中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
能特科技(002102)医药制造业上涨家数:123下跌家数:174平均涨幅:-0.06%平均换手:0.96%总成交额:259.35亿元
更新时间：2026-02-11 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.5077.74+2.46+7.02%7236826679.3710.51%
002868*ST绿康37.64-15.79+1.79+4.99%153585689.71.00%
688278特宝生物72.2831.40+3.42+4.97%35386.5725742.880.87%
002424ST百灵4.512838.84+0.21+4.88%38487717158.543.17%
600080金花股份8.2939.51+0.30+3.75%22249018779.635.96%
600851海欣股份8.4465.20+0.28+3.43%886757482.3911.20%
300878维康药业28.46-13.07+0.87+3.15%312758931.082.17%
300401花园生物18.3232.99+0.54+3.04%15042027308.312.81%
688319欧林生物25.12158.72+0.72+2.95%20513.985082.1120.51%
688506百利天恒295.92-143.34+7.92+2.75%13253.3739021.310.33%
002102能特科技3.57-34.60+0.09+2.59%43301215417.581.99%
002923润都股份16.49-106.23+0.40+2.49%588139743.682.28%
002001新和成30.6713.09+0.72+2.40%31081894984.591.02%
605199ST葫芦娃6.93-16.49+0.16+2.36%158601081.170.40%
300702天宇股份26.1147.38+0.54+2.11%151423903.940.72%
301246宏源药业21.87615.09+0.44+2.05%412438973.72.63%
002872ST天圣5.23-17.25+0.10+1.95%234401216.531.09%
688091上海谊众55.67501.10+0.99+1.81%29326.7416437.021.42%
300452山河药辅16.1729.26+0.27+1.70%8042613044.034.05%
300497富祥药业16.27-32.13+0.26+1.62%12739920653.672.89%
600227赤天化2.63-21.71+0.04+1.54%1653694335.931.29%
000590古汉医药12.58-26.94+0.19+1.53%316883974.051.32%
002082万邦德18.86812.27+0.27+1.45%16429531239.142.97%
920656海昇药业17.5126.34+0.25+1.45%4209735.15411.30%
600479千金药业11.1219.02+0.15+1.37%9462910497.422.26%
600566济川药业27.5715.38+0.37+1.36%224826167.830.24%
300239东宝生物6.3355.13+0.08+1.28%546713421.850.93%
600750华润江中25.5317.89+0.32+1.27%226565786.160.36%
002653海思科49.74180.31+0.54+1.10%1053452520.22%
600671天目药业20.4074.94+0.22+1.09%171593483.761.41%
688253英诺特35.5236.46+0.38+1.08%8143.672895.3420.59%
300142沃森生物12.48405.32+0.13+1.05%16806520991.491.08%
688098申联生物9.71-131.43+0.10+1.04%10973.691062.7020.27%
002294信立泰52.8887.65+0.52+0.99%5022926747.330.45%
002688金河生物6.3639.10+0.06+0.95%542173429.430.73%
002262恩华药业24.0119.84+0.21+0.88%332697966.630.38%
603811诚意药业11.7316.96+0.10+0.86%198582333.470.61%
300832新产业54.0225.73+0.44+0.82%129646972.510.19%
301111粤万年青23.40-207.23+0.19+0.82%7561817840.374.73%
603998方盛制药12.5318.63+0.10+0.80%322364028.870.73%
300519新光药业16.6345.92+0.13+0.79%213263535.061.87%
688468科美诊断7.9456.38+0.06+0.76%16301.351294.0910.41%
000423东阿阿胶55.6821.36+0.42+0.76%3753420876.850.58%
000739普洛药业18.6525.07+0.14+0.76%304495633.590.26%
600222太龙药业6.8183.23+0.05+0.74%936926368.441.63%
920547无锡晶海25.2537.19+0.18+0.72%1229310.13160.33%
002562兄弟科技7.6679.79+0.05+0.66%52701840128.757.51%
688193仁度生物53.74-393.69+0.35+0.66%1883.311008.2660.47%
600422昆药集团12.5627.17+0.08+0.64%400065022.360.53%
600276恒瑞医药58.7552.21+0.35+0.60%343957203755.90.54%
002817黄山胶囊8.5044.01+0.05+0.59%242972061.990.84%
300636同和药业8.7038.66+0.05+0.58%978298542.052.66%
300381溢多利6.97526.77+0.04+0.58%314292181.050.64%
300501海顺新材15.8770.55+0.09+0.57%80811277.770.80%
603139康惠股份24.37-13.24+0.13+0.54%79271924.170.79%
300119瑞普生物19.3221.67+0.10+0.52%154382980.30.46%
603351威尔药业28.2825.95+0.14+0.50%3509990.180.26%
002581ST未名7.35-21.97+0.03+0.41%207361521.160.52%
600196复星医药27.1922.12+0.11+0.41%8683523678.530.41%
300233金城医药15.5477.17+0.06+0.39%236003677.670.64%
600252中恒集团2.59-22.68+0.01+0.39%919362372.650.29%
600267海正药业10.6223.28+0.04+0.38%442654699.240.37%
600812华北制药5.6252.68+0.02+0.36%561103145.610.33%
002566益盛药业8.4969.64+0.03+0.35%188761600.910.81%
688739成大生物25.9960.83+0.09+0.35%5493.451427.3530.13%
600380健康元11.7415.72+0.04+0.34%465105450.250.25%
605116奥锐特27.1225.95+0.09+0.33%85352316.470.21%
688176亚虹医药-U12.17-19.19+0.04+0.33%25413.923086.750.58%
300147ST香雪9.42-6.21+0.03+0.32%191981805.670.29%
600079ST人福18.9721.67+0.06+0.32%506459614.250.33%
688526科前生物16.4516.69+0.05+0.30%11158.221834.4610.24%
300026红日药业3.71-168.55+0.01+0.27%1624326027.090.59%
300583赛托生物15.14-16.63+0.04+0.26%102501550.480.55%
920478峆一药业19.0225.72+0.05+0.26%2039387.35060.43%
688235百济神州-U286.75-2887.57+0.73+0.26%8821.9925344.990.77%
920735德源药业35.4818.87+0.09+0.25%51901835.5210.50%
920050爱舍伦36.8227.68+0.09+0.25%1622597.1060.90%
002019亿帆医药12.3037.02+0.03+0.24%326704016.740.38%
002399海普瑞12.4243.37+0.03+0.24%170502123.540.14%
300685艾德生物21.2828.72+0.05+0.24%231374938.110.59%
920230欧康医药12.91185.17+0.03+0.23%1523196.6930.32%
600867通化东宝8.8914.37+0.02+0.23%1058239395.890.53%
300871回盛生物27.1325.48+0.06+0.22%3817510299.371.89%
600572康恩贝4.5316.70+0.01+0.22%1320255982.960.52%
920729永顺生物9.2560.98+0.02+0.22%10536972.92491.37%
000623吉林敖东18.968.83+0.04+0.21%412947827.430.35%
300942易瑞生物9.94128.87+0.02+0.20%214422126.410.53%
603207小方制药30.3222.84+0.06+0.20%46431408.630.85%
000597东北制药5.2620.04+0.01+0.19%348411831.920.25%
301301川宁生物11.1726.62+0.02+0.18%378064221.020.61%
002880卫光生物28.5428.31+0.05+0.18%193735487.170.85%
920433大唐药业6.03-37.71+0.01+0.17%7956480.18890.47%
002940昂利康32.8261.25+0.05+0.15%226987483.881.23%
000153丰原药业6.7227.44+0.01+0.15%194511306.320.42%
688566吉贝尔28.8623.82+0.04+0.14%7286.782104.2920.37%
688759必贝特-U43.61-200.19+0.06+0.14%16278.837118.4033.50%
688767博拓生物36.4653.08+0.05+0.14%4350.181584.0220.29%
002107沃华医药7.3244.14+0.01+0.14%242061769.060.42%
002275桂林三金14.7716.60+0.02+0.14%91661354.380.16%
600195中牧股份7.8237.24+0.01+0.13%461793611.080.45%
002099海翔药业8.39-40.55+0.01+0.12%112275294779.046.95%
688192迪哲医药-U54.64-29.27+0.06+0.11%9688.7695311.8260.21%
600993马应龙27.5720.79+0.03+0.11%124323423.650.29%
600436片仔癀165.8941.36+0.18+0.11%768212745.610.13%
301201诚达药业38.12-114.02+0.04+0.11%202717807.331.87%
002873新天药业10.62345.46+0.01+0.09%278822956.681.17%
002422科伦药业32.0730.77+0.03+0.09%3360610788.60.26%
920946森萱医药11.0034.52+0.01+0.09%6663733.13780.16%
300294博雅生物22.4934.65+0.02+0.09%72961641.220.14%
300363博腾股份23.93-9234.19+0.02+0.08%386459298.6890.77%
688266泽璟制药-U96.03-190.63+0.08+0.08%11049.1410635.610.42%
002737葵花药业14.23-64.76+0.01+0.07%72851037.420.12%
300705九典制药15.5116.54+0.01+0.06%140892186.230.38%
301258富士莱35.0242.26+0.02+0.06%41751459.380.47%
920017星昊医药18.9426.16+0.01+0.05%2628497.65110.21%
688276百克生物20.10-48.76+0.01+0.05%4371.74879.8640.11%
688426康为世纪25.48-20.81+0.01+0.04%2777.13707.38540.72%
688656浩欧博142.50248.31+0.05+0.04%2274.413209.780.36%
600085同仁堂31.0931.50+0.01+0.03%277358623.20.20%
688578艾力斯95.9121.77+0.03+0.03%10557.2910175.980.23%
688606奥泰生物69.1218.59+0.02+0.03%740.55511.80080.09%
688076ST诺泰34.6421.95+0.01+0.03%5114.291772.0490.16%
688075安旭生物39.6941.73+0.01+0.03%1432.04567.67040.11%
000403派林生物13.7423.330.000.00%188722596.530.20%
000650仁和药业5.9618.730.000.00%448622676.460.34%
000766通化金马23.47394.660.000.00%274896455.660.28%
000813德展健康3.96-92.760.000.00%1066834212.060.51%
000931中关村5.2877.280.000.00%476662512.850.63%
600161天坛生物16.5024.790.000.00%275914551.240.14%
600613神奇制药6.5155.780.000.00%328282141.770.68%
600664哈药股份3.5319.790.000.00%508131796.120.20%
002007华兰生物15.5629.980.000.00%334805206.220.21%
002038双鹭药业6.6281.190.000.00%619044103.170.73%
002141贤丰控股4.00-57.130.000.00%1324625262.621.30%
002252上海莱士6.3423.040.000.00%617673911.370.09%
002393力生制药21.7914.540.000.00%110542401.260.44%
300194福安药业4.4636.720.000.00%621292767.290.64%
603168莎普爱思7.59-43.650.000.00%219951665.740.59%
300391*ST长药--------------
603538美诺华21.4047.460.000.00%130512788.90.60%
002755奥赛康16.0958.200.000.00%177242854.50.19%
603520司太立10.51-157.530.000.00%179761887.60.41%
603229奥翔药业9.8744.340.000.00%181721798.470.22%
603387基蛋生物8.8921.600.000.00%225872002.990.45%
603976正川股份21.14181.130.000.00%48321020.740.32%
920566梓橦宫11.5419.860.000.00%6896797.02790.61%
688373盟科药业-U6.40-12.250.000.00%22300.381429.3410.37%
688247宣泰医药10.4548.050.000.00%7429.11777.15880.16%
301277新天地12.8440.690.000.00%84301083.490.22%
300357我武生物27.8237.31-0.01-0.04%122683416.630.25%
688185康希诺65.37-113.70-0.03-0.05%4074.762666.6330.36%
688317之江生物21.29-28.44-0.01-0.05%11475.912435.8280.60%
300482万孚生物20.5837.13-0.01-0.05%215684438.080.50%
688670金迪克20.00-19.48-0.01-0.05%8579.971718.3290.70%
000538云南白药57.2219.63-0.03-0.05%2331513342.650.13%
603456九洲药业18.0022.15-0.01-0.06%544229806.860.61%
002603以岭药业17.80-106.63-0.01-0.06%7022212525.250.51%
002020京新药业16.9920.53-0.01-0.06%319195444.930.49%
301130西点药业31.8761.96-0.02-0.06%35801140.750.61%
600201生物股份15.76173.90-0.01-0.06%16308526033.081.47%
688366昊海生科47.1028.26-0.03-0.06%2192.541032.2390.11%
600557康缘药业14.7629.70-0.01-0.07%194242870.120.34%
603566普莱柯14.0333.79-0.01-0.07%118641664.30.34%
688575亚辉龙13.6554.42-0.01-0.07%18222.652489.4970.32%
300406九强生物13.3118.08-0.01-0.08%172502296.710.41%
301211亨迪药业13.01143.66-0.01-0.08%283333682.950.68%
603439三力制药12.2231.10-0.01-0.08%105241283.580.26%
603676卫信康11.4222.38-0.01-0.09%6596752.230.15%
688687凯因科技22.1027.61-0.02-0.09%8972.21984.2810.52%
605177东亚药业21.82-11.47-0.02-0.09%57681254.260.51%
000915华特达因32.4513.62-0.03-0.09%60591965.720.26%
600211西藏药业42.7714.05-0.04-0.09%72423099.490.22%
688217睿昂基因31.15-64.17-0.03-0.10%2137.45664.15970.38%
300009安科生物10.0425.09-0.01-0.10%488024907.330.40%
000999华润三九29.3217.67-0.03-0.10%5233515327.980.31%
688799华纳药厂46.9028.91-0.05-0.11%8254.493883.3380.63%
600062华润双鹤18.7112.30-0.02-0.11%243374562.240.24%
002332仙琚制药9.3133.65-0.01-0.11%461134294.550.47%
600771广誉远18.15107.85-0.02-0.11%186513388.310.38%
688505复旦张江8.87-146.71-0.01-0.11%50838.554508.4340.72%
600332白云山25.4613.86-0.03-0.12%295127518.990.21%
001367海森药业24.2929.89-0.03-0.12%2737665.060.69%
002550千红制药7.9323.62-0.01-0.13%307472442.430.33%
688117圣诺生物39.0451.17-0.05-0.13%6103.432387.0960.39%
300601康泰生物15.36-171.07-0.02-0.13%359855545.480.40%
600285羚锐制药22.0415.63-0.03-0.14%153073374.560.27%
002370亚太药业7.1639.58-0.01-0.14%442783164.760.59%
603880南卫股份6.78-9.69-0.01-0.15%2271715370.79%
600351亚宝药业6.7220.87-0.01-0.15%334322250.550.48%
600129太极集团17.92-28.03-0.03-0.17%311305575.250.56%
300573兴齐眼药70.6126.93-0.12-0.17%1630211522.040.86%
301089拓新药业29.25-78.10-0.05-0.17%71172081.810.79%
920047诺思兰德23.37-135.25-0.04-0.17%70371637.4320.39%
600624ST复华5.33-30.42-0.01-0.19%206301101.740.30%
000513丽珠集团35.5214.72-0.07-0.20%142085051.810.25%
600535天士力14.9320.18-0.03-0.20%240713596.190.16%
920266生物谷9.49-10.53-0.02-0.21%148961415.3421.26%
603658安图生物36.5419.02-0.08-0.22%74842739.640.13%
002675东诚药业13.6167.58-0.03-0.22%202872765.910.27%
300966共同药业21.68-54.49-0.05-0.23%50191086.450.66%
600488津药药业4.30288.13-0.01-0.23%20835895.50.19%
000790华神科技4.10-23.20-0.01-0.24%516192116.890.83%
688177百奥泰24.20-27.17-0.06-0.25%4842.851177.6270.12%
600521华海药业16.1051.50-0.04-0.25%314065065.140.21%
688289圣湘生物19.9542.58-0.05-0.25%19907.333977.6260.34%
300642透景生命18.75191.47-0.05-0.27%128532417.740.93%
002365永安药业14.97173.63-0.04-0.27%154502314.480.63%
600420国药现代10.7715.30-0.03-0.28%271952934.080.23%
920009丹娜生物77.1645.68-0.22-0.28%895690.61281.24%
603707健友股份10.0124.89-0.03-0.30%419364193.630.26%
688553汇宇制药-W19.56175.42-0.06-0.31%9520.491868.6880.28%
000788北大医药6.3826.48-0.02-0.31%363172317.10.61%
000756新华制药15.9129.00-0.05-0.31%272084330.50.55%
688136科兴制药31.0249.72-0.10-0.32%8734.8582716.2550.43%
600789鲁抗医药9.2050.94-0.03-0.33%808277439.580.90%
002166莱茵生物9.0851.10-0.03-0.33%534514832.80.72%
920344三元基因23.89-734.72-0.08-0.33%1816433.41310.16%
603222济民健康8.95-28.43-0.03-0.33%310712785.230.59%
603392万泰生物41.36-156.65-0.14-0.34%90233733.630.07%
688520神州细胞40.45-62.40-0.14-0.34%6975.822838.8690.16%
002287奇正藏药24.7923.16-0.09-0.36%156063867.50.27%
301507民生健康16.0247.57-0.06-0.37%146502347.151.33%
603087甘李药业66.3142.78-0.25-0.38%1631110860.350.29%
603896寿仙谷21.0730.64-0.08-0.38%95482010.170.48%
300439美康生物10.3142.08-0.04-0.39%100501036.70.34%
688363华熙生物48.71363.06-0.19-0.39%20230.039880.1760.42%
300122智飞生物17.35-31.71-0.07-0.40%5925110301.740.42%
603858步长制药17.2710954.30-0.07-0.40%261744528.910.25%
002773康弘药业29.1721.49-0.12-0.41%179175253.330.26%
300463迈克生物11.97-61.62-0.05-0.42%326953929.310.66%
000534万泽股份33.1675.47-0.14-0.42%7516624641.951.50%
920367新赣江22.45152.30-0.10-0.44%65221462.8941.55%
300039上海凯宝6.5019.68-0.03-0.46%18137311835.541.98%
600530交大昂立6.38193.74-0.03-0.47%276901760.760.36%
000566海南海药6.37-5.61-0.03-0.47%1134847211.760.88%
002022科华生物6.29-4.31-0.03-0.47%345872170.910.67%
600594益佰制药4.13-13.94-0.02-0.48%508022099.50.64%
002900哈三联12.37-20.52-0.06-0.48%104811295.580.65%
688298东方生物24.71-10.39-0.12-0.48%6477.61605.1890.32%
000952广济药业8.05-11.93-0.04-0.49%381953075.081.11%
301207华兰疫苗21.50183.39-0.11-0.51%4940210669.830.82%
603367辰欣药业17.4916.07-0.09-0.51%217813811.130.48%
300485赛升药业11.6168.86-0.06-0.51%328873811.341.20%
600518康美药业1.921595.60-0.01-0.52%3940517579.990.29%
300267尔康制药3.83-25.62-0.02-0.52%1608156160.691.13%
601089福元医药26.7327.71-0.14-0.52%77032066.440.16%
300558贝达药业47.5565.97-0.25-0.52%187918974.240.45%
300086康芝药业9.33-22.34-0.05-0.53%774997238.341.76%
000989九芝堂9.1361.33-0.05-0.54%626995724.870.90%
600216浙江医药16.0512.41-0.09-0.56%16124925798.811.69%
688302海创药业-U45.84-31.40-0.26-0.56%3091.381421.1050.31%
002437誉衡药业3.4626.35-0.02-0.57%2309257990.341.10%
688166博瑞医药46.71318.36-0.27-0.57%17631.318269.2050.42%
000661长春高新88.7537.75-0.53-0.59%2671923753.910.67%
300110华仁药业3.33-2.79-0.02-0.60%1038883465.260.88%
002932明德生物19.20629.08-0.12-0.62%81091559.130.52%
920982锦波生物218.9032.27-1.37-0.62%20244420.880.37%
603669灵康药业4.75-28.94-0.03-0.63%220111043.980.31%
688336三生国健60.0942.67-0.38-0.63%13968.638424.20.23%
002349精华制药7.8328.90-0.05-0.63%632964964.530.78%
300181佐力药业17.1520.17-0.11-0.64%488728399.140.81%
300434金石亚药10.8933.55-0.07-0.64%331513613.940.97%
000919金陵药业7.72149.52-0.05-0.64%424453284.40.68%
688062迈威生物-U36.79-15.52-0.24-0.65%23426.198700.8521.15%
688443智翔金泰-U28.79-18.09-0.19-0.66%7315.962111.7290.63%
688189南新制药8.69-6.47-0.06-0.69%20753.681806.280.76%
002198嘉应制药7.1391.53-0.05-0.70%490543497.490.97%
300289利德曼7.12-46.49-0.05-0.70%272951942.050.50%
301331恩威医药29.7758.84-0.21-0.70%119463554.431.16%
600329达仁堂46.329.97-0.33-0.71%3619316855.420.64%
002317众生药业19.29-83.06-0.14-0.72%9355618110.391.23%
000908*ST景峰6.6237.20-0.05-0.75%801105282.230.91%
300723一品红33.90-35.64-0.26-0.76%4098014045.870.98%
002693*ST双成7.78-75.05-0.06-0.77%2523419600.61%
605507国邦医药28.4118.19-0.22-0.77%186525313.930.33%
300158振东制药6.36-4.68-0.05-0.78%19588912495.941.98%
300111向日葵4.68948.94-0.04-0.85%1581517409.941.41%
300199翰宇药业18.66-244.18-0.16-0.85%6535312239.30.88%
600513联环药业20.91-136.90-0.19-0.90%461439647.081.62%
300584海辰药业44.14118.29-0.41-0.92%161007131.621.96%
688765禾元生物-U74.00-164.51-0.69-0.92%5284.113915.441.29%
688180君实生物-U35.38-38.24-0.34-0.95%38935.0213858.890.51%
688393安必平27.91-136.68-0.27-0.96%10158.192859.4441.09%
002821凯莱英103.7936.05-1.01-0.96%1131011804.120.36%
300841康华生物70.7050.52-0.72-1.01%45863256.160.39%
603567珍宝岛8.30-23.48-0.09-1.07%615795128.760.66%
002030达安基因6.44-16.03-0.07-1.08%1260068132.570.90%
603590康辰药业43.00119.70-0.50-1.15%161786970.971.02%
688331荣昌生物105.39-62.78-1.32-1.24%28780.830665.441.76%
688163赛伦生物26.6863.38-0.35-1.29%10934.032922.8451.01%
002907华森制药14.9183.45-0.20-1.32%191782874.990.64%
002793罗欣药业5.13-8.24-0.07-1.35%1563718052.141.44%
300006莱美药业5.07-49.89-0.07-1.36%891324528.660.84%
002644佛慈制药9.3080.39-0.13-1.38%798567467.671.56%
002728特一药业12.7982.32-0.18-1.39%20882426812.15.54%
688321微芯生物31.311753.46-0.45-1.42%38365.5112099.630.94%
300204舒泰神27.11-77.95-0.39-1.42%13480037205.12.97%
002826易明医药20.5045.52-0.30-1.44%452989309.242.60%
000518*ST四环2.56-24.39-0.04-1.54%659691692.280.64%
301509金凯生科38.9745.68-0.61-1.54%185067229.043.26%
002412汉森制药7.8923.08-0.13-1.62%37137629546.437.46%
300255常山药业47.01-143.26-0.79-1.65%5154124408.820.56%
688399硕世生物68.99-222.85-1.17-1.67%5015.663482.4640.60%
300436广生堂133.02-107.41-2.33-1.72%112610153931.98.24%
300683海特生物33.87-23.62-0.61-1.77%3920213385.233.21%
300534陇神戎发10.36112.91-0.19-1.80%10639311075.243.52%
603718海利生物5.3020.17-0.10-1.85%1076535728.31.66%
300016北陆药业10.37174.58-0.20-1.89%20382721131.953.63%
920575康乐卫士10.38-9.38-0.21-1.98%204792144.291.09%
688068热景生物141.10-50.44-3.10-2.15%7036.0610027.310.76%
688338赛科希德33.1640.39-0.73-2.15%13372.514463.7161.26%
301075多瑞医药62.14-62.35-1.51-2.37%35352220.130.44%
300254仟源医药11.71147.27-0.29-2.42%9664111336.314.28%
002898*ST赛隆11.78-29.68-0.31-2.56%6162726.050.61%
688658悦康药业22.16-42.62-0.59-2.59%30263.636802.4640.67%
688513苑东生物68.1749.86-1.83-2.61%7725.725310.5880.44%
688428诺诚健华-U24.40-187.50-0.66-2.63%75369.3518424.382.81%
688382益方生物-U22.81-113.45-0.62-2.65%53202.2112331.30.92%
002864盘龙药业36.2231.94-1.10-2.95%4004814660.445.40%
300639凯普生物7.09-8.80-0.24-3.27%30024421522.284.73%
301093华兰股份83.45270.53-2.86-3.31%3016825132.081.92%
688221前沿生物-U23.26-51.94-0.86-3.57%40201.859488.7561.07%
688197首药控股-U38.96-44.97-1.64-4.04%9607.2293807.6311.50%

转至能特科技（002102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。