中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛金王(002094)化学原料和化学制品制造业上涨家数:104下跌家数:218平均涨幅:-0.22%平均换手:0.06%总成交额:16.08亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%97962808.512.90%
300107建新股份9.15442.08+0.47+5.41%273902506.180.79%
603378亚士创能7.25-5.00+0.16+2.26%45733.130.01%
002809红墙股份13.091118.84+0.26+2.03%1074140.590.08%
002919名臣健康26.89-954.48+0.53+2.01%23663.460.01%
600370三房巷2.71-15.93+0.05+1.88%6586178.480.02%
002917金奥博14.3533.42+0.20+1.41%1491213.960.06%
301149隆华新材12.3339.27+0.17+1.40%41651.290.02%
002513蓝丰生化7.39-19.19+0.09+1.23%85563.180.03%
300437清水源14.88-93.57+0.18+1.22%38857.730.02%
603980吉华集团8.74104.59+0.10+1.16%10451913.420.15%
603630拉芳家化20.26-6419.76+0.23+1.15%11723.70.01%
002361神剑股份13.40366.58+0.15+1.13%127541709.040.16%
002360同德化工5.80-19.22+0.06+1.05%5096295.570.16%
002810山东赫达20.2043.26+0.20+1.00%642129.680.02%
300537广信材料25.36-88.87+0.25+1.00%438111.080.03%
002109兴化股份4.29-11.08+0.04+0.94%39016.730.00%
920033康普化学17.2353.71+0.16+0.94%223.7320.00%
920527夜光明18.1552.45+0.15+0.83%254.53750.01%
300740水羊股份24.2362.39+0.20+0.83%1017246.420.03%
301518长华化学44.9164.79+0.36+0.81%573257.330.11%
920402硅烷科技10.33-67.68+0.08+0.78%12713.08090.00%
301286侨源股份54.29107.89+0.41+0.76%17896.640.01%
600135乐凯胶片9.60-58.19+0.07+0.73%13913.340.00%
002986宇新股份13.59-264.91+0.09+0.67%1012137.530.03%
603360百傲化学28.4793.07+0.18+0.64%21360.640.00%
301555惠柏新材35.6344.58+0.22+0.62%18967.340.04%
301429森泰股份21.4348.93+0.13+0.61%204.290.00%
301665泰禾股份30.0528.97+0.18+0.60%6519.530.02%
001358兴欣新材30.6059.26+0.17+0.56%7021.420.01%
002094青岛金王7.55137.53+0.04+0.53%1440108.720.02%
300109新开源19.2639.08+0.10+0.52%27953.740.01%
600165ST宁科3.88-20.20+0.02+0.52%240.930.00%
688737中自科技28.33-86.70+0.14+0.50%174.81610.00%
300655晶瑞电材17.29-357.52+0.08+0.46%2005346.660.02%
002470金正大2.21-48.44+0.01+0.45%32456717.280.10%
603062麦加芯彩51.4023.50+0.23+0.45%94.630.00%
301283聚胶股份49.2025.86+0.22+0.45%83.940.00%
688350富淼科技31.36595.43+0.14+0.45%82.50880.00%
300886华业香料29.1975.00+0.13+0.45%10731.230.02%
603213镇洋发展13.9866.86+0.06+0.43%27137.890.01%
300487蓝晓科技70.3942.54+0.30+0.43%11480.240.00%
301190善水科技23.7873.06+0.10+0.42%6916.410.00%
002748世龙实业12.6070.15+0.05+0.40%24430.740.01%
300957贝泰妮47.9456.38+0.19+0.40%10449.860.00%
301256华融化学15.8484.84+0.06+0.38%1213192.140.03%
920304迪尔化工13.5538.30+0.05+0.37%12416.81830.01%
301118恒光股份26.29-327.73+0.09+0.34%7820.510.01%
920123芭薇股份15.0436.66+0.05+0.33%162.40640.00%
600378昊华科技36.7033.03+0.12+0.33%276101.290.00%
920159农大科技40.19--+0.13+0.32%330132.59480.23%
605566福莱蒽特31.23136.03+0.10+0.32%17554.650.01%
002476宝莫股份6.2553.95+0.02+0.32%41125.690.01%
300343ST联创6.31122.40+0.02+0.32%76148.020.01%
300891惠云钛业9.54-200.20+0.03+0.32%575.440.00%
920016中草香料20.2576.69+0.06+0.30%102.0250.00%
002455百川股份14.14780.03+0.04+0.28%238733375.640.46%
001333光华股份24.9724.68+0.07+0.28%410.00%
000953河化股份7.27337.04+0.02+0.28%1279.230.00%
301216万凯新材22.09-99.04+0.06+0.27%538118.840.01%
002591恒大高新7.57-83.76+0.02+0.26%28321.420.01%
002753永东股份7.6742.06+0.02+0.26%937.130.00%
603193润本股份23.6731.37+0.06+0.25%358.280.00%
688357建龙微纳33.7838.87+0.08+0.24%12084.984076.7061.21%
920866绿亨科技8.4540.79+0.02+0.24%181.5210.00%
603227雪峰科技8.6020.03+0.02+0.23%29125.030.00%
603382海阳科技30.7040.39+0.07+0.23%267.980.01%
603285键邦股份35.9842.75+0.08+0.22%21677.720.03%
300856科思股份13.9352.49+0.03+0.22%23833.150.01%
301036双乐股份33.8746.32+0.07+0.21%8729.470.01%
300796贝斯美9.77-883.62+0.02+0.21%20.20.00%
301618长联科技51.1796.75+0.10+0.20%4120.880.01%
301037保立佳16.14-30.66+0.03+0.19%14423.240.02%
920471美邦科技16.70-51.30+0.03+0.18%24440.72460.05%
603188亚邦股份5.87-14.57+0.01+0.17%5066297.370.09%
000553安道麦A6.02-9.43+0.01+0.17%18210.960.00%
003042中农联合18.15-23.25+0.03+0.17%48988.750.04%
002453华软科技6.10-15.50+0.01+0.16%1116.770.00%
002629仁智股份6.20738.16+0.01+0.16%2928181.540.07%
003017大洋生物32.5829.58+0.05+0.15%4113.360.01%
000822山东海化6.53-11.06+0.01+0.15%3588234.30.04%
002802洪汇新材13.8455.13+0.02+0.14%12717.580.01%
301059金三江14.2547.77+0.02+0.14%22131.490.01%
603395红四方29.87285.97+0.04+0.13%10731.960.02%
600409三友化工7.9872.91+0.01+0.13%102982.110.00%
605366宏柏新材8.25-60.08+0.01+0.12%1224100.980.02%
300055万邦达8.43127.18+0.01+0.12%48941.220.01%
920489佳先股份16.90-623.70+0.02+0.12%9015.210.01%
920974凯大催化8.4845.04+0.01+0.12%776.48970.01%
300387富邦科技9.1332.07+0.01+0.11%13512.330.00%
002068黑猫股份9.41-52.67+0.01+0.11%24222.770.00%
000635英力特9.72-7.79+0.01+0.10%15314.870.01%
002588史丹利10.8112.75+0.01+0.09%23825.730.00%
300200高盟新材11.8336.60+0.01+0.08%45653.940.01%
300610晨化股份12.3737.98+0.01+0.08%17221.280.01%
002749国光股份13.4616.73+0.01+0.07%233.10.00%
301395仁信新材14.4366.98+0.01+0.07%11616.740.01%
002440闰土股份14.9658.47+0.01+0.07%5559831.60.06%
301108洁雅股份32.0468.45+0.02+0.06%3812.180.01%
603722阿科力38.73-129.35+0.02+0.05%41.550.00%
301349信德新材46.68254.70+0.02+0.04%6429.880.01%
300834星辉环材25.2474.36+0.01+0.04%7719.430.00%
688199久日新材27.26-163.32+0.01+0.04%57.0615.55460.00%
300955嘉亨家化36.62-66.61+0.01+0.03%8731.860.01%
000510新金路17.55-106.560.000.00%103081809.050.17%
000545金浦钛业2.91-6.800.000.00%219963.990.02%
000691*ST亚太8.57-34.020.000.00%2815241.250.09%
000881中广核技8.40-24.090.000.00%24620.660.00%
600315上海家化21.22-24.160.000.00%29662.810.00%
600328中盐化工9.075035.190.000.00%54849.70.00%
600389江山股份25.7223.170.000.00%32082.30.01%
600500中化国际4.50-4.420.000.00%133960.240.00%
600722金牛化工9.31127.460.000.00%162771515.420.24%
600800渤海化学4.35-7.160.000.00%1165.050.00%
002004华邦健康5.46-77.690.000.00%52228.50.00%
002092中泰化学7.25-23.250.000.00%4776346.260.02%
002165红宝丽11.79173.850.000.00%7124839.960.10%
002226江南化工6.1220.120.000.00%51931.760.00%
002326永太科技--------------
300037新宙邦56.1542.700.000.00%640359.360.01%
300072海新能科4.55-40.640.000.00%66030.030.00%
300082奥克股份9.76-205.620.000.00%13012.690.00%
002442龙星科技6.5236.070.000.00%1258.150.00%
002469三维化学8.9921.590.000.00%58252.320.01%
300132青松股份8.0531.150.000.00%1058.450.00%
300135宝利国际4.02712.620.000.00%1716.870.00%
002496*ST辉丰1.82-17.190.000.00%194735.440.02%
300192科德教育20.4051.150.000.00%580118.320.02%
300243瑞丰高材11.54292.510.000.00%475.420.00%
002666德联集团5.6363.010.000.00%48527.310.01%
002758浙农股份10.2512.150.000.00%35336.180.01%
603330天洋新材7.52-16.730.000.00%644.810.00%
603906龙蟠科技18.09-27.960.000.00%46383.760.01%
300575中旗股份6.76-21.040.000.00%48632.850.01%
603916苏博特13.0149.790.000.00%60178.190.01%
603683晶华新材24.31110.110.000.00%16640.350.01%
002909集泰股份7.445390.900.000.00%119288.680.03%
001218丽臣实业25.7325.050.000.00%21154.290.02%
603605珀莱雅73.3018.390.000.00%12591.620.00%
300741华宝股份18.80-29.060.000.00%478.840.00%
605008长鸿高科13.121100.290.000.00%324.20.00%
605166聚合顺11.0316.830.000.00%495.40.00%
603931格林达32.5250.860.000.00%5116.590.00%
688157松井股份36.98143.470.000.00%217.76580.00%
301065本立科技23.9536.300.000.00%4210.060.00%
301212联盛化学29.91200.010.000.00%8023.930.01%
301300远翔新材46.0037.280.000.00%373171.580.12%
301209联合化学101.89190.940.000.00%66.110.00%
001328登康口腔42.0340.400.000.00%135.460.00%
601065江盐集团8.5218.270.000.00%47040.040.01%
301393昊帆生物53.0041.790.000.00%126.360.00%
688602康鹏科技8.47-121.740.000.00%101.538.59960.00%
688716中研股份39.48241.910.000.00%18.867.44590.00%
301617博苑股份73.4556.130.000.00%2820.570.01%
688758赛分科技19.9066.900.000.00%101.8420.26620.00%
001369双欣环保14.9132.310.000.00%49173.210.02%
600160巨化股份39.8027.14-0.01-0.03%575228.850.00%
300801泰和科技29.8051.83-0.01-0.03%339.830.00%
601026道生天合19.5461.21-0.01-0.05%11021.490.01%
301373凌玮科技36.0627.42-0.02-0.06%5921.280.01%
300848美瑞新材16.9084.78-0.01-0.06%21035.490.01%
600486扬农化工73.4324.16-0.05-0.07%145106.470.00%
600596新安股份12.83-1745.74-0.01-0.08%948121.630.01%
300637扬帆新材12.58252.35-0.01-0.08%718.930.00%
300522世名科技12.39777.70-0.01-0.08%15218.80.01%
301487盟固利23.96-152.44-0.02-0.08%607145.440.02%
600610中毅达11.36263.96-0.01-0.09%1738197.440.02%
002971和远气体31.4292.31-0.03-0.10%41.260.00%
301077星华新材29.9733.98-0.03-0.10%113.30.00%
002037保利联合9.10-2290.54-0.01-0.11%201.820.00%
002584西陇科学8.69-79.16-0.01-0.11%27323.720.01%
300665飞鹿股份8.45-13.26-0.01-0.12%102586.610.05%
688585上纬新材123.85593.43-0.15-0.12%110.8137.22580.00%
301090华润材料7.62-27.25-0.01-0.13%14410.970.00%
600731湖南海利7.5015.94-0.01-0.13%15111.320.00%
300214日科化学7.38-290.43-0.01-0.14%77056.830.02%
603977国泰集团14.6059.59-0.02-0.14%18026.280.00%
002096易普力14.1321.04-0.02-0.14%9913.990.00%
603639海利尔14.0825.45-0.02-0.14%679.430.00%
002637赞宇科技13.8539.38-0.02-0.14%47265.370.01%
688727恒坤新材54.92244.87-0.08-0.15%73.0140.09710.01%
301100风光股份20.21-66.54-0.03-0.15%204.040.00%
300121阳谷华泰13.1835.15-0.02-0.15%151.980.00%
002136安纳达12.87-36.44-0.02-0.16%16621.360.01%
920519万德股份12.7469.53-0.02-0.16%6931885.65531.10%
000920沃顿科技12.6624.74-0.02-0.16%11915.070.00%
000525红太阳6.2390.40-0.01-0.16%4912306.020.04%
002215诺普信12.0117.94-0.02-0.17%74689.590.01%
002386天原股份5.94-23.38-0.01-0.17%88252.370.01%
002398垒知集团5.8680.38-0.01-0.17%74843.830.01%
603310巍华新材17.2833.47-0.03-0.17%7212.440.00%
002915中欣氟材23.02-55.62-0.04-0.17%15034.530.01%
603379三美股份68.6723.18-0.12-0.17%232159.310.00%
688106金宏气体22.30100.71-0.04-0.18%199.144.39930.00%
301220亚香股份37.4132.07-0.07-0.19%228.230.00%
603125常青科技20.2254.22-0.04-0.20%1841372.170.18%
605399晨光新材15.06-122.77-0.03-0.20%8512.80.00%
603260合盛硅业48.72-1626.81-0.10-0.20%230112.060.00%
603041美思德13.2876.81-0.03-0.23%537.040.00%
688269凯立新材42.0049.16-0.10-0.24%2510.50.00%
002632道明光学12.3537.54-0.03-0.24%23629.150.00%
003022联泓新科20.5595.13-0.05-0.24%23748.70.00%
603086先达股份8.2021.76-0.02-0.24%1028.360.00%
603026石大胜华65.50-267.18-0.16-0.24%7649.780.00%
300821东岳硅材12.08-500.35-0.03-0.25%885106.910.01%
603078江化微24.02101.61-0.06-0.25%789189.520.02%
688690纳微科技27.8075.54-0.07-0.25%101.1628.12250.00%
603928兴业股份15.8753.33-0.04-0.25%7011.110.00%
688571杭华股份7.9129.50-0.02-0.25%117.339.28080.00%
688625呈和科技69.5546.76-0.18-0.26%153.16106.52280.01%
600423柳化股份3.85501.80-0.01-0.26%41716.050.01%
603650彤程新材57.5761.98-0.15-0.26%556320.090.01%
300236上海新阳78.5995.81-0.21-0.27%138108.450.00%
600078澄星股份11.17-73.40-0.03-0.27%1763196.930.03%
600223福瑞达7.4035.13-0.02-0.27%48335.740.00%
301371敷尔佳25.1027.63-0.07-0.28%9423.590.01%
603983丸美生物31.6836.64-0.09-0.28%9429.780.00%
603110东方材料17.05770.49-0.05-0.29%27747.230.01%
000930中粮科技6.60129.37-0.02-0.30%150499.260.01%
603810丰山集团16.4895.62-0.05-0.30%17729.170.01%
000707双环科技6.59-45.34-0.02-0.30%624.090.00%
605020永和股份28.7225.55-0.09-0.31%678194.720.01%
002391长青股份6.29-36.64-0.02-0.32%22314.030.00%
600691潞化科技3.13-11.31-0.01-0.32%35511.110.00%
002274华昌化工6.26-348.96-0.02-0.32%1066.640.00%
301069凯盛新材24.9094.43-0.08-0.32%17242.830.00%
301092争光股份36.7347.19-0.12-0.33%259.180.00%
300910瑞丰新材57.8921.50-0.19-0.33%3419.680.00%
300429强力新材15.02-44.73-0.05-0.33%53079.610.01%
603681永冠新材20.8326.92-0.07-0.33%17235.830.01%
603255鼎际得32.43-316.34-0.11-0.34%7323.670.01%
001207联科科技26.5218.97-0.09-0.34%4712.460.00%
002319乐通股份14.62-1622.13-0.05-0.34%11316.520.01%
300641正丹股份19.9310.07-0.07-0.35%15931.690.00%
300568星源材质14.18148.08-0.05-0.35%810114.860.01%
002827高争民爆36.2661.50-0.13-0.36%5620.310.00%
600935华塑股份2.78-29.65-0.01-0.36%141739.390.00%
603822ST嘉澳101.51-30.89-0.37-0.36%77.110.00%
601678滨化股份5.3749.68-0.02-0.37%7361395.290.04%
603867新化股份32.0630.09-0.12-0.37%7323.40.00%
600319亚星化学8.01-21.77-0.03-0.37%15812.660.00%
605183确成股份21.2315.80-0.08-0.38%183.820.00%
002170芭田股份13.2114.34-0.05-0.38%83871107.920.11%
301292海科新源58.00-71.22-0.22-0.38%649376.420.08%
301238瑞泰新材20.83288.56-0.08-0.38%21244.160.00%
600746江苏索普7.7268.54-0.03-0.39%1189.110.00%
603585苏利股份20.3431.74-0.08-0.39%6312.810.00%
920832齐鲁华信7.43470.32-0.03-0.40%12834953.3761.04%
002783凯龙股份9.9028.87-0.04-0.40%20019.80.00%
300041回天新材12.3744.74-0.05-0.40%30437.60.01%
003002壶化股份26.8829.54-0.11-0.41%338.870.00%
603823百合花17.1042.47-0.07-0.41%50285.840.01%
002643万润股份17.0161.33-0.07-0.41%798135.740.01%
301585蓝宇股份31.5149.73-0.13-0.41%10432.770.02%
603790雅运股份23.7179.18-0.10-0.42%562133.250.03%
002312川发龙蟒11.7440.67-0.05-0.42%1241145.690.01%
300261雅本化学7.02-32.53-0.03-0.43%130491.540.01%
300174元力股份16.3624.32-0.07-0.43%52385.560.01%
000912泸天化4.64-912.06-0.02-0.43%110851.410.01%
688378奥来德37.11450.43-0.16-0.43%452.72168.00440.02%
000731四川美丰6.8750.23-0.03-0.43%1666114.450.03%
603276恒兴新材18.2092.64-0.08-0.44%7413.470.01%
002538司尔特6.8026.79-0.03-0.44%52935.970.01%
300727润禾材料36.1253.49-0.16-0.44%15857.070.01%
000422湖北宜化15.7843.17-0.07-0.44%1869294.930.02%
688356键凯科技97.80156.47-0.44-0.45%1211.7360.00%
603172万丰股份24.4558.27-0.11-0.45%787192.420.16%
603065宿迁联盛8.85101.51-0.04-0.45%27524.340.01%
603281江瀚新材33.0826.43-0.15-0.45%12340.690.00%
002246北化股份19.7152.38-0.09-0.45%822162.020.01%
688639华恒生物34.6046.22-0.16-0.46%113.4539.25370.00%
301076新瀚新材43.00114.44-0.20-0.46%9641.280.01%
688116天奈科技46.9365.24-0.22-0.47%455.31213.6770.01%
000683博源化工8.5129.60-0.04-0.47%2485211.470.01%
300758七彩化学17.0088.39-0.08-0.47%719122.230.02%
603737三棵树56.5862.76-0.27-0.47%10861.110.00%
688359三孚新科75.44-300.63-0.36-0.47%131.9299.52040.01%
000985大庆华科20.81-867.74-0.10-0.48%326.660.00%
920261一诺威16.4220.94-0.08-0.48%36259.45850.02%
002258利尔化学16.3828.21-0.08-0.49%51584.360.01%
688275万润新能82.58-16.68-0.41-0.49%31.4725.98790.00%
605589圣泉集团31.8625.76-0.16-0.50%999318.280.01%
002408齐翔腾达5.86-53.64-0.03-0.51%145084.970.01%
601216君正集团5.8414.66-0.03-0.51%2308134.790.00%
920819颖泰生物3.89-11.96-0.02-0.51%1947.53650.00%
600618氯碱化工15.4022.44-0.08-0.52%1011155.690.01%
600727鲁北化工7.6560.14-0.04-0.52%73456.150.01%
603948建业股份28.4121.13-0.15-0.53%7521.310.00%
002741光华科技20.75-79.53-0.11-0.53%27957.890.01%
002211ST宏达3.58-48.93-0.02-0.56%28710.270.01%
002895川恒股份39.2319.09-0.22-0.56%309121.220.01%
300019硅宝科技21.1827.02-0.12-0.56%21244.90.01%
300481濮阳惠成17.3833.76-0.10-0.57%19033.020.01%
688550瑞联新材46.8923.48-0.27-0.57%36.817.25550.00%
688267中触媒29.0124.94-0.17-0.58%129.4337.54760.01%
603010万盛股份11.80200.64-0.07-0.59%40147.320.01%
001255博菲电气40.25436.21-0.24-0.59%20582.510.03%
600470六国化工6.59-15.59-0.04-0.60%42928.270.01%
002805丰元股份16.26-7.50-0.10-0.61%14723.90.01%
600844金煤科技3.11-15.99-0.02-0.64%88827.620.01%
603004鼎龙科技24.7032.70-0.16-0.64%13533.340.02%
002942新农股份21.5638.77-0.14-0.65%8317.890.01%
600352浙江龙盛16.6026.04-0.11-0.66%76111263.430.02%
002539云图控股15.0022.36-0.10-0.66%687103.050.01%
600249两面针5.87156.94-0.04-0.68%3540207.80.06%
300721怡达股份15.91-27.69-0.11-0.69%645102.620.05%
000893亚钾国际56.2028.93-0.39-0.69%255143.310.00%
600955维远股份20.11-52.50-0.14-0.69%8517.090.00%
300067安诺其5.64-120.65-0.04-0.70%12916728.460.14%
603120肯特催化42.0342.68-0.30-0.71%6326.480.03%
300405科隆股份6.98-33.77-0.05-0.71%26618.570.01%
002125湘潭电化13.7337.88-0.10-0.72%814111.760.01%
603599广信股份14.8318.62-0.11-0.74%710105.290.01%
001231农心科技25.2539.06-0.19-0.75%16842.420.03%
600623华谊集团9.3032.02-0.07-0.75%1506140.060.01%
600273嘉化能源11.7015.27-0.09-0.76%50759.320.00%
002250联化科技17.7641.35-0.14-0.78%43076.370.00%
002145钛能化学5.0644.44-0.04-0.78%2881145.80.01%
000990诚志股份8.6290.53-0.07-0.81%1166100.510.01%
603077和邦生物2.43-221.83-0.02-0.82%21594524.730.02%
300596利安隆46.9021.34-0.39-0.82%295138.360.01%
000565渝三峡Ａ8.35621.64-0.07-0.83%33527.970.01%
002669康达新材14.19-50.27-0.12-0.84%1783253.010.06%
600230沧州大化19.99152.89-0.17-0.84%1189237.680.03%
300535达威股份21.63-154.45-0.19-0.87%13328.770.02%
688353华盛锂电106.00-115.84-0.95-0.89%151.39160.47340.01%
300505川金诺27.7620.62-0.25-0.89%757210.140.03%
002409雅克科技90.5346.89-0.82-0.90%436394.710.01%
603192汇得科技27.5031.26-0.25-0.90%24166.280.02%
601568北元集团4.3083.40-0.04-0.92%2854122.720.01%
600141兴发集团38.4226.73-0.36-0.93%1502577.070.01%
000902新洋丰16.8413.41-0.16-0.94%703118.390.01%
600714金瑞矿业15.5078.84-0.15-0.96%1139176.540.04%
300285国瓷材料31.9652.07-0.31-0.96%1097350.60.01%
301035润丰股份82.7923.29-0.81-0.97%127105.140.00%
600096云天化36.3011.74-0.36-0.98%2489903.550.01%
002734利民股份19.9022.54-0.20-1.00%875174.120.02%
002057中钢天源10.7334.16-0.11-1.01%1108118.890.01%
002407多氟多29.60-143.35-0.31-1.04%29398700.03%
300798锦鸡股份9.54-243.15-0.10-1.04%5381513.350.14%
000792盐湖股份33.6529.56-0.36-1.06%61212059.720.01%
000301东方盛虹12.85-113.07-0.14-1.08%1553199.560.00%
603938三孚股份25.99128.51-0.29-1.10%28072.770.01%
300054鼎龙股份45.4864.91-0.51-1.11%673306.080.01%
600309万华化学87.0124.55-0.99-1.12%24602140.820.01%
603879永悦科技6.10-15.55-0.07-1.13%158796.810.04%
000408藏格矿业84.3638.25-0.97-1.14%33622836.180.02%
920015锦华新材51.0633.70-0.59-1.14%421214.87580.11%
603181皇马科技16.7421.92-0.20-1.18%1060177.440.02%
600426华鲁恒升36.0523.71-0.44-1.21%822296.330.00%
688129东来技术22.9331.25-0.28-1.21%429.63060.00%
002601龙佰集团21.9940.98-0.27-1.21%2667586.470.01%
300804广康生化45.3073.13-0.57-1.24%303137.260.11%
000818航锦科技24.00-15.77-0.31-1.28%67441618.560.10%
000830鲁西化工17.6722.78-0.23-1.28%1467259.220.01%
600075新疆天业6.46168.31-0.09-1.37%87856.720.01%
300398飞凯材料28.8049.24-0.42-1.44%2314666.430.04%
300684中石科技57.5653.70-0.84-1.44%1707982.550.08%
603217元利科技25.1825.86-0.37-1.45%267516746.381.29%
600989宝丰能源23.6416.13-0.35-1.46%102952433.740.01%
600367红星发展18.7045.90-0.28-1.48%1021190.930.03%
601208东材科技27.70122.85-0.42-1.49%3062848.170.03%
002054德美化工10.6057.20-0.17-1.58%149581585.550.39%
001217华尔泰15.29172.28-0.26-1.67%4548695.390.14%
603067振华股份36.8750.53-0.63-1.68%750276.520.01%
920957汉维科技12.78275.68-0.22-1.69%81691057.3221.91%
002648卫星化学22.5112.36-0.42-1.83%57141286.220.02%
002545东方铁塔25.9134.81-0.49-1.86%1025265.580.01%
300225*ST金泰4.8883.51-0.11-2.20%2918142.390.06%
002497雅化集团26.6070.24-0.75-2.74%3119829.650.03%
603155新亚强18.1060.70-0.62-3.31%2757499.020.09%
603968醋化股份15.48-92.58-0.65-4.03%5923916.880.29%
300927江天化学31.9916.98-1.97-5.80%2604833.020.18%
002759天际股份35.63-14.02-3.93-9.93%21826877768.914.36%

转至青岛金王（002094）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。