中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浔兴股份(002098)福建省上涨家数:81下跌家数:91平均涨幅:+0.05%平均换手:1.47%总成交额:390.49亿元
更新时间：2026-02-12 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.3326.69+1.48+9.34%1314009222895.84.25%
002335科华数据62.2476.09+2.94+4.96%188615115722.94.15%
688195腾景科技231.87386.06+9.17+4.12%43158.3299040.893.34%
002925盈趣科技22.0165.94+0.75+3.53%11443924969.441.57%
301165锐捷网络79.5775.10+2.71+3.53%4576836233.310.58%
000993闽东电力12.6328.03+0.43+3.52%17326621751.643.94%
688807优迅股份200.92181.58+6.18+3.17%9324.35818695.866.20%
300650太龙股份18.8075.17+0.57+3.13%464448631.3512.73%
002222福晶科技72.87127.50+2.17+3.07%12046988135.952.57%
600549厦门钨业63.9043.90+1.85+2.98%475111300426.73.06%
301536星宸科技69.61111.96+1.88+2.78%3862726841.512.06%
300657弘信电子32.25168.01+0.87+2.77%14802147518.443.14%
301196唯科科技80.9938.30+2.00+2.53%1712913803.342.09%
300706阿石创42.33-98.26+0.97+2.35%7534631975.116.63%
300648星云股份58.95-146.55+1.35+2.34%2075612182.671.56%
600753*ST海钦8.74-14.60+0.20+2.34%180501569.270.78%
600163中闽能源6.1820.63+0.14+2.32%25961915989.221.36%
603162海通发展15.3636.44+0.32+2.13%12178918471.374.36%
300062中能电气8.70-80.29+0.18+2.11%1158239985.042.53%
688196卓越新能77.1357.67+1.54+2.04%2779.982138.0050.23%
300750宁德时代375.3526.86+7.35+2.00%115629432088.10.27%
600388龙净环保19.1425.23+0.37+1.97%8991717067.220.71%
601899紫金矿业40.2423.49+0.76+1.93%984067.1393908.80.48%
603280南方路机40.0952.02+0.73+1.85%110394307.953.95%
920571国航远洋9.43-88.79+0.17+1.84%574185395.232.04%
605118力鼎光电44.0165.69+0.77+1.78%158516955.930.39%
002229鸿博股份16.69-39.73+0.29+1.77%14488124058.592.94%
300712永福股份29.54139.21+0.49+1.69%174935130.780.94%
301028鼎熔岩15.1425.71+0.23+1.54%147542220.270.59%
603209兴通股份16.0719.62+0.24+1.52%423136788.061.32%
600203福日电子12.47-45.41+0.17+1.38%599937459.381.01%
600734实达集团4.58-84.22+0.06+1.33%61257128255.952.81%
600103青山纸业3.83136.22+0.05+1.32%47430418168.382.14%
300658延江股份18.08164.52+0.22+1.23%20307135766.139.00%
300427红相股份14.00-29.83+0.16+1.16%16049522337.953.19%
300056中创环保9.48-25.22+0.10+1.07%517504834.881.34%
603615茶花股份23.90-343.13+0.25+1.06%132663168.060.55%
603893瑞芯微183.5675.55+1.79+0.98%1913135098.480.45%
603678火炬电子39.4164.88+0.38+0.97%3718814576.40.78%
301568思泰克50.3650.61+0.43+0.86%102235151.392.15%
603933睿能科技23.39283.88+0.19+0.82%130933041.540.63%
301600慧翰股份125.1774.14+1.01+0.81%21802731.290.68%
300946恒而达49.57147.70+0.39+0.79%29461457.090.39%
600067冠城新材4.24-11.52+0.03+0.71%1169504900.350.84%
603737三棵树56.9063.11+0.39+0.69%91785179.370.12%
920706铁拓机械26.6450.61+0.18+0.68%49441315.4461.17%
301355南王科技13.50376.38+0.09+0.67%154452066.361.54%
002868*ST绿康37.89-15.90+0.25+0.66%140095402.330.91%
300902国安达21.26-309.68+0.14+0.66%102262153.330.84%
001368通达创智28.0032.01+0.18+0.65%156174348.64.87%
603663三祥新材46.56256.63+0.29+0.63%4306919989.211.02%
300560中富通16.58-31.80+0.10+0.61%262804345.581.41%
600563法拉电子110.6521.61+0.64+0.58%1335414697.590.59%
002785万里石47.50-196.20+0.27+0.57%2648712562.711.37%
002396星网锐捷29.0034.93+0.16+0.55%3627410522.160.62%
300188国投智能15.53-24.78+0.08+0.52%19873830999.042.32%
605086龙高股份37.0659.48+0.19+0.52%37081372.580.21%
002228合兴包装4.4849.99+0.02+0.45%933824168.320.77%
688727恒坤新材55.15245.90+0.24+0.44%10608.35874.9872.11%
300605恒锋信息16.55-52.81+0.07+0.42%134342211.991.12%
600592龙溪股份23.99125.04+0.10+0.42%1722541280.43%
688619罗普特14.82-14.28+0.06+0.41%8813.3581298.6810.48%
300972万辰集团209.3037.61+0.80+0.38%41228654.820.24%
000663永安林业8.05-41.26+0.03+0.37%4608036871.50%
300436广生堂132.18-106.73+0.49+0.37%4713461721.113.45%
002593日上集团6.0248.83+0.02+0.33%983735848.861.76%
600483福能股份9.258.55+0.03+0.33%622875758.460.22%
605365立达信20.2638.19+0.06+0.30%89301803.890.18%
688278特宝生物73.1928.79+0.19+0.26%8662.466321.030.21%
003019宸展光电31.2030.42+0.08+0.26%56601762.280.33%
002300太阳电缆9.1181.59+0.02+0.22%857097780.421.19%
600153建发股份9.4913.51+0.02+0.21%422984000.50.15%
300884狄耐克15.64-123.90+0.03+0.19%294094547.141.54%
920748路桥信息41.88-719.44+0.08+0.19%2237937.3650.63%
002093国脉科技11.2752.46+0.02+0.18%456835120.580.45%
300867圣元环保19.2021.22+0.03+0.16%120402300.360.63%
002961瑞达期货23.9823.01+0.03+0.13%142943418.840.30%
603383顶点软件36.5638.30+0.04+0.11%73792690.020.36%
605299舒华体育12.1266.07+0.01+0.08%256573105.020.63%
300941创识科技23.74114.01+0.01+0.04%114632707.441.08%
000997新大陆26.5324.24+0.01+0.04%241336390.440.24%
600179安通控股4.9518.820.000.00%1593987888.850.41%
300132青松股份8.1031.340.000.00%507604083.81.00%
002679福建金森11.93193.830.000.00%200622368.150.85%
600930华电新能5.9227.920.000.00%1171426940.10.36%
920445龙竹科技11.4076.78-0.01-0.09%3968451.76110.38%
688010福光股份31.54-1353.79-0.03-0.10%7699.572430.9170.48%
301148嘉戎技术52.15106.58-0.06-0.11%29831544.470.51%
300341麦克奥迪17.3048.83-0.02-0.12%244654218.130.47%
001233海安集团76.4722.24-0.12-0.16%35412710.51.00%
600686金龙汽车18.3239.97-0.03-0.16%515069414.420.72%
000632三木集团5.10-4.12-0.01-0.20%731253700.121.57%
002110三钢闽光4.3845.02-0.01-0.23%1131954918.060.47%
002578闽发铝业4.32-256.75-0.01-0.23%826643552.680.96%
600057厦门象屿8.3410.96-0.02-0.24%338512814.740.16%
300174元力股份16.5824.65-0.04-0.24%177642934.340.49%
002729好利科技18.8983.09-0.05-0.26%212684022.151.21%
603668天马科技15.08278.38-0.04-0.26%286224327.440.57%
000753漳州发展7.09125.08-0.02-0.28%477883380.840.48%
688778厦钨新能84.1556.26-0.25-0.30%14260.8912007.080.28%
002639雪人集团20.10373.48-0.06-0.30%20356541027.293.13%
002752昇兴股份6.7022.10-0.02-0.30%408022726.110.42%
688095福昕软件92.01-815.26-0.28-0.30%11078.0810240.481.21%
002217合力泰3.008.11-0.01-0.33%2255196755.880.40%
603180金牌家居20.8822.30-0.07-0.33%3658761.990.24%
002790瑞尔特8.6831.19-0.03-0.34%179951555.970.69%
300198ST纳川2.81-8.67-0.01-0.35%780592192.070.76%
000526学大教育37.9319.66-0.14-0.37%45831736.180.38%
300640德艺文创7.96205.09-0.03-0.38%546514321.092.48%
300685艾德生物21.0728.44-0.08-0.38%1866439400.48%
301565中仑新材24.51151.46-0.10-0.41%90272209.320.71%
002674兴业科技14.5560.08-0.06-0.41%141512048.180.48%
600573惠泉啤酒12.0636.02-0.05-0.41%339944101.431.36%
002614奥佳华7.0464.07-0.03-0.42%606904246.481.38%
603909建发合诚11.6227.78-0.05-0.43%86811005.510.33%
600493凤竹纺织8.25354.46-0.04-0.48%314552578.081.16%
002788鹭燕医药15.6419.73-0.08-0.51%616769635.3691.62%
002626金达威19.0224.06-0.10-0.52%141362686.260.23%
603817海峡环保6.9718.62-0.04-0.57%329212287.550.58%
601377兴业证券6.9317.78-0.04-0.57%20339114087.960.24%
603408建霖家居13.6514.08-0.08-0.58%86011171.770.19%
600755厦门国贸6.6128.79-0.04-0.60%853735655.910.40%
000797中国武夷3.15-29.23-0.02-0.63%1448794565.230.92%
300632光莆股份13.99172.84-0.09-0.64%241843369.681.09%
000905厦门港务12.2144.05-0.08-0.65%4103650110.55%
002512达华智能5.90-48.08-0.04-0.67%1116146578.271.02%
300102乾照光电36.54248.70-0.26-0.71%23088584555.242.52%
002803吉宏股份18.6832.01-0.14-0.74%244644574.020.85%
603628清源股份14.4943.22-0.11-0.75%341344930.461.25%
600033福建高速3.8012.89-0.03-0.78%1709116483.620.62%
002098浔兴股份10.0618.28-0.08-0.79%427604272.41.19%
000701厦门信达6.25-6.31-0.05-0.79%438032730.740.66%
002901大博医疗47.4736.29-0.39-0.81%65983141.550.23%
601166兴业银行18.705.11-0.16-0.85%33512862694.120.16%
000536华映科技4.64-12.80-0.04-0.85%1298206017.40.47%
603306华懋科技74.5096.72-0.67-0.89%6186246870.011.88%
300628亿联网络36.5718.23-0.33-0.89%3130611476.030.43%
301267华厦眼科18.8235.81-0.17-0.90%127292401.640.20%
600436片仔癀166.0741.41-1.52-0.91%784613033.70.13%
300955嘉亨家化36.68-66.72-0.34-0.92%54171986.440.54%
000547航天发展27.74-27.65-0.26-0.93%865864.9237456.45.45%
600815厦工股份3.20-807.74-0.03-0.93%879772808.790.50%
301300远翔新材46.5737.74-0.45-0.96%61272838.041.99%
603363傲农生物4.125.92-0.04-0.96%1399235750.430.66%
002682龙洲股份7.06-10.68-0.07-0.98%1061567494.8711.89%
688398赛特新材23.98107.41-0.25-1.03%11776.282811.5120.70%
603345安井食品88.8721.36-1.01-1.12%1654414659.380.56%
600897厦门空港17.4816.41-0.20-1.13%390636802.470.94%
002398垒知集团5.9481.48-0.07-1.16%1195907079.72.10%
300525博思软件13.0936.12-0.16-1.21%9962213055.621.60%
603636南威软件11.43-26.66-0.14-1.21%733218386.31.26%
601566九牧王11.6919.12-0.15-1.27%539466291.940.94%
002474榕基软件9.01-56.23-0.12-1.31%12998811703.342.45%
003016欣贺股份8.95-135.64-0.12-1.32%240622152.950.59%
601933永辉超市4.39-18.99-0.06-1.35%57109025116.720.63%
603826坤彩科技19.33353.49-0.27-1.38%499029607.4890.76%
601187厦门银行7.547.55-0.11-1.44%807776078.050.31%
300096ST易联众7.8854.08-0.12-1.50%183481446.380.43%
603686福龙马24.2470.26-0.42-1.70%9265422442.412.23%
002174游族网络11.52-35.85-0.20-1.71%11147112882.091.14%
600802福建水泥6.28-403.47-0.12-1.87%564583549.031.23%
301136招标股份18.481705.27-0.36-1.91%15970929709.365.80%
002299圣农发展18.3915.24-0.39-2.08%6101711262.280.50%
603696安记食品18.84110.12-0.40-2.08%434628199.191.85%
600660福耀玻璃59.2217.02-1.27-2.10%10646163755.990.53%
603444吉比特435.9820.92-10.23-2.29%635327843.70.88%
002517恺英网络25.3528.03-0.62-2.39%38041296954.722.01%
002235安妮股份10.502925.01-0.28-2.60%29879531712.455.40%
002029七匹狼11.4217.82-0.33-2.81%9897711347.71.49%
000592平潭发展10.53-188.08-0.31-2.86%710819.175183.313.71%
300300海峡创新12.15200.16-0.37-2.96%34032341405.335.10%
002264新华都10.6831.03-0.44-3.96%29222431409.194.46%
600693东百集团13.70258.59-0.57-3.99%26100636049.313.00%
603992松霖科技38.0557.24-1.84-4.61%3295512529.250.77%
300299富春股份7.44-49.32-0.36-4.62%35389526713.95.13%
002702海欣食品6.31-85.06-0.62-8.95%49638531984.8610.82%

转至浔兴股份（002098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。