|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能特科技(002102)湖北省上涨家数:69下跌家数:82平均涨幅:+0.07%平均换手:3.81%总成交额:639.50亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 154.77 | 178.51 | +21.20 | +15.87% | 232947 | 350829 | 34.28% | | 603067 | 振华股份 | 29.62 | 40.60 | +1.99 | +7.20% | 453720 | 131403.4 | 6.38% | | 300808 | 久量股份 | 31.00 | -96.79 | +1.62 | +5.51% | 46665 | 14353.44 | 3.92% | | 688692 | 达梦数据 | 270.00 | 59.11 | +12.65 | +4.92% | 33412.28 | 88020.77 | 4.57% | | 920438 | 戈碧迦 | 41.79 | 181.49 | +1.85 | +4.63% | 91784 | 38192.2 | 6.58% | | 601869 | 长飞光纤 | 105.72 | 139.93 | +4.45 | +4.39% | 274148 | 284396.4 | 6.75% | | 600498 | 烽火通信 | 26.48 | 43.86 | +1.08 | +4.25% | 1431662 | 373579.1 | 11.23% | | 300054 | 鼎龙股份 | 37.35 | 53.29 | +1.52 | +4.24% | 273044 | 100263.8 | 3.71% | | 300516 | 久之洋 | 53.60 | 296.19 | +2.11 | +4.10% | 151231 | 81062.32 | 8.40% | | 002971 | 和远气体 | 32.95 | 96.80 | +1.29 | +4.07% | 89554 | 29582.35 | 5.56% | | 301183 | 东田微 | 185.88 | 155.43 | +6.88 | +3.84% | 173978 | 328237.9 | 29.68% | | 600879 | 航天电子 | 14.38 | 242.85 | +0.53 | +3.83% | 4335430 | 614855.3 | 13.14% | | 300567 | 精测电子 | 79.70 | -279.57 | +2.88 | +3.75% | 146833 | 114460.3 | 6.47% | | 002627 | 三峡旅游 | 6.93 | 54.87 | +0.25 | +3.74% | 202987 | 13946.27 | 2.83% | | 301235 | 华康洁净 | 32.81 | 32.64 | +1.14 | +3.60% | 68572 | 22704.73 | 9.43% | | 688667 | 菱电电控 | 61.23 | 38.75 | +2.03 | +3.43% | 11275.74 | 6890.777 | 2.16% | | 688545 | 兴福电子 | 37.16 | 69.60 | +1.20 | +3.34% | 84942.64 | 30762.65 | 11.65% | | 600745 | 闻泰科技 | 39.12 | -28.08 | +1.10 | +2.89% | 441628 | 171574.7 | 3.55% | | 300971 | 博亚精工 | 24.75 | 39.47 | +0.69 | +2.87% | 68629 | 17063.32 | 7.46% | | 600885 | 宏发股份 | 30.42 | 25.57 | +0.81 | +2.74% | 196215 | 59512.63 | 1.27% | | 688552 | 航天南湖 | 35.91 | 676.48 | +0.95 | +2.72% | 96755.28 | 34772.38 | 11.14% | | 001267 | 汇绿生态 | 22.98 | 198.80 | +0.55 | +2.45% | 625992 | 143693 | 10.33% | | 300557 | 理工光科 | 30.01 | 77.00 | +0.71 | +2.42% | 52503 | 15670.68 | 4.40% | | 600079 | 人福医药 | 18.15 | 20.74 | +0.42 | +2.37% | 353016 | 63334.38 | 2.29% | | 600421 | *ST华嵘 | 7.36 | -354.44 | +0.16 | +2.22% | 63922 | 4713.3 | 3.27% | | 600345 | 长江通信 | 29.17 | 69.91 | +0.55 | +1.92% | 176201 | 51232.68 | 8.33% | | 600654 | 中安科 | 3.82 | 53.11 | +0.07 | +1.87% | 668664 | 25369.07 | 2.89% | | 300046 | 台基股份 | 35.22 | 131.34 | +0.61 | +1.76% | 63995 | 22493.13 | 2.71% | | 301127 | 武汉天源 | 15.29 | 36.33 | +0.25 | +1.66% | 133756 | 20461.17 | 2.01% | | 600298 | 安琪酵母 | 40.79 | 23.80 | +0.64 | +1.59% | 57792 | 23443.09 | 0.67% | | 000670 | 盈方微 | 7.51 | -92.17 | +0.11 | +1.49% | 123611 | 9248.54 | 1.50% | | 000615 | *ST美谷 | 4.11 | -8.02 | +0.06 | +1.48% | 63377 | 2577.6 | 0.83% | | 000966 | 长源电力 | 4.34 | 101.90 | +0.06 | +1.40% | 218696 | 9454.07 | 0.67% | | 300871 | 回盛生物 | 21.58 | 20.27 | +0.29 | +1.36% | 159405 | 34095.16 | 7.88% | | 002281 | 光迅科技 | 67.24 | 59.20 | +0.89 | +1.34% | 394394 | 264210.9 | 5.06% | | 000852 | 石化机械 | 7.12 | 353.47 | +0.09 | +1.28% | 130945 | 9330.21 | 1.38% | | 301048 | 金鹰重工 | 11.25 | 28.43 | +0.14 | +1.26% | 33420 | 3763.71 | 0.63% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.04 | +1.14% | 204705 | 7213.66 | 0.94% | | 688526 | 科前生物 | 15.44 | 15.66 | +0.17 | +1.11% | 13841.83 | 2127.687 | 0.30% | | 600801 | 华新建材 | 23.77 | 15.06 | +0.24 | +1.02% | 102854 | 24470.1 | 0.77% | | 000678 | 襄阳轴承 | 15.25 | -163.87 | +0.15 | +0.99% | 645614 | 98196.28 | 14.05% | | 688237 | 超卓航科 | 48.88 | 1060.08 | +0.48 | +0.99% | 14506.86 | 7113.706 | 1.62% | | 600993 | 马应龙 | 28.87 | 21.77 | +0.27 | +0.94% | 48072 | 13862.97 | 1.12% | | 920505 | 九菱科技 | 45.60 | 148.87 | +0.41 | +0.91% | 14744 | 6755.927 | 4.06% | | 688151 | 华强科技 | 19.78 | -10762.03 | +0.17 | +0.87% | 10757.63 | 2119.533 | 0.31% | | 301633 | 港迪技术 | 66.65 | 46.55 | +0.57 | +0.86% | 3156 | 2111.12 | 1.24% | | 688143 | 长盈通 | 46.01 | 113.03 | +0.36 | +0.79% | 116760.1 | 53556.89 | 9.54% | | 601311 | 骆驼股份 | 9.05 | 14.24 | +0.07 | +0.78% | 185034 | 16698.74 | 1.58% | | 920237 | 力佳科技 | 24.36 | 38.59 | +0.16 | +0.66% | 24319 | 5861.154 | 2.87% | | 688081 | 兴图新科 | 30.50 | -37.83 | +0.20 | +0.66% | 32974.06 | 10096.64 | 3.20% | | 300041 | 回天新材 | 11.25 | 40.69 | +0.07 | +0.63% | 114710 | 12912.89 | 2.11% | | 300527 | ST应急 | 8.15 | 713.41 | +0.05 | +0.62% | 92705 | 7550.16 | 0.91% | | 300276 | 三丰智能 | 8.97 | 258.54 | +0.05 | +0.56% | 185769 | 16602.33 | 1.76% | | 000783 | 长江证券 | 8.09 | 11.86 | +0.04 | +0.50% | 475335 | 38383.26 | 0.86% | | 600769 | 祥龙电业 | 12.50 | 253.62 | +0.06 | +0.48% | 55611 | 6989.02 | 1.48% | | 300184 | 力源信息 | 9.97 | 74.68 | +0.04 | +0.40% | 190956 | 19067.98 | 1.82% | | 301150 | 中一科技 | 41.83 | 424.68 | +0.16 | +0.38% | 98383 | 41457.39 | 4.42% | | 688387 | 信科移动-U | 8.44 | -105.38 | +0.03 | +0.36% | 1695669 | 142055.5 | 8.41% | | 002783 | 凯龙股份 | 8.84 | 25.77 | +0.03 | +0.34% | 63639 | 5657.81 | 1.40% | | 920403 | 康农种业 | 21.35 | 31.58 | +0.06 | +0.28% | 22575 | 4818.93 | 3.89% | | 600006 | 东风股份 | 7.12 | 58.04 | +0.02 | +0.28% | 117481 | 8378.91 | 0.59% | | 300494 | 盛天网络 | 11.78 | -24.88 | +0.03 | +0.26% | 55718 | 6566.82 | 1.40% | | 002414 | 高德红外 | 12.53 | 633.01 | +0.03 | +0.24% | 346838 | 43399.97 | 1.02% | | 601162 | 天风证券 | 4.23 | 64.58 | +0.01 | +0.24% | 1212330 | 51297.9 | 1.41% | | 000883 | 湖北能源 | 4.58 | 19.19 | +0.01 | +0.22% | 172716 | 7922.8 | 0.27% | | 600168 | 武汉控股 | 5.13 | 51.75 | +0.01 | +0.20% | 58256 | 2987.58 | 0.59% | | 688089 | 嘉必优 | 22.85 | 22.67 | +0.02 | +0.09% | 9850.278 | 2250.16 | 0.59% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.01 | +0.06% | 18524 | 3297.095 | 2.81% | | 301221 | 光庭信息 | 46.58 | 67.79 | +0.02 | +0.04% | 9197 | 4302.14 | 1.47% | | 000926 | 福星股份 | 2.39 | -1.09 | 0.00 | 0.00% | 175301 | 4181.57 | 1.11% | | 600681 | 百川能源 | 4.02 | 16.05 | 0.00 | 0.00% | 264639 | 10663.5 | 1.98% | | 300018 | 中元股份 | 10.71 | 42.25 | 0.00 | 0.00% | 102795 | 11115.54 | 2.29% | | 920779 | 武汉蓝电 | 34.86 | 48.65 | -0.02 | -0.06% | 6275 | 2185.132 | 3.13% | | 600703 | 三安光电 | 13.67 | 723.39 | -0.01 | -0.07% | 546737 | 74530.19 | 1.10% | | 603220 | 中贝通信 | 22.36 | 113.78 | -0.03 | -0.13% | 71687 | 16054.65 | 1.65% | | 300747 | 锐科激光 | 25.88 | 106.49 | -0.05 | -0.19% | 110026 | 28569.52 | 2.11% | | 000902 | 新洋丰 | 15.05 | 11.98 | -0.03 | -0.20% | 64876 | 9787.3 | 0.57% | | 603716 | 塞力医疗 | 20.67 | -18.07 | -0.05 | -0.24% | 48830 | 10080.24 | 2.32% | | 300323 | 华灿光电 | 7.84 | -28.45 | -0.02 | -0.25% | 113631 | 8925.06 | 1.29% | | 300536 | 农尚环境 | 7.66 | -22.24 | -0.02 | -0.26% | 60934 | 4668.32 | 2.08% | | 601956 | 东贝集团 | 6.94 | 33.66 | -0.02 | -0.29% | 79444 | 5547.23 | 1.28% | | 920942 | 恒立钻具 | 31.15 | 66.35 | -0.10 | -0.32% | 13675 | 4276.698 | 3.31% | | 600133 | 东湖高新 | 9.04 | 25.02 | -0.03 | -0.33% | 110469 | 9992.511 | 1.04% | | 002365 | 永安药业 | 15.22 | 176.53 | -0.06 | -0.39% | 44427 | 6786.169 | 1.81% | | 002932 | 明德生物 | 17.75 | 581.57 | -0.07 | -0.39% | 38342 | 6806.271 | 2.46% | | 002194 | 武汉凡谷 | 12.58 | -2415.95 | -0.05 | -0.40% | 213199 | 27063.41 | 4.17% | | 000952 | 广济药业 | 7.43 | -11.01 | -0.03 | -0.40% | 243891 | 18112.79 | 7.09% | | 300161 | 华中数控 | 28.21 | -117.25 | -0.12 | -0.42% | 38223 | 10792.01 | 1.96% | | 603738 | 泰晶科技 | 16.15 | 163.21 | -0.07 | -0.43% | 285041 | 46251.17 | 7.39% | | 002305 | *ST南置 | 2.24 | -1.17 | -0.01 | -0.44% | 199313 | 4472.87 | 1.15% | | 000826 | 启迪环境 | 2.19 | -1.19 | -0.01 | -0.45% | 339036 | 7461.54 | 2.38% | | 600566 | 济川药业 | 27.77 | 15.49 | -0.14 | -0.50% | 234138 | 65048.52 | 2.55% | | 000520 | 凤凰航运 | 4.99 | -43.45 | -0.03 | -0.60% | 199582 | 10001.2 | 1.97% | | 600293 | 三峡新材 | 3.08 | -58.24 | -0.02 | -0.65% | 246900 | 7672.209 | 2.13% | | 000422 | 湖北宜化 | 13.98 | 38.25 | -0.10 | -0.71% | 246839 | 34600.29 | 2.33% | | 300776 | 帝尔激光 | 58.88 | 25.20 | -0.44 | -0.74% | 69703 | 40982.35 | 4.15% | | 000821 | 京山轻机 | 13.38 | 29.70 | -0.10 | -0.74% | 396641 | 53308.71 | 6.56% | | 920108 | 宏海科技 | 14.02 | 75.49 | -0.11 | -0.78% | 14861 | 2098.826 | 4.20% | | 603175 | 超颖电子 | 69.25 | 122.54 | -0.55 | -0.79% | 42170 | 29113.75 | 9.58% | | 000707 | 双环科技 | 6.04 | -41.55 | -0.05 | -0.82% | 72954 | 4425.29 | 1.57% | | 002072 | 凯瑞德 | 7.18 | -129.54 | -0.06 | -0.83% | 50048 | 3634.44 | 1.69% | | 920978 | 开特股份 | 36.44 | 37.88 | -0.31 | -0.84% | 42864 | 15703.48 | 4.25% | | 000553 | 安道麦A | 5.84 | -9.14 | -0.05 | -0.85% | 66517 | 3915.52 | 0.31% | | 301211 | 亨迪药业 | 12.79 | 141.23 | -0.11 | -0.85% | 58543 | 7506.48 | 1.40% | | 002159 | 三特索道 | 15.05 | 21.39 | -0.13 | -0.86% | 25207 | 3813.91 | 1.82% | | 301246 | 宏源药业 | 16.92 | 475.87 | -0.16 | -0.94% | 45452 | 7730.47 | 2.89% | | 300683 | 海特生物 | 28.52 | -19.89 | -0.27 | -0.94% | 31097 | 8869.15 | 2.55% | | 300980 | 祥源新材 | 25.19 | 76.73 | -0.24 | -0.94% | 31053 | 7872.34 | 3.16% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.09 | -0.97% | 500087 | 45710.57 | 4.12% | | 300387 | 富邦科技 | 8.38 | 29.44 | -0.09 | -1.06% | 47360 | 4008.82 | 1.64% | | 300966 | 共同药业 | 19.51 | -49.04 | -0.21 | -1.06% | 12809 | 2516.25 | 1.68% | | 300278 | 华昌达 | 5.57 | 661.91 | -0.06 | -1.07% | 202009 | 11355.09 | 1.43% | | 002962 | 五方光电 | 14.70 | 115.33 | -0.16 | -1.08% | 39511 | 5823.03 | 1.89% | | 600976 | 健民集团 | 35.20 | 16.55 | -0.41 | -1.15% | 30633 | 10770.92 | 2.00% | | 002950 | 奥美医疗 | 11.12 | 15.57 | -0.13 | -1.16% | 51265 | 5732.73 | 1.13% | | 600136 | ST明诚 | 1.71 | -44.20 | -0.02 | -1.16% | 133204 | 2275.3 | 0.69% | | 300220 | 金运激光 | 14.40 | 1039.97 | -0.17 | -1.17% | 34191 | 4975.4 | 2.26% | | 600998 | 九州通 | 5.08 | 9.19 | -0.06 | -1.17% | 438879 | 22351.73 | 0.87% | | 600107 | ST尔雅 | 6.57 | -42.82 | -0.08 | -1.20% | 48544 | 3223.56 | 1.35% | | 300205 | *ST天喻 | 4.33 | -4.96 | -0.06 | -1.37% | 20238 | 885.48 | 0.47% | | 603950 | 长源东谷 | 29.36 | 27.24 | -0.43 | -1.44% | 37489 | 10943.85 | 1.16% | | 688646 | ST逸飞 | 36.17 | -87.81 | -0.53 | -1.44% | 5679.29 | 2060.221 | 0.96% | | 920198 | 微创光电 | 10.18 | 93.49 | -0.15 | -1.45% | 36796 | 3768.952 | 5.22% | | 920273 | 一致魔芋 | 34.45 | 40.86 | -0.51 | -1.46% | 33382 | 11516.35 | 4.93% | | 688665 | 四方光电 | 48.23 | 30.61 | -0.72 | -1.47% | 11071.12 | 5375.856 | 1.10% | | 688038 | 中科通达 | 15.70 | -68.34 | -0.24 | -1.51% | 16437.29 | 2612.384 | 1.41% | | 600035 | 楚天高速 | 3.88 | 9.28 | -0.06 | -1.52% | 150426 | 5889.05 | 0.93% | | 920274 | 宏裕包材 | 28.67 | 100.65 | -0.45 | -1.55% | 23984 | 6945.441 | 2.95% | | 000501 | 武商集团 | 9.50 | 33.25 | -0.15 | -1.55% | 112081 | 10661.1 | 1.46% | | 000708 | 中信特钢 | 15.07 | 13.53 | -0.24 | -1.57% | 381524 | 57908.71 | 0.76% | | 600141 | 兴发集团 | 31.35 | 21.54 | -0.50 | -1.57% | 167410 | 52914.42 | 1.52% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.20 | -1.69% | 53602 | 6274.45 | 1.34% | | 603281 | 江瀚新材 | 26.94 | 21.53 | -0.51 | -1.86% | 15043 | 4108.37 | 0.60% | | 002861 | 瀛通通讯 | 19.27 | 340.60 | -0.39 | -1.98% | 53498 | 10422.54 | 3.56% | | 002377 | 国创高新 | 2.85 | -67.52 | -0.06 | -2.06% | 215184 | 6221.16 | 2.47% | | 001359 | 平安电工 | 62.62 | 45.61 | -1.38 | -2.16% | 31992 | 20054.59 | 6.90% | | 000665 | 湖北广电 | 5.44 | -7.43 | -0.12 | -2.16% | 289790 | 15908.03 | 2.55% | | 600568 | ST中珠 | 2.70 | -9.58 | -0.06 | -2.17% | 228278 | 6165.41 | 1.37% | | 000988 | 华工科技 | 78.18 | 48.99 | -1.78 | -2.23% | 650180 | 514557 | 6.47% | | 920146 | 华阳变速 | 8.60 | -506.23 | -0.20 | -2.27% | 46772 | 4102.325 | 4.37% | | 600774 | 汉商集团 | 9.00 | -342.41 | -0.22 | -2.39% | 66969 | 6088.59 | 2.27% | | 300517 | 海波重科 | 10.90 | -715.47 | -0.27 | -2.42% | 31052 | 3425.15 | 2.50% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.08 | -2.62% | 921119.1 | 27577.56 | 1.56% | | 300395 | 菲利华 | 84.59 | 106.89 | -2.37 | -2.73% | 292402 | 246537.7 | 5.72% | | 605388 | 均瑶健康 | 7.17 | -53.22 | -0.21 | -2.85% | 166571 | 12027.58 | 2.77% | | 301192 | 泰祥股份 | 29.33 | 72.80 | -1.05 | -3.46% | 22218 | 6645.87 | 4.64% | | 688765 | 禾元生物-U | 77.54 | -172.38 | -2.96 | -3.68% | 41629.39 | 32496.26 | 10.16% | | 600355 | *ST精伦 | 2.46 | -30.39 | -0.10 | -3.91% | 183372 | 4636.23 | 3.73% | | 688275 | 万润新能 | 75.33 | -15.21 | -3.57 | -4.52% | 53976.97 | 40940.01 | 6.38% | | 002694 | 顾地科技 | 3.82 | -7.39 | -0.20 | -4.98% | 140997 | 5548.68 | 1.96% | | 600184 | 光电股份 | 20.37 | -65.03 | -1.12 | -5.21% | 581940 | 120093.2 | 11.44% | | 000759 | 中百集团 | 7.25 | -6.19 | -0.49 | -6.33% | 1046714 | 76158.11 | 15.96% | | 688156 | 路德科技 | 15.48 | -22.52 | -1.29 | -7.69% | 43504.23 | 6907.642 | 4.32% | | 300391 | *ST长药 | 1.83 | -0.98 | -0.20 | -9.85% | 407292 | 7637.11 | 11.63% |
|