|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能特科技(002102)湖北省上涨家数:84下跌家数:61平均涨幅:+0.59%平均换手:5.68%总成交额:706.59亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300536 | 农尚环境 | 11.63 | -35.13 | +1.94 | +20.02% | 368534 | 39140.9 | 12.57% | | 301183 | 东田微 | 82.00 | 96.40 | +8.62 | +11.75% | 182469 | 141119.6 | 31.12% | | 001267 | 汇绿生态 | 14.36 | 137.19 | +1.13 | +8.54% | 885180.9 | 125841.8 | 15.37% | | 301205 | 联特科技 | 112.00 | 124.91 | +8.28 | +7.98% | 125659 | 141905.7 | 18.49% | | 832978 | 开特股份 | 28.10 | 33.66 | +1.92 | +7.33% | 116376 | 31920.28 | 11.61% | | 835438 | 戈碧迦 | 51.61 | 161.37 | +3.38 | +7.01% | 218535 | 115195.4 | 15.68% | | 601869 | 长飞光纤 | 59.23 | 58.33 | +3.86 | +6.97% | 229914 | 134608.8 | 5.66% | | 300323 | 华灿光电 | 8.71 | -23.51 | +0.48 | +5.83% | 1149355 | 100014 | 13.07% | | 600769 | 祥龙电业 | 11.63 | 326.62 | +0.58 | +5.25% | 184844 | 21272.54 | 4.93% | | 839273 | 一致魔芋 | 40.47 | 44.98 | +2.01 | +5.23% | 76057 | 31087.76 | 11.22% | | 603716 | 塞力医疗 | 31.40 | -26.46 | +1.53 | +5.12% | 616702 | 197741.4 | 32.29% | | 600107 | ST尔雅 | 4.78 | -27.39 | +0.23 | +5.05% | 52157 | 2488.89 | 1.45% | | 600421 | *ST华嵘 | 8.60 | -327.45 | +0.41 | +5.01% | 256915 | 21724.66 | 13.13% | | 300966 | 共同药业 | 25.03 | -96.00 | +1.05 | +4.38% | 125560 | 31247.15 | 16.38% | | 688156 | 路德环境 | 22.58 | -37.30 | +0.91 | +4.20% | 38119.42 | 8433.263 | 3.78% | | 603950 | 长源东谷 | 27.96 | 34.70 | +1.12 | +4.17% | 248945 | 68976.15 | 7.69% | | 000501 | 武商集团 | 12.56 | 43.91 | +0.48 | +3.97% | 954751.1 | 116888.8 | 12.43% | | 002102 | 能特科技 | 4.31 | -24.94 | +0.15 | +3.61% | 1290513 | 56061.12 | 5.94% | | 300980 | 祥源新材 | 25.05 | 126.96 | +0.73 | +3.00% | 102575 | 25168.97 | 10.43% | | 601956 | 东贝集团 | 7.38 | 36.90 | +0.21 | +2.93% | 471857 | 34734.84 | 7.59% | | 300276 | 三丰智能 | 11.07 | 633.86 | +0.28 | +2.59% | 1134876 | 125010.4 | 10.74% | | 300517 | 海波重科 | 13.12 | 254.96 | +0.29 | +2.26% | 49245 | 6418.622 | 3.97% | | 301127 | 武汉天源 | 15.02 | 28.37 | +0.33 | +2.25% | 191811 | 28918.17 | 2.88% | | 837403 | 康农种业 | 25.15 | 34.93 | +0.54 | +2.19% | 33743 | 8424.293 | 5.82% | | 300054 | 鼎龙股份 | 30.60 | 49.82 | +0.63 | +2.10% | 302803 | 92818.32 | 4.12% | | 000952 | 广济药业 | 6.93 | -8.55 | +0.13 | +1.91% | 66005 | 4560.148 | 1.92% | | 002281 | 光迅科技 | 55.00 | 60.45 | +0.94 | +1.74% | 649767 | 362213.2 | 8.33% | | 300278 | 华昌达 | 5.98 | 167.16 | +0.10 | +1.70% | 586268 | 34802.96 | 4.14% | | 600654 | 中安科 | 3.73 | 1216.50 | +0.06 | +1.63% | 2897425 | 109479.8 | 12.51% | | 000678 | 襄阳轴承 | 16.46 | -212.47 | +0.26 | +1.60% | 602577 | 98950.08 | 13.11% | | 600141 | 兴发集团 | 25.15 | 18.13 | +0.39 | +1.58% | 183084 | 45872.78 | 1.66% | | 000615 | *ST美谷 | 3.26 | -6.84 | +0.05 | +1.56% | 121845 | 3954.306 | 1.60% | | 603719 | 良品铺子 | 13.71 | -37.98 | +0.21 | +1.56% | 140200 | 19158.52 | 3.50% | | 830779 | 武汉蓝电 | 44.44 | 50.93 | +0.68 | +1.55% | 27760 | 12376.49 | 13.86% | | 688526 | 科前生物 | 17.57 | 20.30 | +0.26 | +1.50% | 60906.02 | 10730.31 | 1.31% | | 688081 | 兴图新科 | 25.20 | -29.58 | +0.35 | +1.41% | 67359.95 | 17215.54 | 6.54% | | 300387 | 富邦科技 | 9.62 | 30.72 | +0.13 | +1.37% | 81661 | 7823.857 | 2.83% | | 600498 | 烽火通信 | 25.93 | 42.87 | +0.34 | +1.33% | 498701 | 128169.3 | 4.27% | | 605388 | 均瑶健康 | 7.71 | -104.37 | +0.10 | +1.31% | 170515 | 13082.91 | 2.84% | | 873305 | 九菱科技 | 67.30 | 173.10 | +0.86 | +1.29% | 41812 | 28502.74 | 11.53% | | 301192 | 泰祥股份 | 27.97 | 68.83 | +0.35 | +1.27% | 12396 | 3442.388 | 2.59% | | 002861 | 瀛通通讯 | 16.36 | 754.84 | +0.20 | +1.24% | 117175 | 19097.58 | 7.80% | | 300046 | 台基股份 | 47.39 | 181.88 | +0.57 | +1.22% | 462059 | 219458.3 | 19.53% | | 600774 | 汉商集团 | 10.56 | -127.18 | +0.12 | +1.15% | 143587 | 15191.59 | 4.87% | | 000988 | 华工科技 | 52.83 | 35.34 | +0.59 | +1.13% | 539226 | 287360.4 | 5.37% | | 600568 | ST中珠 | 1.84 | -5.96 | +0.02 | +1.10% | 204804 | 3760.76 | 1.23% | | 603738 | 泰晶科技 | 16.11 | 95.37 | +0.17 | +1.07% | 193663 | 31066.12 | 4.97% | | 601311 | 骆驼股份 | 9.84 | 16.61 | +0.10 | +1.03% | 323613 | 31558.84 | 2.76% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.17 | +0.97% | 66202 | 11676.46 | 4.38% | | 688387 | 信科移动-U | 6.30 | -77.94 | +0.06 | +0.96% | 347222.4 | 21898.14 | 2.52% | | 000759 | 中百集团 | 7.53 | -8.37 | +0.07 | +0.94% | 327445 | 24590.42 | 4.99% | | 600681 | 百川能源 | 3.72 | 14.98 | +0.03 | +0.81% | 106674 | 3956.74 | 0.80% | | 000553 | 安道麦A | 6.91 | -6.38 | +0.05 | +0.73% | 73203 | 5037.723 | 0.34% | | 002377 | 国创高新 | 3.14 | -57.00 | +0.02 | +0.64% | 220335 | 6896.773 | 2.53% | | 301246 | 宏源药业 | 15.78 | 216.52 | +0.10 | +0.64% | 47267 | 7458.2 | 2.92% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.02 | +0.63% | 273702 | 8619.38 | 2.36% | | 600345 | 长江通信 | 27.06 | 48.42 | +0.17 | +0.63% | 102110 | 27705.31 | 4.83% | | 600133 | 东湖高新 | 9.57 | 20.80 | +0.06 | +0.63% | 260062 | 24860.98 | 2.44% | | 835237 | 力佳科技 | 23.95 | 30.16 | +0.15 | +0.63% | 26423 | 6305.806 | 3.13% | | 920108 | 宏海科技 | 17.70 | 57.57 | +0.11 | +0.63% | 50363 | 9007.216 | 14.23% | | 000708 | 中信特钢 | 12.55 | 12.30 | +0.07 | +0.56% | 195540 | 24581 | 0.39% | | 600998 | 九州通 | 5.38 | 9.23 | +0.03 | +0.56% | 362683 | 19466.11 | 0.72% | | 600993 | 马应龙 | 28.13 | 22.71 | +0.15 | +0.54% | 75951 | 21480.89 | 1.77% | | 600136 | ST明诚 | 1.92 | -41.20 | +0.01 | +0.52% | 124435 | 2380.676 | 0.64% | | 000826 | 启迪环境 | 2.01 | -0.92 | +0.01 | +0.50% | 477642 | 9596.625 | 3.35% | | 002932 | 明德生物 | 21.08 | 126.31 | +0.10 | +0.48% | 42401 | 8968.548 | 2.72% | | 300161 | 华中数控 | 29.57 | -130.96 | +0.14 | +0.48% | 68516 | 20173.33 | 3.51% | | 002159 | 三特索道 | 15.58 | 19.97 | +0.07 | +0.45% | 39454 | 6138.701 | 2.85% | | 002694 | 顾地科技 | 4.49 | -26.13 | +0.02 | +0.45% | 97539 | 4354.996 | 1.36% | | 301211 | 亨迪药业 | 18.80 | 130.16 | +0.08 | +0.43% | 59845 | 11280 | 2.08% | | 600079 | 人福医药 | 20.88 | 24.63 | +0.07 | +0.34% | 419487 | 88383.8 | 2.72% | | 002950 | 奥美医疗 | 9.70 | 17.00 | +0.03 | +0.31% | 84593 | 8227.797 | 1.87% | | 300391 | *ST长药 | 4.25 | -2.32 | +0.01 | +0.24% | 73362 | 3109.334 | 2.09% | | 300557 | 理工光科 | 29.06 | 98.14 | +0.06 | +0.21% | 34477 | 9969.211 | 2.88% | | 002962 | 五方光电 | 15.92 | 89.41 | +0.03 | +0.19% | 71461 | 11340.05 | 3.42% | | 688667 | 菱电电控 | 68.10 | 107.61 | +0.11 | +0.16% | 13389.15 | 9071.124 | 2.56% | | 838670 | 恒进感应 | 19.15 | 118.69 | +0.03 | +0.16% | 47014 | 9062.462 | 7.12% | | 000852 | 石化机械 | 6.92 | 85.45 | +0.01 | +0.14% | 132670 | 9190.711 | 1.40% | | 301633 | 港迪技术 | 78.60 | 48.78 | +0.10 | +0.13% | 5949 | 4653.586 | 4.27% | | 301221 | 光庭信息 | 56.94 | 92.31 | +0.07 | +0.12% | 47001 | 26584.65 | 7.49% | | 836942 | 恒立钻具 | 50.00 | 67.67 | +0.05 | +0.10% | 64193 | 32699.31 | 15.56% | | 300184 | 力源信息 | 11.56 | 97.68 | +0.01 | +0.09% | 2254122 | 262140.5 | 21.48% | | 002971 | 和远气体 | 28.38 | 87.90 | +0.02 | +0.07% | 31057 | 8774.817 | 1.93% | | 600801 | 华新水泥 | 15.48 | 13.02 | +0.01 | +0.06% | 333548 | 52012.49 | 2.48% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.58 | 21.35 | 0.00 | 0.00% | 122210 | 5607.729 | 0.19% | | 000966 | 长源电力 | 4.54 | 40.37 | 0.00 | 0.00% | 290490 | 13195.36 | 0.89% | | 600006 | 东风股份 | 7.67 | 381.03 | 0.00 | 0.00% | 364960 | 27908.99 | 1.82% | | 600035 | 楚天高速 | 4.30 | 9.07 | 0.00 | 0.00% | 80062 | 3441.22 | 0.50% | | 837174 | 宏裕包材 | 18.18 | 134.58 | 0.00 | 0.00% | 30755 | 5676.165 | 3.78% | | 000821 | 京山轻机 | 12.16 | 19.22 | -0.01 | -0.08% | 146598 | 17835.25 | 2.42% | | 600745 | 闻泰科技 | 37.91 | -17.38 | -0.05 | -0.13% | 231820 | 88267.46 | 1.86% | | 603220 | 中贝通信 | 22.73 | 84.26 | -0.03 | -0.13% | 187196 | 42551.92 | 4.31% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | -0.02 | -0.15% | 307931 | 42072.45 | 6.03% | | 603281 | 江瀚新材 | 26.93 | 18.47 | -0.04 | -0.15% | 43427 | 11644.34 | 1.73% | | 600976 | 健民集团 | 42.12 | 17.33 | -0.07 | -0.17% | 43382 | 18514.33 | 2.83% | | 002627 | 三峡旅游 | 5.62 | 32.64 | -0.01 | -0.18% | 250787 | 14128.09 | 3.50% | | 600566 | 济川药业 | 26.58 | 11.51 | -0.05 | -0.19% | 69801 | 18614.25 | 0.76% | | 600703 | 三安光电 | 13.12 | 189.17 | -0.03 | -0.23% | 637846 | 83924.87 | 1.28% | | 000902 | 新洋丰 | 14.06 | 11.54 | -0.04 | -0.28% | 148110 | 20877.21 | 1.30% | | 000785 | 居然智家 | 2.95 | 29.07 | -0.01 | -0.34% | 838324 | 24772.12 | 1.42% | | 688038 | 中科通达 | 17.51 | -114.66 | -0.06 | -0.34% | 35724.1 | 6252.157 | 3.07% | | 000670 | 盈方微 | 8.21 | -96.07 | -0.03 | -0.36% | 675208 | 55387.13 | 9.35% | | 000520 | 凤凰航运 | 4.84 | -63.11 | -0.02 | -0.41% | 172505 | 8321.879 | 1.70% | | 600168 | 武汉控股 | 4.82 | 68.25 | -0.02 | -0.41% | 103750 | 4997.77 | 1.04% | | 300018 | 中元股份 | 8.84 | 45.53 | -0.04 | -0.45% | 192637 | 16991.88 | 4.28% | | 300871 | 回盛生物 | 24.13 | 32.79 | -0.13 | -0.54% | 183154 | 44372.86 | 9.05% | | 002072 | 凯瑞德 | 7.22 | -464.15 | -0.04 | -0.55% | 100779 | 7335.755 | 3.21% | | 301235 | 华康洁净 | 33.09 | 37.04 | -0.19 | -0.57% | 107647 | 35858.93 | 14.80% | | 300971 | 博亚精工 | 21.95 | 81.65 | -0.13 | -0.59% | 54092 | 11891.14 | 5.88% | | 000422 | 湖北宜化 | 13.30 | 26.34 | -0.08 | -0.60% | 241965 | 32335.69 | 2.29% | | 688275 | 万润新能 | 47.21 | -6.64 | -0.29 | -0.61% | 28354.9 | 13379.39 | 3.35% | | 688692 | 达梦数据 | 248.80 | 69.67 | -1.70 | -0.68% | 13223.42 | 32797.16 | 1.81% | | 002365 | 永安药业 | 20.54 | 210.76 | -0.15 | -0.72% | 243468 | 50145.52 | 9.91% | | 300494 | 盛天网络 | 14.61 | -28.74 | -0.11 | -0.75% | 281675 | 41231.56 | 7.07% | | 002783 | 凯龙股份 | 10.45 | 33.16 | -0.08 | -0.76% | 203364 | 21292.87 | 4.61% | | 600355 | *ST精伦 | 3.31 | -38.42 | -0.03 | -0.90% | 328916 | 10804.47 | 6.68% | | 600757 | 长江传媒 | 9.52 | 10.66 | -0.09 | -0.94% | 119295 | 11358.12 | 0.98% | | 603067 | 振华股份 | 17.83 | 23.92 | -0.17 | -0.94% | 204414 | 36463.74 | 2.88% | | 600298 | 安琪酵母 | 38.68 | 23.44 | -0.40 | -1.02% | 147935 | 57120.19 | 1.73% | | 300567 | 精测电子 | 61.86 | -392.62 | -0.64 | -1.02% | 73875 | 45846.59 | 3.65% | | 000707 | 双环科技 | 6.54 | 28.83 | -0.07 | -1.06% | 121833 | 7965.394 | 2.62% | | 300527 | ST应急 | 8.91 | -1976.87 | -0.10 | -1.11% | 331862 | 29614.93 | 3.33% | | 000783 | 长江证券 | 8.00 | 18.34 | -0.09 | -1.11% | 1022395 | 82171.09 | 1.85% | | 688237 | 超卓航科 | 32.80 | -1369.74 | -0.39 | -1.18% | 8782.16 | 2881.1 | 0.98% | | 600879 | 航天电子 | 10.91 | 82.80 | -0.13 | -1.18% | 892784 | 97636.81 | 2.71% | | 000665 | 湖北广电 | 5.91 | -8.35 | -0.08 | -1.34% | 604459 | 35971.65 | 5.32% | | 688646 | ST逸飞 | 31.07 | 168.35 | -0.47 | -1.49% | 17950.49 | 5580.999 | 3.04% | | 688151 | 华强科技 | 25.74 | 863.89 | -0.44 | -1.68% | 75071.95 | 19403.39 | 2.18% | | 600885 | 宏发股份 | 25.43 | 21.20 | -0.44 | -1.70% | 207115 | 52852.05 | 1.42% | | 300041 | 回天新材 | 11.18 | 60.13 | -0.20 | -1.76% | 389219 | 43527.88 | 7.15% | | 301048 | 金鹰重工 | 13.02 | 38.27 | -0.25 | -1.88% | 200750 | 26151.24 | 3.76% | | 300747 | 锐科激光 | 29.59 | 190.72 | -0.58 | -1.92% | 245544 | 73752.88 | 4.82% | | 688552 | 航天南湖 | 39.18 | -2408.75 | -0.83 | -2.07% | 85917.03 | 33501.45 | 9.90% | | 000926 | 福星股份 | 3.02 | -1.75 | -0.07 | -2.27% | 570475 | 17480.59 | 3.63% | | 002414 | 高德红外 | 12.45 | -142.92 | -0.31 | -2.43% | 1025011 | 128385.4 | 3.02% | | 301150 | 中一科技 | 30.33 | -190.00 | -0.78 | -2.51% | 108109 | 32745.21 | 9.16% | | 300516 | 久之洋 | 40.74 | 352.68 | -1.05 | -2.51% | 38743 | 15949.75 | 2.15% | | 300205 | *ST天喻 | 5.14 | -5.40 | -0.14 | -2.65% | 79563 | 4090.633 | 1.85% | | 601162 | 天风证券 | 5.63 | 154.08 | -0.17 | -2.93% | 1.128353E+07 | 643865.4 | 13.02% | | 300776 | 帝尔激光 | 72.82 | 32.22 | -2.27 | -3.02% | 65067 | 47941.54 | 3.88% | | 001359 | 平安电工 | 50.35 | 41.11 | -1.70 | -3.27% | 84388 | 43176.53 | 18.19% | | 688545 | 兴福电子 | 32.88 | 70.06 | -1.15 | -3.38% | 105623.5 | 34870.36 | 14.49% | | 688089 | 嘉必优 | 28.24 | 32.80 | -1.13 | -3.85% | 77764.85 | 22069.22 | 4.62% | | 688143 | 长盈通 | 49.61 | 308.36 | -2.01 | -3.89% | 42495.59 | 21298.19 | 4.50% | | 300808 | 久量股份 | 31.62 | -161.85 | -1.34 | -4.07% | 62807 | 20144.07 | 5.28% | | 600184 | 光电股份 | 21.65 | -64.43 | -1.04 | -4.58% | 350214 | 76528.13 | 6.88% | | 300683 | 海特生物 | 54.33 | -106.57 | -2.61 | -4.58% | 153269 | 88873.32 | 12.56% | | 002305 | *ST南置 | 4.14 | -2.42 | -0.22 | -5.05% | 927126 | 39790.83 | 5.35% | | 688665 | 四方光电 | 59.70 | 47.77 | -3.48 | -5.51% | 33773.73 | 20407.92 | 3.36% | | 300395 | 菲利华 | 95.10 | 145.28 | -7.41 | -7.23% | 288291 | 277392.4 | 5.62% |
|