.28 | -13.15 | +0.03 | +0.92% | 920480.9 | 30361.39 | 9.34% | | 600389 | 江山股份 | 24.22 | 35.04 | +0.22 | +0.92% | 61098 | 14687.39 | 1.42% | | 300067 | 安诺其 | 5.55 | -330.79 | +0.05 | +0.91% | 742727.1 | 41312.2 | 7.92% | | 601678 | 滨化股份 | 4.50 | 32.39 | +0.04 | +0.90% | 410534 | 18449.73 | 2.02% | | 600315 | 上海家化 | 25.97 | -21.68 | +0.23 | +0.89% | 302839 | 78033.37 | 4.51% | | 002915 | 中欣氟材 | 28.23 | -58.53 | +0.25 | +0.89% | 308246 | 86678.39 | 10.70% | | 838402 | 硅烷科技 | 13.20 | 309.56 | +0.11 | +0.84% | 150505 | 19724.29 | 3.57% | | 603062 | 麦加芯彩 | 55.22 | 24.15 | +0.46 | +0.84% | 23336 | 12798.76 | 6.16% | | 002805 | 丰元股份 | 13.39 | -9.08 | +0.11 | +0.83% | 99552 | 13320.71 | 3.57% | | 301036 | 双乐股份 | 38.50 | 39.01 | +0.31 | +0.81% | 50861 | 19559.63 | 7.22% | | 301487 | 盟固利 | 22.43 | -104.89 | +0.18 | +0.81% | 161168 | 36113.84 | 5.91% | | 000902 | 新洋丰 | 15.00 | 12.31 | +0.12 | +0.81% | 231183 | 34525.98 | 2.02% | | 000930 | 中粮科技 | 6.32 | 165.50 | +0.05 | +0.80% | 301583 | 19007.14 | 1.62% | | 688275 | 万润新能 | 47.37 | -6.67 | +0.37 | +0.79% | 38314.28 | 18279.17 | 4.53% | | 603683 | 晶华新材 | 25.76 | 116.46 | +0.20 | +0.78% | 107834 | 27433.44 | 4.17% | | 002037 | 保利联合 | 11.83 | 126.37 | +0.09 | +0.77% | 162596 | 19158.43 | 3.36% | | 300505 | 川金诺 | 21.50 | 20.59 | +0.16 | +0.75% | 164710 | 35476.83 | 7.58% | | 688602 | 康鹏科技 | 9.65 | -131.62 | +0.07 | +0.73% | 213331.4 | 20540.39 | 8.22% | | 300387 | 富邦科技 | 9.80 | 33.38 | +0.07 | +0.72% | 96969 | 9442.575 | 3.36% | | 002749 | 国光股份 | 15.57 | 19.10 | +0.10 | +0.65% | 42974 | 6649.834 | 0.95% | | 600727 | 鲁北化工 | 8.23 | 17.65 | +0.05 | +0.61% | 215913 | 17681.05 | 4.09% | | 002004 | 华邦健康 | 4.95 | -43.74 | +0.03 | +0.61% | 584284 | 28856.76 | 3.11% | | 300429 | 强力新材 | 14.97 | -40.15 | +0.09 | +0.60% | 493016 | 73910.8 | 12.37% | | 000707 | 双环科技 | 6.70 | 29.54 | +0.04 | +0.60% | 103356 | 6901.534 | 2.23% | | 002094 | 青岛金王 | 8.98 | 179.14 | +0.05 | +0.56% | 800574 | 71486.59 | 11.59% | | 301092 | 争光股份 | 31.54 | 41.99 | +0.17 | +0.54% | 27037 | 8532.358 | 4.46% | | 600370 | 三房巷 | 2.00 | -13.49 | +0.01 | +0.50% | 267530 | 5356.53 | 0.69% | | 603086 | 先达股份 | 10.08 | 41.72 | +0.05 | +0.50% | 287467 | 28872.61 | 6.61% | | 300121 | 阳谷华泰 | 14.50 | 37.51 | +0.07 | +0.49% | 186545 | 27054.51 | 4.31% | | 301373 | 凌玮科技 | 36.57 | 29.00 | +0.17 | +0.47% | 24859 | 9043.044 | 6.46% | | 601065 | 江盐集团 | 8.66 | 14.07 | +0.04 | +0.46% | 87707 | 7580.756 | 2.11% | | 000912 | 泸天化 | 4.56 | 89.73 | +0.02 | +0.44% | 156490 | 7128.212 | 1.00% | | 603125 | 常青科技 | 18.29 | 38.33 | +0.08 | +0.44% | 63411 | 11620.86 | 6.27% | | 000422 | 湖北宜化 | 14.01 | 44.83 | +0.06 | +0.43% | 458474 | 64278.33 | 4.33% | | 301069 | 凯盛新材 | 23.41 | 108.85 | +0.10 | +0.43% | 216950 | 50565.56 | 5.53% | | 002361 | 神剑股份 | 7.10 | 176.06 | +0.03 | +0.42% | 347112 | 24617.1 | 4.29% | | 301665 | 泰禾股份 | 31.13 | 47.90 | +0.13 | +0.42% | 61579 | 19308.86 | 17.15% | | 603382 | 海阳科技 | 32.67 | 34.09 | +0.13 | +0.40% | 30202 | 9847.409 | 8.50% | | 301292 | 海科新源 | 20.52 | -21.10 | +0.08 | +0.39% | 61826 | 12680.47 | 7.26% | | 600935 | 华塑股份 | 2.57 | -22.82 | +0.01 | +0.39% | 287972 | 7405.069 | 0.82% | | 300225 | *ST金泰 | 5.17 | 72.49 | +0.02 | +0.39% | 338181 | 17236.03 | 7.13% | | 834261 | 一诺威 | 16.37 | 22.03 | +0.06 | +0.37% | 52687 | 8691.481 | 3.08% | | 301256 | 华融化学 | 11.22 | 60.27 | +0.04 | +0.36% | 93316 | 10446.32 | 1.94% | | 300522 | 世名科技 | 14.29 | 413.29 | +0.05 | +0.35% | 125142 | 17825.38 | 4.76% | | 001217 | 华尔泰 | 11.90 | 85.90 | +0.04 | +0.34% | 57963 | 6891.856 | 1.76% | | 603948 | 建业股份 | 21.78 | 17.71 | +0.07 | +0.32% | 23834 | 5176.253 | 1.47% | | 603605 | 珀莱雅 | 88.54 | 21.39 | +0.28 | +0.32% | 97528 | 86177.29 | 2.47% | | 000731 | 四川美丰 | 7.35 | 22.35 | +0.02 | +0.27% | 117665 | 8619.446 | 2.11% | | 600955 | 维远股份 | 14.71 | -64.67 | +0.04 | +0.27% | 29440 | 4329.027 | 0.54% | | 600165 | ST宁科 | 4.29 | -10.31 | +0.01 | +0.23% | 197272 | 8288.01 | 2.88% | | 601568 | 北元集团 | 4.29 | 56.34 | +0.01 | +0.23% | 357079 | 15296.33 | 0.90% | | 300927 | 江天化学 | 31.14 | 15.71 | +0.07 | +0.23% | 93544 | 28946.29 | 6.64% | | 301035 | 润丰股份 | 72.57 | 24.73 | +0.16 | +0.22% | 37630 | 27183.54 | 1.34% | | 002748 | 世龙实业 | 9.76 | 38.84 | +0.02 | +0.21% | 58313 | 5717.726 | 2.43% | | 870866 | 绿亨科技 | 10.30 | 38.48 | +0.02 | +0.19% | 35461 | 3641.036 | 3.79% | | 002538 | 司尔特 | 5.54 | 17.37 | +0.01 | +0.18% | 159771 | 8824.87 | 1.87% | | 600470 | 六国化工 | 5.79 | -65.37 | +0.01 | +0.17% | 129333 | 7475.188 | 2.48% | | 000822 | 山东海化 | 5.98 | -12.08 | +0.01 | +0.17% | 193264 | 11563.56 | 2.16% | | 300109 | 新开源 | 18.45 | 29.05 | +0.03 | +0.16% | 195562 | 36134.07 | 4.35% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 161763 | 11063.15 | 1.72% | | 603823 | 百合花 | 13.73 | 31.55 | +0.02 | +0.15% | 91240 | 12530.04 | 2.22% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.01 | +0.14% | 131097 | 9078.193 | 3.83% | | 688267 | 中触媒 | 30.19 | 30.24 | +0.04 | +0.13% | 47617.13 | 14333.85 | 2.70% | | 605008 | 长鸿高科 | 15.67 | 762.59 | +0.02 | +0.13% | 71809 | 11280.93 | 1.12% | | 000990 | 诚志股份 | 8.11 | 157.47 | +0.01 | +0.12% | 214513 | 17380.5 | 1.77% | | 603310 | 巍华新材 | 18.51 | 32.59 | +0.02 | +0.11% | 50860 | 9411.904 | 2.76% | | 002758 | 浙农股份 | 9.29 | 12.70 | +0.01 | +0.11% | 75608 | 7003.95 | 1.46% | | 002312 | 川发龙蟒 | 11.60 | 45.85 | +0.01 | +0.09% | 462889 | 53636.8 | 2.63% | | 688737 | 中自科技 | 25.90 | -93.79 | +0.02 | +0.08% | 35411.32 | 9243.443 | 2.96% | | 002827 | 高争民爆 | 43.97 | 75.05 | +0.03 | +0.07% | 132533 | 58694.16 | 4.80% | | 000953 | 河化股份 | 7.57 | 33.89 | 0.00 | 0.00% | 153797 | 11635.01 | 4.20% | | 600423 | 柳化股份 | 3.74 | 166.28 | 0.00 | 0.00% | 200048 | 7461.366 | 2.50% | | 600249 | 两面针 | 5.92 | 47.74 | 0.00 | 0.00% | 194921 | 11503.67 | 3.54% | | 600352 | 浙江龙盛 | 10.64 | 16.84 | 0.00 | 0.00% | 549879 | 58516.08 | 1.69% | | 002386 | 天原股份 | 5.24 | -15.00 | 0.00 | 0.00% | 251636 | 13198.31 | 1.93% | | 002391 | 长青股份 | 6.31 | -42.22 | 0.00 | 0.00% | 117125 | 7381.536 | 2.52% | | 002398 | 垒知集团 | 5.45 | 85.67 | 0.00 | 0.00% | 204488 | 11154.38 | 3.53% | | 002440 | 闰土股份 | 7.61 | 32.90 | 0.00 | 0.00% | 190128 | 14474.99 | 2.01% | | 300107 | 建新股份 | 8.22 | 361.38 | 0.00 | 0.00% | 104099 | 8547.213 | 3.00% | | 300135 | 宝利国际 | 4.49 | 195.85 | 0.00 | 0.00% | 298472 | 13378.98 | 3.24% | | 002496 | *ST辉丰 | 1.69 | -13.57 | 0.00 | 0.00% | 264984 | 4449.892 | 2.24% | | 601216 | 君正集团 | 5.62 | 15.30 | 0.00 | 0.00% | 1211972 | 68145.82 | 1.44% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603585 | 苏利股份 | 19.88 | 140.71 | 0.00 | 0.00% | 38309 | 7609.446 | 2.10% | | 831304 | 迪尔化工 | 14.31 | 37.09 | 0.00 | 0.00% | 24273 | 3466.855 | 3.08% | | 603916 | 苏博特 | 11.23 | 48.30 | 0.00 | 0.00% | 114504 | 12867.37 | 2.72% | | 837023 | 芭薇股份 | 19.01 | 46.01 | 0.00 | 0.00% | 25846 | 4906.137 | 4.06% | | 001207 | 联科科技 | 25.76 | 17.37 | 0.00 | 0.00% | 61595 | 15812.75 | 3.14% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603395 | 红四方 | 37.52 | 105.10 | 0.00 | 0.00% | 109441 | 40960.12 | 20.42% | | 920016 | 中草香料 | 25.42 | 72.52 | -0.01 | -0.04% | 15802 | 4004.214 | 5.99% | | 603810 | 丰山集团 | 15.93 | 187.01 | -0.01 | -0.06% | 24550 | 3907.068 | 1.49% | | 301212 | 联盛化学 | 28.64 | 151.38 | -0.02 | -0.07% | 16634 | 4792.96 | 1.77% | | 300801 | 泰和科技 | 24.24 | 49.41 | -0.02 | -0.08% | 105633 | 25637 | 7.74% | | 000565 | 渝三峡A | 8.80 | -2396.79 | -0.01 | -0.11% | 207195 | 18209.62 | 4.78% | | 300848 | 美瑞新材 | 17.35 | 89.02 | -0.02 | -0.12% | 69013 | 11915.87 | 2.88% | | 600623 | 华谊集团 | 8.66 | 20.23 | -0.01 | -0.12% | 193009 | 16776.46 | 1.03% | | 301118 | 恒光股份 | 24.90 | -65.56 | -0.03 | -0.12% | 44087 | 10973.75 | 4.20% | | 300214 | 日科化学 | 8.12 | -55.45 | -0.01 | -0.12% | 184184 | 14896.78 | 4.57% | | 002919 | 名臣健康 | 15.89 | 289.28 | -0.02 | -0.13% | 51520 | 8149.271 | 1.95% | | 002917 | 金奥博 | 14.97 | 37.42 | -0.02 | -0.13% | 120456 | 18016.03 | 4.62% | | 002753 | 永东股份 | 7.23 | 24.82 | -0.01 | -0.14% | 79444 | 5763.322 | 3.27% | | 603879 | 永悦科技 | 7.17 | -16.18 | -0.01 | -0.14% | 95436 | 6839.71 | 2.66% | | 834033 | 康普化学 | 20.07 | 35.31 | -0.03 | -0.15% | 16818 | 3367.856 | 2.03% | | 605366 | 宏柏新材 | 6.53 | -94.79 | -0.01 | -0.15% | 144434 | 9431.916 | 2.28% | | 603790 | 雅运股份 | 19.33 | 62.17 | -0.03 | -0.15% | 26210 | 5075.301 | 1.37% | | 301618 | 长联科技 | 63.90 | 86.09 | -0.10 | -0.16% | 16195 | 10338.03 | 7.18% | | 002409 | 雅克科技 | 61.06 | 32.80 | -0.10 | -0.16% | 206189 | 126444 | 6.47% | | 003042 | 中农联合 | 17.65 | -25.96 | -0.03 | -0.17% | 33336 | 5883.683 | 2.63% | | 300343 | ST联创 | 5.61 | 129.57 | -0.01 | -0.18% | 246083 | 13780.47 | 2.31% | | 603681 | 永冠新材 | 16.62 | 25.39 | -0.03 | -0.18% | 57100 | 9465.505 | 2.99% | | 300856 | 科思股份 | 15.69 | 19.10 | -0.03 | -0.19% | 68414 | 10732.15 | 1.50% | | 301429 | 森泰股份 | 20.19 | 43.01 | -0.04 | -0.20% | 16113 | 3277.386 | 3.66% | | 300957 | 贝泰妮 | 47.09 | 56.26 | -0.10 | -0.21% | 51748 | 24375.81 | 1.22% | | 603065 | 宿迁联盛 | 9.07 | 104.91 | -0.02 | -0.22% | 71520 | 6470.142 | 3.64% | | 920819 | 颖泰生物 | 4.48 | -11.15 | -0.01 | -0.22% | 183989 | 8254.577 | 1.52% | | 600273 | 嘉化能源 | 8.83 | 11.32 | -0.02 | -0.23% | 246432 | 21789.9 | 1.82% | | 605166 | 聚合顺 | 12.53 | 12.69 | -0.03 | -0.24% | 106766 | 13380.16 | 3.39% | | 600746 | 江苏索普 | 7.77 | 45.94 | -0.02 | -0.26% | 102382 | 7951.481 | 0.88% | | 603639 | 海利尔 | 15.05 | 26.16 | -0.04 | -0.27% | 40387 | 6051.86 | 1.19% | | 301037 | 保立佳 | 15.00 | -17.76 | -0.04 | -0.27% | 32971 | 4954.39 | 4.85% | | 000553 | 安道麦A | 7.01 | -6.47 | -0.02 | -0.28% | 85584 | 5995.513 | 0.39% | | 688625 | 呈和科技 | 34.56 | 24.12 | -0.10 | -0.29% | 24166.47 | 8339.076 | 1.28% | | 603650 | 彤程新材 | 36.11 | 40.61 | -0.11 | -0.30% | 178233 | 64576.47 | 2.99% | | 300055 | 万邦达 | 6.56 | 179.05 | -0.02 | -0.30% | 163914 | 10740.44 | 2.59% | | 002442 | 龙星科技 | 6.48 | 22.73 | -0.02 | -0.31% | 101392 | 6566.712 | 2.08% | | 002734 | 利民股份 | 21.10 | 29.22 | -0.07 | -0.33% | 392096 | 82046.11 | 9.81% | | 301585 | 蓝宇股份 | 36.00 | 42.19 | -0.12 | -0.33% | 25812 | 9302.138 | 9.93% | | 300655 | 晶瑞电材 | 11.80 | -119.23 | -0.04 | -0.34% | 1105550 | 131907.8 | 11.08% | | 300955 | 嘉亨家化 | 20.43 | -50.59 | -0.07 | -0.34% | 24528 | 5025.179 | 4.17% | | 603980 | 吉华集团 | 5.57 | 87.75 | -0.02 | -0.36% | 199195 | 11093.83 | 2.94% | | 002360 | 同德化工 | 5.44 | -26.35 | -0.02 | -0.37% | 104777 | 5687.944 | 3.20% | | 002666 | 德联集团 | 5.31 | 56.03 | -0.02 | -0.38% | 151193 | 8014.235 | 3.02% | | 603281 | 江瀚新材 | 26.41 | 18.11 | -0.10 | -0.38% | 28153 | 7437.557 | 1.12% | | 301286 | 侨源股份 | 27.72 | 62.53 | -0.11 | -0.40% | 42133 | 11663.83 | 2.61% | | 002942 | 新农股份 | 19.28 | 43.13 | -0.08 | -0.41% | 25190 | 4863.482 | 1.84% | | 002802 | 洪汇新材 | 14.21 | 38.76 | -0.06 | -0.42% | 54703 | 7786.185 | 3.03% | | 002096 | 易普力 | 14.07 | 23.48 | -0.06 | -0.42% | 160571 | 22609.74 | 2.29% | | 002909 | 集泰股份 | 7.02 | 517.38 | -0.03 | -0.43% | 251334 | 17589.31 | 6.61% | | 605399 | 晨光新材 | 13.71 | -881.78 | -0.06 | -0.44% | 49826 | 6838.878 | 1.60% | | 600800 | 渤海化学 | 4.55 | -8.10 | -0.02 | -0.44% | 322749 | 14750.9 | 2.91% | | 603822 | 嘉澳环保 | 66.55 | -13.80 | -0.30 | -0.45% | 32030 | 21226.32 | 4.17% | | 300610 | 晨化股份 | 12.75 | 28.25 | -0.06 | -0.47% | 62260 | 7946.578 | 3.86% | | 002258 | 利尔化学 | 12.51 | 31.24 | -0.06 | -0.48% | 219180 | 27365.4 | 2.74% | | 002783 | 凯龙股份 | 10.30 | 32.68 | -0.05 | -0.48% | 154061 | 15898.16 | 3.49% | | 688359 | 三孚新科 | 66.27 | -288.95 | -0.33 | -0.50% | 37157.39 | 24840.06 | 3.80% | | 301300 | 远翔新材 | 41.86 | 46.49 | -0.21 | -0.50% | 17906 | 7498.543 | 5.79% | | 002588 | 史丹利 | 9.76 | 12.19 | -0.05 | -0.51% | 264145 | 25823.21 | 3.08% | | 001231 | 农心科技 | 21.30 | 33.76 | -0.11 | -0.51% | 22021 | 4706.877 | 4.41% | | 002741 | 光华科技 | 21.06 | -53.36 | -0.11 | -0.52% | 273185 | 57405.88 | 6.41% | | 002165 | 红宝丽 | 9.45 | 154.18 | -0.05 | -0.53% | 698718 | 66029.76 | 9.60% | | 001333 | 光华股份 | 22.31 | 19.64 | -0.12 | -0.54% | 18006 | 4030.68 | 4.09% | | 000525 | 红太阳 | 6.98 | 22.81 | -0.04 | -0.57% | 265198 | 18512.53 | 2.68% | | 301059 | 金三江 | 12.20 | 51.59 | -0.07 | -0.57% | 42698 | 5217.236 | 1.85% | | 688639 | 华恒生物 | 36.43 | 59.15 | -0.21 | -0.57% | 53944.5 | 19744.06 | 2.16% | | 603120 | 肯特催化 | 42.60 | 41.49 | -0.25 | -0.58% | 31506 | 13457.88 | 14.23% | | 300481 | 濮阳惠成 | 15.33 | 29.89 | -0.09 | -0.58% | 102050 | 15625.25 | 3.52% | | 002545 | 东方铁塔 | 9.87 | 20.39 | -0.06 | -0.60% | 174202 | 17247.84 | 1.54% | | 873527 | 夜光明 | 21.15 | 51.89 | -0.13 | -0.61% | 16404 | 3465.133 | 4.51% | | 001218 | 丽臣实业 | 19.20 | 23.97 | -0.12 | -0.62% | 17373 | 3343.356 | 1.87% | | 002453 | 华软科技 | 6.38 | -18.14 | -0.04 | -0.62% | 420617 | 26922.1 | 6.86% | | 603276 | 恒兴新材 | 17.49 | 117.36 | -0.11 | -0.63% | 31430 | 5540.102 | 4.05% | | 600135 | 乐凯胶片 | 7.80 | -60.62 | -0.05 | -0.64% | 125592 | 9812.942 | 2.27% | | 002584 | 西陇科学 | 9.17 | -95.40 | -0.06 | -0.65% | 307415 | 28197.26 | 6.56% | | 603378 | 亚士创能 | 6.11 | -7.70 | -0.04 | -0.65% | 85023 | 5213.001 | 1.98% | | 603110 | 东方材料 | 16.58 | 233.26 | -0.11 | -0.66% | 184813 | 30732.95 | 9.18% | | 301371 | 敷尔佳 | 26.99 | 25.51 | -0.18 | -0.66% | 39240 | 10572.31 | 5.06% | | 688571 | 杭华股份 | 8.85 | 29.59 | -0.06 | -0.67% | 58848.83 | 5221.802 | 1.40% | | 603285 | 键邦股份 | 24.44 | 29.86 | -0.17 | -0.69% | 31156 | 7639.285 | 5.00% | | 603192 | 汇得科技 | 24.18 | 26.42 | -0.17 | -0.70% | 50124 | 12090.49 | 3.61% | | 301090 | 华润材料 | 8.33 | -24.25 | -0.06 | -0.72% | 69538 | 5820.555 | 0.47% | | 301395 | 仁信新材 | 12.45 | 44.92 | -0.09 | -0.72% | 49615 | 6211.932 | 3.61% | | 002986 | 宇新股份 | 12.41 | 17.69 | -0.09 | -0.72% | 59668 | 7410.333 | 1.98% | | 603938 | 三孚股份 | 14.80 | 92.08 | -0.11 | -0.74% | 74427 | 11035.39 | 1.95% | | 603155 | 新亚强 | 17.34 | 48.91 | -0.13 | -0.74% | 136605 | 23553.88 | 4.33% | | 300261 | 雅本化学 | 7.99 | -34.23 | -0.06 | -0.75% | 271541 | 21744.47 | 2.90% | | 002226 | 江南化工 | 6.48 | 19.23 | -0.05 | -0.77% | 567881 | 36796.51 | 2.14% | | 603968 | 醋化股份 | 12.79 | -31.32 | -0.10 | -0.78% | 29155 | 3740.073 | 1.43% | | 002136 | 安纳达 | 11.36 | -40.55 | -0.09 | -0.79% | 89145 | 10162.04 | 4.16% | | 300243 | 瑞丰高材 | 11.16 | 158.95 | -0.09 | -0.80% | 67080 | 7493.012 | 3.45% | | 300200 | 高盟新材 | 10.99 | 37.21 | -0.09 | -0.81% | 216629 | 23828.96 | 5.12% | | 300041 | 回天新材 | 10.91 | 56.74 | -0.09 | -0.82% | 334142 | 36490.6 | 6.14% | | 600223 | 福瑞达 | 8.45 | 38.31 | -0.07 | -0.82% | 246856 | 20849.49 | 2.43% | | 603977 | 国泰集团 | 13.23 | 49.65 | -0.11 | -0.82% | 175794 | 23226.84 | 2.83% | | 301108 | 洁雅股份 | 32.08 | 231.08 | -0.27 | -0.83% | 44624 | 14259.02 | 6.90% | | 830974 | 凯大催化 | 9.18 | 67.12 | -0.08 | -0.86% | 38715 | 3564.284 | 3.01% | | 000985 | 大庆华科 | 19.12 | 135.84 | -0.17 | -0.88% | 34950 | 6695.732 | 2.70% | | 002476 | 宝莫股份 | 5.58 | 53.94 | -0.05 | -0.89% | 402327 | 22490.89 | 6.57% | | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.04 | -0.89% | 124887 | 5561.93 | 2.19% | | 600844 | 金煤科技 | 3.30 | -12.49 | -0.03 | -0.90% | 193337 | 6386.51 | 2.35% | | 300437 | 清水源 | 9.47 | -35.58 | -0.09 | -0.94% | 68726 | 6537.111 | 3.91% | | 002250 | 联化科技 | 10.50 | 63.72 | -0.10 | -0.94% | 614849 | 64577.05 | 6.78% | | 002809 | 红墙股份 | 12.38 | 68.49 | -0.12 | -0.96% | 87678 | 10867.99 | 6.30% | | 300596 | 利安隆 | 34.12 | 18.34 | -0.35 | -1.02% | 50756 | 17424.89 | 2.26% | | 002145 | 中核钛白 | 4.79 | 32.13 | -0.05 | -1.03% | 1502115 | 72129.55 | 4.01% | | 003002 | 壶化股份 | 26.12 | 34.90 | -0.28 | -1.06% | 64546 | 16879.4 | 3.53% | | 603599 | 广信股份 | 12.08 | 15.33 | -0.13 | -1.06% | 192473 | 23321.01 | 2.11% | | 832471 | 美邦科技 | 15.82 | -197.52 | -0.18 | -1.13% | 13609 | 2158.078 | 2.57% | | 300796 | 贝斯美 | 11.37 | -279.16 | -0.13 | -1.13% | 180088 | 20485.84 | 4.99% | | 301077 | 星华新材 | 23.23 | 26.14 | -0.27 | -1.15% | 45536 | 10603.91 | 4.77% | | 001328 | 登康口腔 | 44.34 | 45.71 | -0.52 | -1.16% | 21105 | 9377.111 | 4.90% | | 000635 | 英力特 | 9.08 | -5.35 | -0.11 | -1.20% | 82737 | 7532.992 | 2.73% | | 002643 | 万润股份 | 13.82 | 51.19 | -0.17 | -1.22% | 285416 | 39590.64 | 3.14% | | 002810 | 山东赫达 | 13.71 | 22.39 | -0.17 | -1.22% | 94702 | 12970.12 | 2.96% | | 300637 | 扬帆新材 | 16.05 | -2260.17 | -0.20 | -1.23% | 287725 | 46270.97 | 12.27% | | 688106 | 金宏气体 | 19.19 | 74.98 | -0.25 | -1.29% | 186317.1 | 35777.85 | 3.87% | | 300798 | 锦鸡股份 | 9.19 | -511.91 | -0.12 | -1.29% | 279551 | 25867.89 | 7.50% | | 601208 | 东材科技 | 18.90 | 77.08 | -0.25 | -1.31% | 782158 | 148273.3 | 8.63% | | 002637 | 赞宇科技 | 10.54 | 35.13 | -0.14 | -1.31% | 135110 | 14233.39 | 3.05% | | 836419 | 万德股份 | 14.72 | 51.12 | -0.20 | -1.34% | 24172 | 3563.257 | 3.84% | | 301100 | 风光股份 | 19.83 | -65.55 | -0.27 | -1.34% | 23107 | 4620.061 | 2.64% | | 300535 | 达威股份 | 21.64 | -164.21 | -0.30 | -1.37% | 38900 | 8453.657 | 5.09% | | 300891 | 惠云钛业 | 10.66 | 1174.54 | -0.15 | -1.39% | 212412 | 22720.56 | 6.39% | | 603078 | 江化微 | 19.76 | 84.85 | -0.28 | -1.40% | 297604 | 58773.63 | 7.72% | | 000510 | 新金路 | 5.58 | -100.29 | -0.08 | -1.41% | 506487 | 28204.37 | 8.35% | | 002054 | 德美化工 | 6.78 | 48.11 | -0.10 | -1.45% | 273943 | 18684.12 | 7.13% | | 603928 | 兴业股份 | 17.90 | 124.23 | -0.28 | -1.54% | 212203 | 38029.2 | 8.10% | | 003022 | 联泓新科 | 20.17 | 105.91 | -0.32 | -1.56% | 343107 | 69525.2 | 2.57% | | 002246 | 北化股份 | 18.30 | 815.29 | -0.31 | -1.67% | 323910 | 59594.7 | 5.90% | | 002591 | 恒大高新 | 6.37 | -435.90 | -0.11 | -1.70% | 97241 | 6233.88 | 4.35% | | 603193 | 润本股份 | 30.59 | 40.23 | -0.55 | -1.77% | 79879 | 24471.05 | 7.73% | | 002319 | 乐通股份 | 12.20 | -140.02 | -0.22 | -1.77% | 59306 | 7277.565 | 2.97% | | 920489 | 佳先股份 | 23.75 | 504.80 | -0.45 | -1.86% | 71647 | 17073.64 | 8.36% | | 002669 | 康达新材 | 14.20 | -20.04 | -0.27 | -1.87% | 213003 | 30295.53 | 7.06% | | 300487 | 蓝晓科技 | 52.42 | 32.15 | -1.04 | -1.95% | 114066 | 59958.87 | 3.72% | | 836957 | 汉维科技 | 15.49 | 119.52 | -0.32 | -2.02% | 15981 | 2473.393 | 3.74% | | 603722 | 阿科力 | 51.50 | -192.01 | -1.07 | -2.04% | 33497 | 17329.5 | 3.50% | | 600230 | 沧州大化 | 13.45 | 357.57 | -0.29 | -2.11% | 227933 | 31017.15 | 5.51% | | 603931 | 格林达 | 27.90 | 42.83 | -0.64 | -2.24% | 97060 | 27127.53 | 4.86% | | 301209 | 联合化学 | 89.50 | 170.04 | -2.10 | -2.29% | 19529 | 17471.7 | 5.69% | | 688350 | 富淼科技 | 22.93 | -215.93 | -0.54 | -2.30% | 41883.61 | 9626.554 | 3.43% | | 002513 | 蓝丰生化 | 5.48 | -8.42 | -0.13 | -2.32% | 129176 | 7130.687 | 4.90% | | 300236 | 上海新阳 | 55.98 | 84.34 | -1.33 | -2.32% | 229057 | 128060.4 | 8.23% | | 000920 | 沃顿科技 | 11.95 | 25.13 | -0.31 | -2.53% | 231030 | 27724.82 | 5.47% | | 300174 | 元力股份 | 17.39 | 24.97 | -0.46 | -2.58% | 264952 | 46798.21 | 7.30% | | 603360 | 百傲化学 | 21.05 | 50.04 | -0.56 | -2.59% | 224155 | 46819.77 | 3.17% | | 300054 | 鼎龙股份 | 31.56 | 48.56 | -0.95 | -2.92% | 567778 | 179594.5 | 7.73% | | 002629 | 仁智股份 | 6.96 | 153.46 | -0.21 | -2.93% | 197151 | 13845.84 | 5.54% | | 301190 | 善水科技 | 26.12 | 109.61 | -0.83 | -3.08% | 63696 | 16678 | 4.00% | | 002215 | 诺普信 | 12.84 | 18.97 | -0.43 | -3.24% | 525842 | 68273.26 | 6.69% | | 002971 | 和远气体 | 27.19 | 73.06 | -1.07 | -3.79% | 49147 | 13452.71 | 3.05% | | 000691 | *ST亚太 | 7.36 | -22.63 | -0.30 | -3.92% | 165718 | 12142.05 | 5.13% | | 301149 | 隆华新材 | 11.72 | 32.11 | -0.65 | -5.25% | 270144 | 31819.55 | 10.40% | | 603041 | 美思德 | 13.35 | 61.24 | -0.86 | -6.05% | 157721 | 21241 | 8.61% | | 603983 | 丸美生物 | 42.23 | 48.27 | -3.06 | -6.76% | 97910 | 41054.99 | 2.44% |
|