|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱宝高科(002106)广东省上涨家数:777下跌家数:101平均涨幅:+1.94%平均换手:2.35%总成交额:2246.06亿元 更新时间：2026-02-09 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42274.84 | 84157 | 4.45% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 307703 | 64426 | 19.55% | | 920045 | 蘅东光 | 427.00 | 134.20 | +70.00 | +19.61% | 18727 | 73279 | 9.30% | | 300620 | 光库科技 | 186.91 | 368.23 | +30.01 | +19.13% | 231244 | 400795.4 | 9.36% | | 300570 | 太辰光 | 140.48 | 84.91 | +19.72 | +16.33% | 322177 | 426328.2 | 16.76% | | 301486 | 致尚科技 | 234.15 | 176.42 | +27.64 | +13.38% | 70995 | 155701.5 | 9.80% | | 688312 | 燕麦科技 | 56.06 | 65.95 | +6.26 | +12.57% | 117894.9 | 62232.92 | 8.09% | | 300991 | 创益通 | 46.91 | 265.26 | +4.39 | +10.32% | 95603 | 44483.28 | 10.38% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 961607.1 | 37527.72 | 6.02% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1013058 | 105882.5 | 26.36% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1265109 | 130592.2 | 8.56% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 147821 | 45405.91 | 2.96% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 104181 | 34240.94 | 15.58% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 459653 | 47528.15 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 23700 | 14030.2 | 9.83% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48318 | 7020.64 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17806 | 4022.42 | 1.82% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2217367 | 171449.7 | 15.92% | | 301191 | 菲菱科思 | 113.99 | 132.11 | +9.78 | +9.38% | 34648 | 38550.35 | 6.64% | | 301468 | 博盈特焊 | 71.87 | 208.74 | +5.88 | +8.91% | 61407 | 42716.06 | 8.19% | | 300606 | 金太阳 | 33.27 | -290.93 | +2.67 | +8.73% | 115904 | 37613.1 | 9.85% | | 301312 | 智立方 | 87.17 | 124.19 | +6.84 | +8.51% | 93426 | 79463.64 | 15.43% | | 688125 | 安达智能 | 194.30 | -134.84 | +14.86 | +8.28% | 7370.2 | 13694.07 | 0.90% | | 688020 | 方邦股份 | 90.90 | -95.14 | +6.90 | +8.21% | 23431.61 | 20865.5 | 2.84% | | 301018 | 申菱环境 | 77.88 | 168.75 | +5.87 | +8.15% | 120765 | 90439.38 | 6.11% | | 601615 | 明阳智能 | 26.14 | 194.87 | +1.94 | +8.02% | 1081861 | 279739.9 | 4.78% | | 300857 | 协创数据 | 216.03 | 89.80 | +15.98 | +7.99% | 65812 | 138973.8 | 1.91% | | 688662 | 富信科技 | 57.45 | 127.09 | +4.05 | +7.58% | 37499.14 | 20984.47 | 4.25% | | 600673 | 东阳光 | 31.09 | 96.66 | +2.19 | +7.58% | 521416 | 159837 | 1.74% | | 301489 | 思泉新材 | 164.26 | 178.68 | +11.43 | +7.48% | 28457 | 45711.06 | 5.98% | | 301387 | 光大同创 | 67.20 | 174.06 | +4.64 | +7.42% | 54456 | 35451.1 | 12.76% | | 301377 | 鼎泰高科 | 178.32 | 216.96 | +12.26 | +7.38% | 30127 | 52684.73 | 4.24% | | 300870 | 欧陆通 | 236.07 | 78.46 | +16.17 | +7.35% | 33901 | 77804.59 | 3.06% | | 301588 | 美新科技 | 25.14 | 65.74 | +1.71 | +7.30% | 42691 | 10534.54 | 5.82% | | 600185 | 珠免集团 | 8.07 | -10.22 | +0.54 | +7.17% | 809328 | 64302.87 | 4.29% | | 002842 | 翔鹭钨业 | 30.47 | -1880.84 | +2.01 | +7.06% | 458634 | 138195 | 17.08% | | 688726 | 拉普拉斯 | 77.54 | 42.40 | +5.04 | +6.95% | 177492.6 | 137333.1 | 8.07% | | 300317 | 珈伟新能 | 4.64 | -15.87 | +0.30 | +6.91% | 908150 | 42677.87 | 10.96% | | 300738 | 奥飞数据 | 23.70 | 142.73 | +1.50 | +6.76% | 594379 | 138711.7 | 6.03% | | 301326 | 捷邦科技 | 134.05 | -298.24 | +8.40 | +6.69% | 18911 | 24614.55 | 6.95% | | 300151 | 昌红科技 | 17.26 | 133.17 | +1.08 | +6.67% | 144364 | 24797.48 | 3.92% | | 301629 | 矽电股份 | 324.02 | 259.14 | +19.10 | +6.26% | 15210 | 48559.96 | 14.58% | | 301268 | 铭利达 | 23.98 | -23.40 | +1.41 | +6.25% | 114199 | 27265.38 | 3.31% | | 300408 | 三环集团 | 53.93 | 40.60 | +3.11 | +6.12% | 169633 | 89109.96 | 0.91% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.89 | +6.06% | 599462 | 91793.45 | 5.75% | | 688175 | 高凌信息 | 38.23 | -95.65 | +2.12 | +5.87% | 16674.5 | 6164.282 | 1.29% | | 300602 | 飞荣达 | 35.45 | 59.86 | +1.95 | +5.82% | 178185 | 61982.57 | 4.51% | | 301338 | 凯格精机 | 134.60 | 96.94 | +7.30 | +5.73% | 31686 | 41263.64 | 5.36% | | 688090 | 瑞松科技 | 57.72 | 8228.17 | +3.12 | +5.71% | 102752.9 | 60224.2 | 8.40% | | 002930 | 宏川智慧 | 13.09 | -117.29 | +0.70 | +5.65% | 107669 | 13942.66 | 2.49% | | 688279 | 峰岹科技 | 206.07 | 115.27 | +10.95 | +5.61% | 13329.84 | 27352.06 | 1.42% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 547569 | 39492.87 | 4.12% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.63 | +5.56% | 163282 | 19194.67 | 2.37% | | 688268 | 华特气体 | 65.15 | 45.70 | +3.42 | +5.54% | 34047.51 | 22304.83 | 2.84% | | 688595 | 芯海科技 | 40.58 | -48.38 | +2.10 | +5.46% | 35173.89 | 13908.85 | 2.44% | | 002138 | 顺络电子 | 38.96 | 32.15 | +2.01 | +5.44% | 159492 | 61206.09 | 2.11% | | 301638 | 南网数字 | 21.41 | 88.21 | +1.10 | +5.42% | 145138 | 30571.51 | 6.18% | | 300207 | 欣旺达 | 25.40 | 28.24 | +1.30 | +5.39% | 720832.9 | 183362.6 | 4.21% | | 002663 | 普邦股份 | 2.18 | -7.71 | +0.11 | +5.31% | 322499 | 6961.99 | 2.49% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.68 | +5.31% | 316790 | 42328.12 | 2.59% | | 002008 | 大族激光 | 50.59 | 46.05 | +2.54 | +5.29% | 153632 | 76868.57 | 1.61% | | 301291 | 明阳电气 | 46.42 | 20.87 | +2.32 | +5.26% | 49208 | 22395.82 | 3.05% | | 300716 | ST泉为 | 13.43 | -19.90 | +0.67 | +5.25% | 51948 | 6951.5 | 3.25% | | 688668 | 鼎通科技 | 170.34 | 113.74 | +8.46 | +5.23% | 39388.83 | 65927.48 | 2.83% | | 301510 | 固高科技 | 38.92 | 237.21 | +1.90 | +5.13% | 80295 | 31309.7 | 2.88% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2265407 | 80223.4 | 5.02% | | 300533 | 冰川网络 | 35.24 | 11.45 | +1.70 | +5.07% | 64944 | 22271.36 | 3.94% | | 301086 | 鸿富瀚 | 131.26 | 145.22 | +6.26 | +5.01% | 18040 | 23431.52 | 3.81% | | 688618 | 三旺通信 | 32.86 | 105.20 | +1.56 | +4.98% | 10877.06 | 3513.163 | 0.99% | | 300063 | 天龙集团 | 15.90 | 94.47 | +0.75 | +4.95% | 958794 | 150537.8 | 15.30% | | 300589 | 江龙船艇 | 19.74 | -149.61 | +0.92 | +4.89% | 249284 | 48097.65 | 10.76% | | 688622 | 禾信仪器 | 129.40 | -151.88 | +6.00 | +4.86% | 12586.07 | 15813.6 | 1.79% | | 001287 | 中电港 | 23.89 | 52.50 | +1.10 | +4.83% | 144455 | 34093.79 | 3.30% | | 300731 | 科创新源 | 63.44 | 238.43 | +2.91 | +4.81% | 71837 | 45197.02 | 5.98% | | 300781 | 因赛集团 | 48.31 | -147.06 | +2.19 | +4.75% | 128642 | 62531.85 | 10.62% | | 300834 | 星辉环材 | 25.97 | 76.52 | +1.17 | +4.72% | 36781 | 9479.75 | 1.91% | | 300264 | 佳创视讯 | 8.46 | -85.65 | +0.38 | +4.70% | 572563 | 47544.1 | 15.46% | | 688361 | 中科飞测 | 200.98 | 2742.43 | +8.98 | +4.68% | 40364.4 | 80313.95 | 1.63% | | 002923 | 润都股份 | 16.61 | -107.00 | +0.74 | +4.66% | 96312 | 15822.67 | 3.73% | | 300499 | 高澜股份 | 28.97 | 5661.38 | +1.29 | +4.66% | 106983 | 30682.55 | 3.94% | | 301369 | 联动科技 | 121.58 | 438.33 | +5.36 | +4.61% | 5277 | 6392.96 | 1.45% | | 002837 | 英维克 | 104.27 | 204.07 | +4.58 | +4.59% | 229377 | 236300.3 | 2.70% | | 301488 | 豪恩汽电 | 153.00 | 146.65 | +6.70 | +4.58% | 8371 | 12535.49 | 3.58% | | 688559 | 海目星 | 59.00 | -11.76 | +2.58 | +4.57% | 49749.3 | 29157.72 | 2.01% | | 920075 | 柏星龙 | 28.13 | 67.91 | +1.23 | +4.57% | 12895 | 3598.038 | 3.70% | | 688343 | 云天励飞-U | 82.50 | -65.69 | +3.60 | +4.56% | 51035.84 | 41221.87 | 1.93% | | 300476 | 胜宏科技 | 269.54 | 64.54 | +11.74 | +4.55% | 200701 | 537717.6 | 2.34% | | 002922 | 伊戈尔 | 41.79 | 67.82 | +1.82 | +4.55% | 98595 | 40676.68 | 2.64% | | 300235 | 方直科技 | 15.02 | 665.36 | +0.65 | +4.52% | 83941 | 12377.27 | 4.13% | | 688112 | 鼎阳科技 | 40.23 | 48.71 | +1.74 | +4.52% | 12163.91 | 4820.32 | 0.76% | | 301458 | 钧崴电子 | 35.47 | 73.56 | +1.53 | +4.51% | 32602 | 11408.58 | 2.78% | | 000050 | 深天马Ａ | 9.75 | 204.53 | +0.42 | +4.50% | 318141 | 30721.73 | 1.29% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.39 | +4.49% | 135278 | 12162.69 | 3.68% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.51 | +4.46% | 50801.14 | 5974.466 | 1.57% | | 002970 | 锐明技术 | 75.96 | 39.91 | +3.21 | +4.41% | 72671 | 53791.86 | 5.89% | | 688327 | 云从科技-UW | 15.39 | -32.18 | +0.65 | +4.41% | 161219.6 | 24622.16 | 1.93% | | 688173 | 希荻微 | 16.16 | -38.89 | +0.68 | +4.39% | 53870.08 | 8580.754 | 1.32% | | 300053 | 航宇微 | 21.92 | -50.02 | +0.92 | +4.38% | 343218 | 75266.32 | 5.27% | | 301021 | 英诺激光 | 58.94 | 209.22 | +2.47 | +4.37% | 33881 | 19708.85 | 2.22% | | 603328 | 依顿电子 | 11.50 | 24.54 | +0.48 | +4.36% | 162889 | 18593.01 | 1.63% | | 300724 | 捷佳伟创 | 138.38 | 14.06 | +5.77 | +4.35% | 225895 | 315086.8 | 7.85% | | 000070 | 特发信息 | 14.91 | -33.64 | +0.61 | +4.27% | 1078055 | 155885.1 | 12.13% | | 300681 | 英搏尔 | 26.31 | 47.70 | +1.07 | +4.24% | 85479 | 22417.66 | 3.71% | | 002292 | 奥飞娱乐 | 9.84 | -47.55 | +0.40 | +4.24% | 653838 | 63874.21 | 6.42% | | 688323 | 瑞华泰 | 25.95 | -65.49 | +1.04 | +4.18% | 49336.6 | 12666.28 | 2.74% | | 301606 | 绿联科技 | 66.11 | 45.16 | +2.63 | +4.14% | 28081 | 18305.77 | 1.70% | | 002989 | 中天精装 | 28.24 | -14.92 | +1.12 | +4.13% | 21476 | 5959 | 1.17% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 239488 | 29939 | 2.67% | | 301105 | 鸿铭股份 | 54.87 | -118.65 | +2.14 | +4.06% | 8598 | 4645.04 | 5.23% | | 002548 | 金新农 | 6.93 | -62.43 | +0.27 | +4.05% | 263038 | 17664.37 | 3.27% | | 600325 | 华发股份 | 4.62 | -45.12 | +0.18 | +4.05% | 941004 | 43270.75 | 3.42% | | 300565 | 科信技术 | 12.95 | -22.25 | +0.50 | +4.02% | 71111 | 9132.01 | 3.12% | | 300545 | 联得装备 | 32.45 | 41.63 | +1.25 | +4.01% | 42733 | 13754.9 | 3.57% | | 000007 | 全新好 | 12.29 | 75.14 | +0.47 | +3.98% | 85173 | 10265.32 | 2.46% | | 688135 | 利扬芯片 | 34.01 | -142.18 | +1.30 | +3.97% | 60995.15 | 20498.9 | 3.00% | | 301325 | 曼恩斯特 | 55.09 | -115.01 | +2.10 | +3.96% | 18711 | 10229.1 | 3.23% | | 000021 | 深科技 | 28.26 | 43.35 | +1.07 | +3.94% | 435991 | 121358.5 | 2.77% | | 300844 | 山水比德 | 43.95 | -138.44 | +1.66 | +3.93% | 4849 | 2104.85 | 0.54% | | 688788 | 科思科技 | 73.04 | -43.32 | +2.75 | +3.91% | 18445.1 | 13333.59 | 1.18% | | 002723 | 小崧股份 | 9.30 | -12.06 | +0.35 | +3.91% | 91704 | 8403.689 | 2.89% | | 301348 | 蓝箭电子 | 28.93 | -604.64 | +1.07 | +3.84% | 150217 | 43276.8 | 9.68% | | 000032 | 深桑达Ａ | 20.33 | 156.84 | +0.75 | +3.83% | 168303 | 34164.46 | 1.48% | | 300960 | 通业科技 | 27.71 | 90.48 | +1.02 | +3.82% | 38158 | 10556.33 | 2.92% | | 301318 | 维海德 | 30.55 | 33.86 | +1.11 | +3.77% | 11204 | 3386.75 | 1.47% | | 002345 | 潮宏基 | 14.07 | 64.21 | +0.51 | +3.76% | 335590 | 46901.72 | 3.87% | | 002197 | 证通电子 | 9.12 | -14.44 | +0.33 | +3.75% | 176320 | 16216.51 | 3.30% | | 688573 | 信宇人 | 23.91 | -16.20 | +0.86 | +3.73% | 15944.34 | 3796.025 | 3.00% | | 002876 | 三利谱 | 26.82 | 96.46 | +0.95 | +3.67% | 35347 | 9310.14 | 2.37% | | 603118 | 共进股份 | 11.86 | -1269.33 | +0.42 | +3.67% | 179654 | 21136.51 | 2.28% | | 301123 | 奕东电子 | 59.90 | -495.49 | +2.12 | +3.67% | 33542 | 19858.99 | 2.03% | | 000999 | 华润三九 | 29.40 | 17.72 | +1.04 | +3.67% | 337434 | 100512.4 | 2.03% | | 688115 | 思林杰 | 48.72 | 1703.40 | +1.69 | +3.59% | 12166.92 | 5896.018 | 1.82% | | 000006 | 深振业Ａ | 9.30 | -11.94 | +0.32 | +3.56% | 193832 | 18119.13 | 1.44% | | 001319 | 铭科精技 | 30.81 | 32.31 | +1.06 | +3.56% | 26713 | 8072.03 | 3.26% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 237313 | 16494.71 | 3.43% | | 000533 | 顺钠股份 | 11.65 | 77.93 | +0.40 | +3.56% | 1049445 | 119114.1 | 15.32% | | 300634 | 彩讯股份 | 29.46 | 57.46 | +1.00 | +3.51% | 101715 | 29855.45 | 2.34% | | 300042 | 朗科科技 | 33.89 | -114.12 | +1.15 | +3.51% | 87687 | 29493.5 | 4.38% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 50886 | 10745.52 | 2.86% | | 300770 | 新媒股份 | 46.13 | 14.16 | +1.56 | +3.50% | 43547 | 20012.99 | 1.91% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.41 | +3.47% | 124176 | 15015.04 | 1.97% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 255566 | 23621.11 | 2.25% | | 002294 | 信立泰 | 48.95 | 81.14 | +1.63 | +3.44% | 47134 | 22919.86 | 0.42% | | 301373 | 凌玮科技 | 36.07 | 27.43 | +1.20 | +3.44% | 13012 | 4643.04 | 3.19% | | 000676 | 智度股份 | 9.65 | 68.79 | +0.32 | +3.43% | 383561 | 36922.82 | 3.05% | | 688655 | 迅捷兴 | 21.12 | -143.24 | +0.70 | +3.43% | 14807.16 | 3100.759 | 1.11% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.69 | +3.42% | 23408 | 4845.41 | 0.98% | | 301558 | 三态股份 | 9.40 | 2308.39 | +0.31 | +3.41% | 144670 | 13444.71 | 6.59% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.81 | +3.37% | 40888 | 10050.32 | 2.16% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 214535 | 6528.14 | 1.59% | | 688138 | 清溢光电 | 29.69 | 47.86 | +0.96 | +3.34% | 18377.84 | 5394.452 | 0.58% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.16 | +3.33% | 2066909 | 102650.1 | 2.13% | | 300044 | ST赛为 | 7.16 | -10.06 | +0.23 | +3.32% | 436956 | 31387.88 | 6.11% | | 688518 | 联赢激光 | 30.85 | 58.87 | +0.99 | +3.32% | 62005.86 | 19004.07 | 1.82% | | 002256 | 兆新股份 | 3.75 | -151.77 | +0.12 | +3.31% | 563020 | 21197.2 | 2.89% | | 688045 | 必易微 | 50.05 | 8415.54 | +1.60 | +3.30% | 14927.98 | 7402.57 | 2.14% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 76156 | 6170.75 | 1.91% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.45 | +3.28% | 164529 | 23378.71 | 2.31% | | 300713 | 英可瑞 | 18.01 | -33.82 | +0.57 | +3.27% | 13596 | 2424.19 | 1.57% | | 300057 | 万顺新材 | 6.01 | -22.19 | +0.19 | +3.26% | 203061 | 12174.58 | 2.80% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 184631 | 8765.96 | 2.51% | | 300852 | 四会富仕 | 45.60 | 49.31 | +1.44 | +3.26% | 34790 | 15690.54 | 2.25% | | 002815 | 崇达技术 | 14.78 | 58.24 | +0.46 | +3.21% | 156093 | 22846.77 | 2.01% | | 002181 | 粤传媒 | 11.97 | 75.40 | +0.37 | +3.19% | 598914 | 70320.52 | 5.28% | | 000973 | 佛塑科技 | 13.32 | 107.09 | +0.41 | +3.18% | 488150 | 64359.4 | 5.05% | | 000009 | 中国宝安 | 9.75 | 356.81 | +0.30 | +3.17% | 234173 | 22668.02 | 0.91% | | 300854 | 中兰环保 | 23.09 | -109.58 | +0.71 | +3.17% | 19665 | 4478.7 | 2.42% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.46 | +3.16% | 160534 | 23948.73 | 2.87% | | 001339 | 智微智能 | 54.47 | 79.12 | +1.66 | +3.14% | 20718 | 11191.21 | 1.74% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 159340 | 6268.52 | 1.67% | | 301396 | 宏景科技 | 92.89 | 227.65 | +2.82 | +3.13% | 110571 | 100893.2 | 14.53% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 17921 | 2581.9 | 1.43% | | 001309 | 德明利 | 240.22 | -554.76 | +7.28 | +3.13% | 40127 | 95537.04 | 2.49% | | 300454 | 深信服 | 140.51 | 84.92 | +4.23 | +3.10% | 69013 | 96166.36 | 2.49% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.11 | +3.10% | 330127 | 12016.42 | 3.89% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 154240 | 11857.91 | 1.75% | | 300638 | 广和通 | 29.47 | 79.77 | +0.88 | +3.08% | 104444 | 30562.09 | 1.97% | | 300556 | 丝路视觉 | 21.14 | -9.52 | +0.63 | +3.07% | 39922 | 8384.99 | 3.73% | | 002967 | 广电计量 | 24.18 | 35.06 | +0.72 | +3.07% | 48820 | 11727.01 | 0.90% | | 688228 | 开普云 | 169.50 | 346.43 | +5.00 | +3.04% | 11688.99 | 19586.33 | 1.73% | | 920976 | 视声智能 | 28.57 | 36.27 | +0.84 | +3.03% | 6352 | 1801.543 | 1.44% | | 300047 | 天源迪科 | 13.64 | 294.18 | +0.40 | +3.02% | 109471 | 14894.28 | 2.00% | | 300951 | 博硕科技 | 37.51 | 32.81 | +1.10 | +3.02% | 17856 | 6664.65 | 1.18% | | 301067 | 显盈科技 | 35.26 | 2574.14 | +1.03 | +3.01% | 11975 | 4190 | 1.88% | | 301363 | 美好医疗 | 31.64 | 57.30 | +0.92 | +2.99% | 47369 | 14934.87 | 1.27% | | 300745 | 欣锐科技 | 26.30 | -38.99 | +0.76 | +2.98% | 23116 | 6049.15 | 1.64% | | 300576 | 容大感光 | 41.19 | 130.07 | +1.19 | +2.97% | 45726 | 18724.62 | 1.97% | | 688128 | 中国电研 | 30.13 | 22.88 | +0.87 | +2.97% | 23257.52 | 7038.746 | 0.57% | | 688227 | 品高股份 | 68.84 | -154.95 | +1.98 | +2.96% | 8107.8 | 5514.102 | 0.72% | | 300124 | 汇川技术 | 76.86 | 40.12 | +2.21 | +2.96% | 197436 | 151148.4 | 0.82% | | 002845 | 同兴达 | 14.98 | -88.69 | +0.43 | +2.96% | 51214 | 7631.1 | 2.28% | | 002851 | 麦格米特 | 118.57 | 290.18 | +3.40 | +2.95% | 76558 | 89744.66 | 1.67% | | 301608 | 博实结 | 93.98 | 37.78 | +2.69 | +2.95% | 6000 | 5613.51 | 1.50% | | 002918 | 蒙娜丽莎 | 16.80 | 105.75 | +0.48 | +2.94% | 37037 | 6163.31 | 1.74% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 71200 | 4951.2 | 1.62% | | 002647 | *ST仁东 | 9.15 | -31.96 | +0.26 | +2.92% | 93440 | 8441.591 | 1.38% | | 301327 | 华宝新能 | 58.56 | 45.87 | +1.66 | +2.92% | 9614 | 5584.03 | 1.26% | | 002163 | 海南发展 | 16.98 | -28.06 | +0.48 | +2.91% | 678260 | 115608.5 | 8.44% | | 301577 | 美信科技 | 63.05 | 99.49 | +1.78 | +2.91% | 4498 | 2813.31 | 2.39% | | 002227 | 奥特迅 | 10.29 | -32.29 | +0.29 | +2.90% | 40102 | 4092.93 | 1.63% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 673603.1 | 11993.94 | 1.80% | | 301128 | 强瑞技术 | 103.98 | 80.20 | +2.90 | +2.87% | 16314 | 16792.77 | 1.85% | | 002544 | 普天科技 | 31.96 | 2071.81 | +0.89 | +2.86% | 76808 | 24431.54 | 1.13% | | 002400 | 省广集团 | 11.50 | 189.50 | +0.32 | +2.86% | 1339622 | 154393.9 | 7.76% | | 300804 | 广康生化 | 38.28 | 61.80 | +1.06 | +2.85% | 11888 | 4511.68 | 4.32% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 730776 | 29212.07 | 6.61% | | 301029 | 怡合达 | 28.27 | 36.33 | +0.78 | +2.84% | 47792 | 13379.86 | 1.03% | | 002609 | 捷顺科技 | 10.55 | 113.19 | +0.29 | +2.83% | 78108 | 8210.8 | 1.70% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.34 | +2.82% | 30012 | 3684.65 | 0.70% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.17 | +2.80% | 173936 | 10762.93 | 2.97% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.13 | +2.80% | 296624 | 14215.29 | 1.51% | | 002017 | 东信和平 | 23.23 | 73.55 | +0.63 | +2.79% | 83012 | 19210.17 | 1.43% | | 688627 | 精智达 | 296.00 | 396.13 | +8.01 | +2.78% | 24773.04 | 72465.42 | 3.42% | | 600183 | 生益科技 | 64.78 | 56.01 | +1.74 | +2.76% | 216806 | 140503.1 | 0.91% | | 300811 | 铂科新材 | 75.52 | 57.17 | +2.02 | +2.75% | 22663 | 16987.67 | 0.95% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 96823 | 6125.39 | 1.63% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 137510 | 9243.649 | 0.59% | | 301330 | 熵基科技 | 38.13 | 47.09 | +1.01 | +2.72% | 22551 | 8537.67 | 1.98% | | 301590 | 优优绿能 | 197.96 | 44.80 | +5.23 | +2.71% | 1545 | 3027.57 | 1.80% | | 300619 | 金银河 | 52.46 | -154.50 | +1.38 | +2.70% | 58960 | 30880.9 | 4.05% | | 300319 | 麦捷科技 | 12.18 | 32.07 | +0.32 | +2.70% | 114177 | 13795.53 | 1.38% | | 002850 | 科达利 | 174.01 | 29.17 | +4.56 | +2.69% | 43584 | 74013.34 | 2.20% | | 688216 | 气派科技 | 30.53 | -27.68 | +0.80 | +2.69% | 22754.38 | 6914.615 | 2.14% | | 002465 | 海格通信 | 17.94 | -145.05 | +0.47 | +2.69% | 942900 | 168257.5 | 3.81% | | 301133 | 金钟股份 | 39.45 | 105.71 | +1.03 | +2.68% | 14124 | 5478.81 | 1.27% | | 601318 | 中国平安 | 68.69 | 8.87 | +1.79 | +2.68% | 648733 | 442173.2 | 0.61% | | 000823 | 超声电子 | 14.29 | 31.12 | +0.37 | +2.66% | 102690 | 14630.65 | 1.91% | | 301313 | 凡拓数创 | 30.93 | -20.42 | +0.80 | +2.66% | 18168 | 5601.87 | 2.32% | | 688499 | 利元亨 | 62.37 | -22.07 | +1.61 | +2.65% | 26309.38 | 16323.49 | 1.56% | | 601138 | 工业富联 | 55.84 | 36.28 | +1.44 | +2.65% | 841226 | 470609.7 | 0.42% | | 688132 | 邦彦技术 | 19.40 | -27.59 | +0.50 | +2.65% | 10297.53 | 1980.364 | 0.95% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.16 | +2.64% | 249156 | 15420.4 | 1.62% | | 301391 | 卡莱特 | 73.33 | 331.32 | +1.88 | +2.63% | 3362 | 2430.57 | 0.36% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.25 | +2.63% | 36078 | 3497.96 | 1.05% | | 301282 | 金禄电子 | 28.22 | 50.35 | +0.72 | +2.62% | 14542 | 4080.05 | 1.83% | | 301200 | 大族数控 | 150.98 | 121.83 | +3.82 | +2.60% | 21593 | 32183.95 | 0.51% | | 603322 | 超讯通信 | 37.17 | -214.44 | +0.94 | +2.59% | 25968 | 9610.44 | 1.65% | | 301366 | 一博科技 | 36.05 | 341.44 | +0.91 | +2.59% | 11168 | 4004.46 | 1.46% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 343565 | 9505.89 | 0.50% | | 688159 | 有方科技 | 49.00 | 51.50 | +1.23 | +2.57% | 11966.24 | 5811.496 | 1.29% | | 688638 | 誉辰智能 | 41.43 | -14.12 | +1.03 | +2.55% | 4936.13 | 2030.466 | 1.87% | | 300939 | 秋田微 | 35.82 | 52.92 | +0.89 | +2.55% | 13301 | 4727.81 | 1.11% | | 300050 | 世纪鼎利 | 6.04 | -83.36 | +0.15 | +2.55% | 92209 | 5525.8 | 1.69% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.11 | +2.54% | 132186 | 5847.28 | 2.09% | | 300917 | 特发服务 | 42.91 | 55.52 | +1.06 | +2.53% | 50138 | 21465.75 | 2.97% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 158092 | 20506.88 | 0.64% | | 301500 | 飞南资源 | 19.88 | 75.59 | +0.49 | +2.53% | 96894 | 19320.61 | 6.73% | | 688620 | 安凯微 | 11.77 | -39.56 | +0.29 | +2.53% | 32124.77 | 3755.212 | 1.38% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 33835 | 3700.46 | 1.01% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 243407 | 22859.32 | 3.03% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.43 | +2.51% | 24295 | 4235.8 | 1.10% | | 000063 | 中兴通讯 | 37.22 | 30.48 | +0.91 | +2.51% | 543191 | 201292 | 1.35% | | 000036 | 华联控股 | 5.73 | 207.64 | +0.14 | +2.50% | 295411 | 17049.13 | 2.11% | | 301516 | 中远通 | 16.86 | -44.89 | +0.41 | +2.49% | 12667 | 2121.13 | 1.81% | | 300162 | 雷曼光电 | 8.64 | -91.35 | +0.21 | +2.49% | 69510 | 5999.42 | 2.03% | | 300949 | 奥雅股份 | 44.47 | -12.89 | +1.08 | +2.49% | 5383 | 2380.29 | 1.57% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 347789 | 34229.74 | 4.74% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 132606 | 8211.76 | 1.47% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 13421 | 2875.63 | 0.27% | | 301323 | 新莱福 | 55.33 | 40.90 | +1.33 | +2.46% | 6860 | 3787.25 | 1.01% | | 002912 | 中新赛克 | 31.31 | 55.54 | +0.75 | +2.45% | 14078 | 4395.06 | 0.87% | | 301041 | 金百泽 | 28.81 | 124.56 | +0.69 | +2.45% | 13177 | 3781.35 | 1.67% | | 688589 | 力合微 | 24.67 | 63.60 | +0.59 | +2.45% | 20132.59 | 4945.135 | 1.39% | | 688383 | 新益昌 | 73.64 | -354.85 | +1.76 | +2.45% | 3808.93 | 2771.228 | 0.37% | | 300468 | 四方精创 | 34.96 | 226.98 | +0.83 | +2.43% | 245641 | 86577.14 | 4.64% | | 688401 | 路维光电 | 51.49 | 41.21 | +1.22 | +2.43% | 17109.84 | 8775.378 | 0.88% | | 688525 | 佰维存储 | 163.98 | -2100.41 | +3.88 | +2.42% | 104222.2 | 168899.1 | 2.23% | | 301039 | 中集车辆 | 10.17 | 22.05 | +0.24 | +2.42% | 70322 | 7148.43 | 0.48% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.19 | +2.41% | 565500 | 45541.32 | 9.66% | | 600428 | 中远海特 | 7.68 | 12.72 | +0.18 | +2.40% | 189283 | 14539.04 | 0.77% | | 301658 | 首航新能 | 34.15 | 90.66 | +0.80 | +2.40% | 51510 | 17643.4 | 12.49% | | 301365 | 矩阵股份 | 24.91 | 77.54 | +0.58 | +2.38% | 12183 | 3010.92 | 1.20% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.20 | +2.38% | 234873 | 20006.34 | 1.68% | | 301395 | 仁信新材 | 14.83 | 68.84 | +0.34 | +2.35% | 30386 | 4479.42 | 2.39% | | 002518 | 科士达 | 53.01 | 63.88 | +1.21 | +2.34% | 57689 | 30179.72 | 1.02% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 207436 | 5470.42 | 0.86% | | 688252 | 天德钰 | 22.80 | 33.54 | +0.52 | +2.33% | 28329.22 | 6438.838 | 1.52% | | 301392 | 汇成真空 | 118.40 | 556.98 | +2.69 | +2.32% | 10617 | 12523.87 | 2.60% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 26974 | 2491.23 | 1.33% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 84716 | 3735.45 | 1.80% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 53932 | 14049.33 | 2.61% | | 688007 | 光峰科技 | 17.37 | -53.02 | +0.39 | +2.30% | 21968.34 | 3784.431 | 0.48% | | 301138 | 华研精机 | 39.93 | 40.60 | +0.89 | +2.28% | 7163 | 2837.58 | 1.04% | | 000039 | 中集集团 | 11.23 | 22.35 | +0.25 | +2.28% | 688870 | 77672.52 | 2.99% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 19982 | 3492.35 | 0.76% | | 301382 | 蜂助手 | 38.25 | 61.89 | +0.85 | +2.27% | 60594 | 23205.46 | 3.44% | | 001389 | 广合科技 | 101.76 | 47.74 | +2.26 | +2.27% | 37838 | 38111.85 | 2.50% | | 300322 | 硕贝德 | 26.60 | -703.37 | +0.59 | +2.27% | 87449 | 23191.2 | 1.99% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 28150 | 3932.91 | 0.68% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 85830 | 5012.11 | 1.36% | | 300843 | 胜蓝股份 | 59.47 | 82.53 | +1.31 | +2.25% | 71775 | 42308.14 | 4.57% | | 688148 | 芳源股份 | 8.69 | -10.34 | +0.19 | +2.24% | 55028.03 | 4759.673 | 1.08% | | 688318 | 财富趋势 | 131.96 | 98.21 | +2.87 | +2.22% | 14010.1 | 18490.36 | 0.55% | | 002314 | 南山控股 | 2.77 | -6.85 | +0.06 | +2.21% | 283229 | 7857.68 | 2.12% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.15 | +2.21% | 72315 | 4987.55 | 2.04% | | 300227 | 光韵达 | 12.96 | -64.27 | +0.28 | +2.21% | 178952 | 22854.48 | 4.13% | | 002992 | 宝明科技 | 56.65 | -1293.67 | +1.22 | +2.20% | 21607 | 12220.79 | 1.37% | | 603228 | 景旺电子 | 62.83 | 51.02 | +1.35 | +2.20% | 103438 | 64836.84 | 1.06% | | 300586 | 美联新材 | 10.25 | -192.27 | +0.22 | +2.19% | 48391 | 4940.37 | 0.91% | | 300925 | 法本信息 | 21.45 | 86.73 | +0.46 | +2.19% | 46792 | 10033.75 | 1.34% | | 300656 | 民德电子 | 28.45 | -42.36 | +0.61 | +2.19% | 29978 | 8462.29 | 2.26% | | 002957 | 科瑞技术 | 29.41 | 55.78 | +0.63 | +2.19% | 359108 | 104093 | 8.58% | | 002905 | 金逸影视 | 13.54 | 139.26 | +0.29 | +2.19% | 257846 | 34429.22 | 7.38% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +1.00 | +2.17% | 5624.24 | 2649.12 | 1.05% | | 300932 | 三友联众 | 14.12 | 60.47 | +0.30 | +2.17% | 81510 | 11327.3 | 3.58% | | 300409 | 道氏技术 | 28.94 | 53.24 | +0.61 | +2.15% | 182590 | 53010.43 | 2.66% | | 002313 | 日海智能 | 10.01 | -34.35 | +0.21 | +2.14% | 28113 | 2800.18 | 0.75% | | 688628 | 优利德 | 37.18 | 24.90 | +0.78 | +2.14% | 4967.79 | 1836.059 | 0.44% | | 301628 | 强达电路 | 100.67 | 58.68 | +2.11 | +2.14% | 14004 | 13945.54 | 4.29% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 550809 | 23839.41 | 2.90% | | 688345 | 博力威 | 36.40 | -143.37 | +0.76 | +2.13% | 6198.75 | 2234.762 | 0.62% | | 300938 | 信测标准 | 34.53 | 44.72 | +0.72 | +2.13% | 55177 | 18966.82 | 3.25% | | 688332 | 中科蓝讯 | 134.89 | 53.41 | +2.80 | +2.12% | 7181.69 | 9632.18 | 0.60% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.11 | +2.12% | 92120 | 4888.34 | 1.71% | | 688359 | 三孚新科 | 76.78 | -305.97 | +1.59 | +2.11% | 17241.9 | 13276.92 | 1.75% | | 300112 | 万讯自控 | 9.18 | -27.64 | +0.19 | +2.11% | 38530 | 3517.91 | 1.62% | | 300572 | 安车检测 | 31.14 | -34.33 | +0.64 | +2.10% | 66331 | 20368.63 | 3.61% | | 002625 | 光启技术 | 46.75 | 139.75 | +0.96 | +2.10% | 113403 | 52950.64 | 0.53% | | 002806 | 华锋股份 | 14.63 | 44.22 | +0.30 | +2.09% | 110373 | 16308.57 | 6.34% | | 000034 | 神州数码 | 36.60 | 50.03 | +0.75 | +2.09% | 78847 | 28820.46 | 1.30% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 280986 | 8233.64 | 1.40% | | 300484 | 蓝海华腾 | 19.59 | 75.04 | +0.40 | +2.08% | 18328 | 3566.96 | 1.10% | | 002822 | ST中装 | 3.43 | -4.47 | +0.07 | +2.08% | 43913 | 1504.02 | 0.41% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 181801 | 16032.18 | 1.22% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 102798 | 9562.56 | 0.61% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 48378 | 13765.05 | 1.95% | | 603882 | XD金域医 | 31.73 | -26.50 | +0.64 | +2.06% | 56087 | 17758.46 | 1.22% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.24 | +2.05% | 26690 | 3162.89 | 1.07% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 31373 | 5911.92 | 2.49% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 13143 | 2611.41 | 0.82% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 47069.83 | 4218.664 | 0.94% | | 300457 | 赢合科技 | 29.03 | 60.52 | +0.58 | +2.04% | 64986 | 18780.58 | 1.03% | | 301528 | 多浦乐 | 67.14 | 68.98 | +1.34 | +2.04% | 2037 | 1360.03 | 0.64% | | 301308 | 江波龙 | 293.86 | 188.23 | +5.86 | +2.03% | 61944 | 180016.7 | 2.26% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.76 | +2.03% | 6745 | 2564.91 | 1.28% | | 300242 | 佳云科技 | 6.04 | -40.68 | +0.12 | +2.03% | 200075 | 12113.09 | 3.15% | | 688671 | 碧兴物联 | 25.17 | -29.27 | +0.50 | +2.03% | 6231.08 | 1561.593 | 1.33% | | 688793 | 倍轻松 | 23.17 | -29.08 | +0.46 | +2.03% | 7892.99 | 1820.482 | 0.92% | | 301319 | 唯特偶 | 46.36 | 67.18 | +0.92 | +2.02% | 10399 | 4797.38 | 1.11% | | 301322 | 绿通科技 | 30.77 | 50.19 | +0.61 | +2.02% | 26473 | 8093.24 | 2.91% | | 301135 | 瑞德智能 | 30.80 | 78.69 | +0.61 | +2.02% | 8793 | 2681.42 | 1.15% | | 688328 | 深科达 | 33.33 | -74.56 | +0.66 | +2.02% | 10031.64 | 3294.432 | 1.06% | | 600048 | 保利发展 | 7.12 | 83.10 | +0.14 | +2.01% | 1650231 | 118201 | 1.38% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 42301 | 1715.89 | 0.63% | | 001221 | 悍高集团 | 74.32 | 44.73 | +1.46 | +2.00% | 24263 | 17719.09 | 6.74% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 38161 | 4651.88 | 1.40% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.75 | +2.00% | 29529 | 11232.16 | 1.10% | | 920876 | 慧为智能 | 26.65 | -1306.71 | +0.52 | +1.99% | 5124 | 1361.384 | 1.33% | | 300756 | 金马游乐 | 49.85 | 96.38 | +0.97 | +1.98% | 12017 | 5933.81 | 0.92% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.56 | +1.98% | 12976 | 3719.52 | 1.08% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.28 | +1.98% | 258207 | 36783.92 | 2.12% | | 301131 | 聚赛龙 | 48.59 | 49.19 | +0.94 | +1.97% | 4547 | 2200.38 | 1.36% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.13 | +1.97% | 259359 | 17488.87 | 1.22% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 16423 | 2720.51 | 1.36% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.71 | +1.96% | 6918 | 2533.67 | 2.99% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.22 | +1.96% | 165386 | 19038.13 | 2.06% | | 300976 | 达瑞电子 | 60.41 | 27.88 | +1.15 | +1.94% | 6517 | 3918.84 | 0.76% | | 300004 | 南风股份 | 14.19 | 103.24 | +0.27 | +1.94% | 83894 | 11842.4 | 1.75% | | 603335 | 迪生力 | 6.32 | -23.70 | +0.12 | +1.94% | 44729 | 2817.42 | 1.04% | | 300043 | 星辉娱乐 | 6.85 | 207.03 | +0.13 | +1.93% | 514713 | 35116.25 | 4.14% | | 300876 | 蒙泰高新 | 30.64 | -38.66 | +0.58 | +1.93% | 6133 | 1867.71 | 0.76% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.12 | +1.90% | 229091 | 14720.08 | 1.30% | | 002137 | 实益达 | 9.66 | -277.95 | +0.18 | +1.90% | 129763 | 12450.77 | 3.27% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 71511 | 4979.3 | 1.34% | | 001314 | 亿道信息 | 46.82 | 332.90 | +0.87 | +1.89% | 10039 | 4687.23 | 1.94% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.16 | +1.88% | 44884 | 3867.68 | 0.73% | | 002975 | 博杰股份 | 77.90 | 98.76 | +1.44 | +1.88% | 28305 | 21846.69 | 2.67% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.20 | +1.88% | 48984 | 5269.77 | 1.13% | | 300752 | 隆利科技 | 18.97 | 57.33 | +0.35 | +1.88% | 20128 | 3820.72 | 1.28% | | 688183 | 生益电子 | 86.80 | 57.30 | +1.59 | +1.87% | 66620.94 | 57594.37 | 0.80% | | 920821 | 则成电子 | 25.17 | 174.33 | +0.46 | +1.86% | 9551 | 2374.388 | 1.31% | | 300635 | 中达安 | 14.26 | -39.45 | +0.26 | +1.86% | 17786 | 2530.64 | 1.48% | | 002782 | 可立克 | 21.45 | 34.30 | +0.39 | +1.85% | 50759 | 10762.76 | 1.04% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.03 | +1.85% | 301957 | 4955.68 | 1.87% | | 300778 | 新城市 | 14.87 | -57.78 | +0.27 | +1.85% | 55759 | 8366.29 | 2.74% | | 000555 | 神州信息 | 18.18 | -34.59 | +0.33 | +1.85% | 401858 | 72647.58 | 4.13% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 10135 | 2294.99 | 1.00% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 53972 | 5101.79 | 0.89% | | 688248 | 南网科技 | 50.83 | 77.14 | +0.91 | +1.82% | 18368.39 | 9289.087 | 0.33% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.48 | +1.81% | 29856 | 8000.29 | 0.92% | | 301630 | 同宇新材 | 176.80 | 51.99 | +3.15 | +1.81% | 1464 | 2573.54 | 1.46% | | 688418 | 震有科技 | 45.47 | -240.84 | +0.81 | +1.81% | 39803.57 | 18044.72 | 2.07% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.14 | +1.81% | 20819 | 1630.52 | 0.52% | | 920375 | 派诺科技 | 14.08 | 92.02 | +0.25 | +1.81% | 5959 | 838.2374 | 0.92% | | 301111 | 粤万年青 | 22.00 | -194.83 | +0.39 | +1.80% | 136631 | 29824.98 | 8.54% | | 300591 | 万里马 | 9.07 | -20.84 | +0.16 | +1.80% | 137487 | 12412.07 | 3.92% | | 300130 | 新国都 | 27.26 | 44.89 | +0.48 | +1.79% | 62360 | 17007.15 | 1.44% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.27 | +1.79% | 18865 | 2916.446 | 1.55% | | 002577 | 雷柏科技 | 18.22 | 474.94 | +0.32 | +1.79% | 9127 | 1657.44 | 0.33% | | 301479 | 弘景光电 | 87.23 | 42.97 | +1.53 | +1.79% | 3587 | 3108.69 | 1.71% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 143791 | 12295.99 | 1.23% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 67180 | 4218.93 | 1.42% | | 002885 | 京泉华 | 26.45 | 105.77 | +0.46 | +1.77% | 44625 | 11738.33 | 1.93% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 74770 | 6903.06 | 0.76% | | 300085 | 银之杰 | 39.86 | -224.41 | +0.69 | +1.76% | 126450 | 50071.89 | 1.94% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 13859 | 958.17 | 0.66% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 20570 | 6298.43 | 1.25% | | 002456 | 欧菲光 | 9.90 | -585.90 | +0.17 | +1.75% | 305013 | 30092.33 | 0.92% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.72 | +1.74% | 69270 | 29138.16 | 1.03% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 11615 | 1221.035 | 0.99% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.15 | +1.73% | 25542 | 2223.57 | 0.91% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 396048 | 20882.36 | 1.53% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.10 | +1.73% | 130267 | 7624.209 | 1.52% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.26 | +1.73% | 28607 | 4354.49 | 1.58% | | 600685 | 中船防务 | 32.38 | 54.16 | +0.55 | +1.73% | 84116 | 27265.92 | 1.02% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 191697 | 11290.38 | 1.41% | | 301381 | 赛维时代 | 22.43 | 39.62 | +0.38 | +1.72% | 15563 | 3481.44 | 0.80% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 23961 | 3810.04 | 1.09% | | 688208 | 道通科技 | 34.88 | 28.06 | +0.59 | +1.72% | 36355.26 | 12633.81 | 0.54% | | 603608 | 天创时尚 | 10.68 | -68.67 | +0.18 | +1.71% | 94354 | 10148 | 2.25% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 6527 | 1049.66 | 0.23% | | 002180 | 纳思达 | 22.12 | -45.70 | +0.37 | +1.70% | 87664 | 19350.81 | 0.64% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 34241 | 2856.42 | 1.26% | | 300916 | 朗特智能 | 31.75 | 33.65 | +0.53 | +1.70% | 8623 | 2725.29 | 0.92% | | 920374 | 云里物里 | 24.71 | 226.37 | +0.41 | +1.69% | 2694 | 663.6444 | 0.79% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 272014 | 4932.25 | 0.92% | | 301603 | 乔锋智能 | 68.89 | 25.12 | +1.14 | +1.68% | 8186 | 5608.92 | 2.17% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.24 | +1.68% | 22299 | 3219.92 | 1.39% | | 300686 | 智动力 | 15.79 | -29.62 | +0.26 | +1.67% | 15590 | 2446.28 | 0.92% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.36 | +1.66% | 112119 | 24694.38 | 1.98% | | 002972 | 科安达 | 12.84 | 39.83 | +0.21 | +1.66% | 16344 | 2089.97 | 1.21% | | 002875 | 安奈儿 | 17.74 | -37.93 | +0.29 | +1.66% | 27025 | 4776.97 | 1.48% | | 688393 | 安必平 | 28.20 | -138.10 | +0.46 | +1.66% | 6949.18 | 1955.826 | 0.74% | | 603386 | 骏亚科技 | 14.72 | -40.86 | +0.24 | +1.66% | 29268 | 4296.22 | 0.90% | | 603063 | 禾望电气 | 29.65 | 26.03 | +0.48 | +1.65% | 58365 | 17228.83 | 1.27% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 28506 | 4569.74 | 0.83% | | 688049 | 炬芯科技 | 52.32 | 48.93 | +0.84 | +1.63% | 23232.6 | 12103.35 | 1.33% | | 002741 | 光华科技 | 20.85 | -79.91 | +0.33 | +1.61% | 43645 | 9073.52 | 1.02% | | 002993 | 奥海科技 | 48.07 | 25.38 | +0.76 | +1.61% | 10827 | 5182.21 | 0.45% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 60080 | 3818.15 | 0.74% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 360001 | 6949.63 | 1.10% | | 300961 | 深水海纳 | 14.73 | -9.69 | +0.23 | +1.59% | 14071 | 2069.18 | 0.92% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 67680 | 4747.45 | 1.33% | | 300793 | 佳禾智能 | 16.07 | -3115.43 | +0.25 | +1.58% | 32936 | 5282.76 | 0.89% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.15 | +1.58% | 33089 | 3197.19 | 1.00% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 76998 | 9888.97 | 0.72% | | 300037 | 新宙邦 | 50.96 | 38.75 | +0.79 | +1.57% | 66875 | 33884.44 | 1.24% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.37 | +1.56% | 7216.4 | 1734.951 | 0.17% | | 688325 | 赛微微电 | 97.52 | 103.99 | +1.50 | +1.56% | 5655.6 | 5553.912 | 0.71% | | 000011 | 深物业A | 9.20 | -5.05 | +0.14 | +1.55% | 53104 | 4891.88 | 1.01% | | 920001 | 纬达光电 | 18.40 | 154.92 | +0.28 | +1.55% | 6105 | 1121.439 | 0.69% | | 920871 | 派特尔 | 15.19 | 72.33 | +0.23 | +1.54% | 4739 | 718.4084 | 1.05% | | 002436 | 兴森科技 | 22.53 | -1088.00 | +0.34 | +1.53% | 281733 | 63252.31 | 1.87% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 4976 | 1976.66 | 2.49% | | 688669 | 聚石化学 | 26.02 | -14.29 | +0.39 | +1.52% | 10048.02 | 2606.035 | 0.83% | | 002105 | 信隆健康 | 7.34 | -53.86 | +0.11 | +1.52% | 54519 | 3979.8 | 1.50% | | 002402 | 和而泰 | 36.70 | 55.46 | +0.55 | +1.52% | 104393 | 38266.42 | 1.28% | | 603991 | 至正股份 | 86.13 | -292.48 | +1.29 | +1.52% | 11829 | 10125.86 | 1.59% | | 300921 | 南凌科技 | 30.14 | 159.14 | +0.45 | +1.52% | 186519 | 57268.72 | 16.26% | | 300052 | ST中青宝 | 14.07 | -84.38 | +0.21 | +1.52% | 32484 | 4590.25 | 1.24% | | 301618 | 长联科技 | 52.56 | 99.38 | +0.78 | +1.51% | 3820 | 2005.11 | 1.15% | | 603630 | 拉芳家化 | 20.93 | -6632.06 | +0.31 | +1.50% | 32702 | 6790.85 | 1.45% | | 000776 | 广发证券 | 21.61 | 12.25 | +0.32 | +1.50% | 190746 | 41068.73 | 0.32% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 22387 | 3181.55 | 2.56% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 34902 | 8546.89 | 0.33% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.07 | +1.49% | 36206 | 1728.07 | 0.40% | | 301091 | 深城交 | 25.29 | 148.84 | +0.37 | +1.48% | 19905 | 5020.64 | 0.38% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 74923 | 5678.98 | 1.32% | | 688026 | 洁特生物 | 18.67 | 33.04 | +0.27 | +1.47% | 8725.53 | 1619.181 | 0.62% | | 301178 | 天亿马 | 52.62 | -145.36 | +0.76 | +1.47% | 6120 | 3209.29 | 1.24% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 37245 | 2580.76 | 0.76% | | 300995 | 奇德新材 | 38.27 | 202.44 | +0.55 | +1.46% | 5316 | 2033.35 | 0.89% | | 300739 | 明阳电路 | 20.21 | 145.52 | +0.29 | +1.46% | 89341 | 17958.87 | 2.60% | | 300193 | 佳士科技 | 9.77 | 19.75 | +0.14 | +1.45% | 90724 | 8810.7 | 2.16% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 75929 | 4226.56 | 2.30% | | 301538 | 骏鼎达 | 86.78 | 34.41 | +1.24 | +1.45% | 7055 | 6054.43 | 2.26% | | 688083 | 中望软件 | 67.98 | 934.01 | +0.97 | +1.45% | 7643.2 | 5179.396 | 0.45% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 18518 | 2077.88 | 0.74% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 108920 | 8422.76 | 1.54% | | 920267 | 鑫汇科 | 23.25 | 162.88 | +0.33 | +1.44% | 1953 | 453.6987 | 0.66% | | 002735 | 王子新材 | 18.35 | -110.06 | +0.26 | +1.44% | 97496 | 17801.07 | 3.48% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 125068 | 7951.129 | 0.82% | | 301314 | 科瑞思 | 48.99 | 181.37 | +0.69 | +1.43% | 13006 | 6236.61 | 8.00% | | 300616 | 尚品宅配 | 14.91 | -18.53 | +0.21 | +1.43% | 14613 | 2182.01 | 0.94% | | 301662 | 宏工科技 | 190.30 | 121.03 | +2.68 | +1.43% | 14324 | 27822.24 | 8.61% | | 000017 | 深中华A | 7.82 | 133.53 | +0.11 | +1.43% | 61504 | 4795.03 | 1.40% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 84362 | 5406.23 | 0.69% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.14 | +1.43% | 17502 | 1739.11 | 0.43% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 32705 | 2796.96 | 0.66% | | 300868 | 杰美特 | 32.13 | -146.14 | +0.45 | +1.42% | 5900 | 1893.61 | 0.73% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 60188 | 2148.31 | 0.60% | | 002973 | 侨银股份 | 15.16 | 31.47 | +0.21 | +1.40% | 17054 | 2571.65 | 0.55% | | 688686 | 奥普特 | 120.33 | 78.67 | +1.66 | +1.40% | 7206.23 | 8627.87 | 0.59% | | 688388 | 嘉元科技 | 42.77 | -337.85 | +0.59 | +1.40% | 62899.71 | 27013.28 | 1.48% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 70026 | 8124.42 | 1.20% | | 002446 | 盛路通信 | 11.63 | -14.55 | +0.16 | +1.39% | 246362 | 28683.66 | 2.91% | | 002869 | 金溢科技 | 22.73 | 222.77 | +0.31 | +1.38% | 11217 | 2539.52 | 0.71% | | 601900 | 南方传媒 | 14.79 | 11.53 | +0.20 | +1.37% | 113345 | 16807.67 | 1.29% | | 002881 | 美格智能 | 46.15 | 76.75 | +0.62 | +1.36% | 16772 | 7723.44 | 0.92% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.21 | +1.36% | 87960 | 13760.87 | 0.61% | | 300833 | 浩洋股份 | 45.80 | 32.62 | +0.61 | +1.35% | 3695 | 1686.55 | 0.45% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 491549 | 40644.73 | 7.28% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 50100 | 4132.06 | 0.88% | | 920275 | 驱动力 | 9.08 | 167.79 | +0.12 | +1.34% | 4966 | 449.5869 | 0.38% | | 300735 | 光弘科技 | 25.06 | 59.02 | +0.33 | +1.33% | 36408 | 9128.87 | 0.48% | | 002060 | 广东建工 | 3.82 | 13.25 | +0.05 | +1.33% | 151692 | 5795.79 | 0.97% | | 301328 | 维峰电子 | 52.81 | 58.60 | +0.69 | +1.32% | 6301 | 3300.96 | 1.25% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 20656 | 1908 | 0.66% | | 002833 | 弘亚数控 | 18.48 | 19.53 | +0.24 | +1.32% | 18599 | 3441.02 | 0.64% | | 000893 | 亚钾国际 | 54.29 | 27.94 | +0.70 | +1.31% | 64574 | 34960.28 | 0.80% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 58886 | 2296.27 | 0.96% | | 002981 | 朝阳科技 | 29.90 | 30.19 | +0.38 | +1.29% | 7352 | 2193.51 | 0.62% | | 301305 | 朗坤科技 | 25.22 | 22.42 | +0.32 | +1.29% | 24038 | 6022.44 | 1.94% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 20506 | 3235.6 | 0.77% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 69324 | 2757.39 | 0.48% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 201843 | 8124.97 | 1.08% | | 001212 | 中旗新材 | 49.10 | -2884.78 | +0.61 | +1.26% | 17672 | 8661.94 | 1.02% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.10 | +1.25% | 44255 | 3563.58 | 0.61% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 20095 | 2601.19 | 0.57% | | 688395 | 正弦电气 | 26.97 | 63.67 | +0.33 | +1.24% | 4928.73 | 1324.728 | 0.57% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 94680 | 2334.78 | 1.20% | | 002757 | 南兴股份 | 22.18 | -22.55 | +0.27 | +1.23% | 134892 | 29897.96 | 4.78% | | 002399 | 海普瑞 | 12.36 | 43.16 | +0.15 | +1.23% | 24631 | 3046.79 | 0.20% | | 002319 | 乐通股份 | 15.68 | -1739.74 | +0.19 | +1.23% | 33800 | 5298.74 | 1.69% | | 001979 | 招商蛇口 | 10.76 | 24.65 | +0.13 | +1.22% | 529911 | 57855.07 | 0.63% | | 600029 | 南方航空 | 8.32 | -111.35 | +0.10 | +1.22% | 359544 | 29741.07 | 0.27% | | 301110 | 青木科技 | 76.03 | 71.85 | +0.91 | +1.21% | 17472 | 13231.71 | 2.67% | | 301288 | *ST清研 | 19.22 | -199.97 | +0.23 | +1.21% | 8301 | 1588.2 | 1.06% | | 002130 | 沃尔核材 | 27.60 | 34.28 | +0.33 | +1.21% | 350124 | 96151.54 | 3.06% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.14 | +1.20% | 66389 | 7831.95 | 0.94% | | 002953 | 日丰股份 | 12.74 | 36.05 | +0.15 | +1.19% | 29535 | 3747.35 | 1.39% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 44972 | 4607.86 | 1.40% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 90409 | 6989.51 | 1.26% | | 002855 | 捷荣技术 | 16.41 | -10.00 | +0.19 | +1.17% | 9827 | 1608.17 | 0.40% | | 300546 | 雄帝科技 | 24.27 | 123.12 | +0.28 | +1.17% | 16331 | 3979.42 | 1.22% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 768300 | 53439.22 | 1.73% | | 002654 | 万润科技 | 13.91 | 205.54 | +0.16 | +1.16% | 136550 | 18979.16 | 1.72% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 26512 | 3246.31 | 0.40% | | 002492 | 恒基达鑫 | 8.76 | 57.03 | +0.10 | +1.15% | 51308 | 4448.05 | 1.29% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 176427 | 12498.88 | 0.50% | | 301177 | 迪阿股份 | 33.62 | 99.40 | +0.38 | +1.14% | 18034 | 6086.42 | 0.45% | | 300812 | 易天股份 | 32.80 | -75.64 | +0.37 | +1.14% | 93989 | 30403.77 | 10.14% | | 300404 | 博济医药 | 10.64 | 553.65 | +0.12 | +1.14% | 74058 | 7852.41 | 2.64% | | 000782 | 恒申新材 | 6.21 | -37.44 | +0.07 | +1.14% | 129416 | 8017.271 | 2.45% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.10 | +1.14% | 84646 | 7514.271 | 1.81% | | 002243 | 力合科创 | 10.67 | 56.72 | +0.12 | +1.14% | 66849 | 7148.86 | 0.56% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.18 | +1.14% | 73040 | 11656 | 1.06% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.03 | +1.13% | 225223 | 6001.67 | 2.14% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 388082 | 27790.21 | 6.11% | | 603898 | 好莱客 | 16.27 | 242.25 | +0.18 | +1.12% | 54024 | 8816.46 | 1.74% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.18 | +1.11% | 21754 | 3567.81 | 1.49% | | 002583 | 海能达 | 11.00 | -5.64 | +0.12 | +1.10% | 110872 | 12191.14 | 0.86% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 56323 | 2604.28 | 0.43% | | 300814 | 中富电路 | 78.14 | 430.11 | +0.84 | +1.09% | 70449 | 54151.58 | 3.68% | | 002745 | 木林森 | 9.32 | 62.86 | +0.10 | +1.08% | 177338 | 16561.43 | 1.67% | | 300675 | 建科院 | 16.83 | -75.47 | +0.18 | +1.08% | 16632 | 2795.15 | 1.13% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.40 | +1.08% | 2000 | 750.4678 | 1.23% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 32755 | 3090.97 | 0.50% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.03 | +1.07% | 189526 | 5349.61 | 2.70% | | 002809 | 红墙股份 | 14.15 | 1209.44 | +0.15 | +1.07% | 142531 | 20474.42 | 10.25% | | 300622 | 博士眼镜 | 30.38 | 64.11 | +0.32 | +1.06% | 30941 | 9356.76 | 1.99% | | 688321 | 微芯生物 | 31.35 | 1755.70 | +0.33 | +1.06% | 33176.06 | 10375.58 | 0.81% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 288201 | 8248.82 | 1.46% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.16 | +1.06% | 57548 | 8800.569 | 0.61% | | 002031 | 巨轮智能 | 7.69 | -55.66 | +0.08 | +1.05% | 174336 | 13390.61 | 0.90% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 8738 | 2021.64 | 0.39% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 7994 | 1789.78 | 0.38% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.05 | +1.03% | 95026 | 4636.81 | 0.37% | | 300687 | 赛意信息 | 21.77 | 122.92 | +0.22 | +1.02% | 56259 | 12248.82 | 1.71% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 31494 | 1558.12 | 0.88% | | 603833 | 欧派家居 | 61.52 | 15.61 | +0.62 | +1.02% | 13035 | 7990.62 | 0.21% | | 002249 | 大洋电机 | 10.92 | 25.35 | +0.11 | +1.02% | 257847 | 28046.34 | 1.39% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.11 | +1.01% | 47689 | 5195.7 | 1.00% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 34263 | 3759.39 | 0.33% | | 688612 | 威迈斯 | 31.12 | 24.64 | +0.31 | +1.01% | 11353.41 | 3522.609 | 0.45% | | 002620 | ST瑞和 | 6.04 | -17.04 | +0.06 | +1.00% | 33821 | 2024.76 | 1.07% | | 300625 | 三雄极光 | 13.12 | -154.20 | +0.13 | +1.00% | 11863 | 1549.93 | 0.73% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.14 | +0.99% | 50647 | 7239.08 | 0.63% | | 002816 | *ST和科 | 25.56 | -163.92 | +0.25 | +0.99% | 12359 | 3153.11 | 1.24% | | 603863 | 松炀资源 | 20.45 | -19.22 | +0.20 | +0.99% | 36213 | 7443.63 | 1.77% | | 002511 | 中顺洁柔 | 8.22 | 41.67 | +0.08 | +0.98% | 119269 | 9837.81 | 0.94% | | 002791 | 坚朗五金 | 25.80 | 123.91 | +0.25 | +0.98% | 78689 | 20409.81 | 4.11% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 26906 | 3330.58 | 0.52% | | 603160 | 汇顶科技 | 77.65 | 43.42 | +0.75 | +0.98% | 27560 | 21370.82 | 0.59% | | 603051 | 鹿山新材 | 27.98 | -1858.34 | +0.27 | +0.97% | 206287 | 57593.11 | 12.76% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 115988 | 14512.38 | 0.12% | | 300889 | 爱克股份 | 24.02 | -77.99 | +0.23 | +0.97% | 29967 | 7173.15 | 2.05% | | 301632 | 广东建科 | 24.43 | 73.40 | +0.23 | +0.95% | 7657 | 1866.3 | 1.11% | | 600999 | 招商证券 | 17.03 | 12.04 | +0.16 | +0.95% | 183545 | 31237.49 | 0.25% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 112021 | 4774.44 | 1.74% | | 001914 | 招商积余 | 11.76 | 13.66 | +0.11 | +0.94% | 57347 | 6773.311 | 0.54% | | 003028 | 振邦智能 | 31.03 | 30.93 | +0.29 | +0.94% | 3754 | 1162.67 | 0.53% | | 002906 | 华阳集团 | 31.15 | 21.86 | +0.29 | +0.94% | 27928 | 8656.88 | 0.53% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.15 | +0.94% | 391560 | 63144.66 | 1.21% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.20 | +0.93% | 15981 | 3440.29 | 2.13% | | 688699 | 明微电子 | 59.03 | -260.11 | +0.54 | +0.92% | 16032.99 | 9454.87 | 1.46% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 23526 | 3626.14 | 1.30% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 33773 | 2617.08 | 0.48% | | 002769 | 普路通 | 12.17 | -1113.56 | +0.11 | +0.91% | 59351 | 7216.11 | 1.59% | | 300940 | 南极光 | 26.59 | 44.74 | +0.24 | +0.91% | 19206 | 5118.55 | 1.22% | | 300629 | 新劲刚 | 25.57 | 342.40 | +0.23 | +0.91% | 59730 | 15326.87 | 2.76% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 111654 | 2487.82 | 1.07% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.16 | +0.90% | 105501 | 18896.66 | 1.05% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 98540 | 6682.52 | 0.21% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 57529 | 3294.73 | 1.15% | | 002856 | 美芝股份 | 15.98 | -8.98 | +0.14 | +0.88% | 39629 | 6392.36 | 3.20% | | 300676 | 华大基因 | 49.43 | -25.85 | +0.43 | +0.88% | 29760 | 14715.45 | 0.72% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 188417 | 13068.72 | 0.45% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.15 | +0.87% | 9883 | 1711.96 | 0.78% | | 000524 | 岭南控股 | 12.82 | 106.76 | +0.11 | +0.87% | 51439 | 6576.53 | 0.77% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 44475 | 6222.89 | 0.79% | | 002311 | 海大集团 | 53.86 | 17.84 | +0.46 | +0.86% | 32939 | 17782.19 | 0.20% | | 002979 | 雷赛智能 | 39.82 | 57.82 | +0.34 | +0.86% | 17215 | 6843.14 | 0.78% | | 002475 | 立讯精密 | 51.61 | 23.79 | +0.44 | +0.86% | 420313 | 216929.9 | 0.58% | | 300909 | 汇创达 | 45.99 | 96.05 | +0.39 | +0.86% | 13012 | 5919.39 | 1.06% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 29159 | 4813.23 | 0.47% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | +0.11 | +0.85% | 61974 | 8025.23 | 1.36% | | 002836 | 新宏泽 | 15.43 | 62.38 | +0.13 | +0.85% | 21392 | 3277.36 | 0.93% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.12 | +0.85% | 18277 | 2613.5 | 0.70% | | 002990 | 盛视科技 | 27.46 | 57.00 | +0.23 | +0.84% | 11640 | 3198.81 | 0.87% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 10968 | 1452.8 | 1.43% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 240399 | 23476.55 | 0.48% | | 300769 | 德方纳米 | 41.52 | -10.97 | +0.34 | +0.83% | 49930 | 20736.91 | 1.98% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 27186 | 5012.87 | 0.69% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 31702 | 3909.18 | 0.24% | | 300424 | 航新科技 | 18.66 | -47.33 | +0.15 | +0.81% | 35804 | 6710.9 | 1.46% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.06 | +0.81% | 56418 | 4225.53 | 1.48% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 274613 | 51637.63 | 1.04% | | 301332 | 德尔玛 | 9.99 | 36.27 | +0.08 | +0.81% | 14808 | 1477.58 | 0.56% | | 300531 | 优博讯 | 17.49 | -67.30 | +0.14 | +0.81% | 32816 | 5753.03 | 1.05% | | 688522 | 纳睿雷达 | 41.33 | 101.19 | +0.33 | +0.80% | 19107.13 | 7908.375 | 1.58% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 34234 | 2144.5 | 0.60% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 51894 | 3252 | 0.66% | | 300607 | 拓斯达 | 30.20 | -70.29 | +0.24 | +0.80% | 34294 | 10353.04 | 1.03% | | 301223 | 中荣股份 | 20.21 | 23.58 | +0.16 | +0.80% | 7767 | 1564.08 | 0.69% | | 002920 | 德赛西威 | 119.41 | 29.87 | +0.94 | +0.79% | 54177 | 64237.52 | 0.98% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 69378 | 4409.07 | 0.76% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 122917 | 4752.26 | 1.21% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.16 | +0.77% | 10154 | 2111.91 | 1.64% | | 300977 | 深圳瑞捷 | 21.00 | -213.22 | +0.16 | +0.77% | 42057 | 8884.16 | 4.44% | | 002356 | 赫美集团 | 3.98 | 130.62 | +0.03 | +0.76% | 178586 | 7108.71 | 1.36% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.06 | +0.76% | 24222 | 1932.03 | 0.40% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 20495 | 4100.97 | 0.56% | | 603920 | 世运电路 | 66.03 | 58.24 | +0.49 | +0.75% | 155529 | 102345.6 | 2.16% | | 301449 | 天溯计量 | 78.93 | 42.64 | +0.58 | +0.74% | 4334 | 3419.31 | 3.12% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 81579 | 5581.27 | 0.28% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 52515 | 7210.19 | 1.23% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.07 | +0.73% | 19693 | 1900.12 | 0.23% | | 688548 | 广钢气体 | 20.87 | 96.24 | +0.15 | +0.72% | 160786.7 | 34198.88 | 2.33% | | 603336 | 宏辉果蔬 | 9.75 | 613.97 | +0.07 | +0.72% | 66352 | 6428.67 | 1.09% | | 000099 | 中信海直 | 19.94 | 43.82 | +0.14 | +0.71% | 38072 | 7592.15 | 0.49% | | 002870 | 香山股份 | 39.93 | 43.74 | +0.28 | +0.71% | 18728 | 7447.729 | 1.45% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 12157 | 1044.825 | 1.30% | | 300415 | 伊之密 | 25.88 | 17.53 | +0.18 | +0.70% | 32145 | 8288.24 | 0.71% | | 002291 | 遥望科技 | 8.65 | -8.03 | +0.06 | +0.70% | 1091872 | 93451.3 | 12.56% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 627995 | 54760.47 | 1.24% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.19 | +0.69% | 10217 | 2843.176 | 0.88% | | 300562 | 乐心医疗 | 14.72 | 42.06 | +0.10 | +0.68% | 30302 | 4456.47 | 1.87% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 136030 | 6012.06 | 0.63% | | 688114 | 华大智造 | 67.96 | -110.14 | +0.46 | +0.68% | 17605.4 | 11944.8 | 0.42% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 118587 | 10467.71 | 1.68% | | 002841 | 视源股份 | 38.65 | 29.64 | +0.26 | +0.68% | 18309 | 7082.32 | 0.35% | | 301248 | 杰创智能 | 46.31 | 5725.41 | +0.31 | +0.67% | 18076 | 8354.99 | 1.61% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.10 | +0.67% | 14860 | 2220.23 | 0.37% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 158676 | 7225.09 | 0.50% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.12 | +0.66% | 28196 | 5177.21 | 0.62% | | 300136 | 信维通信 | 79.97 | 125.85 | +0.52 | +0.65% | 645096 | 513656.3 | 7.84% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 86595 | 10727.24 | 0.77% | | 000026 | 飞亚达 | 15.57 | 42.76 | +0.10 | +0.65% | 17280 | 2685.18 | 0.47% | | 603043 | 广州酒家 | 18.72 | 21.50 | +0.12 | +0.65% | 33784 | 6332.24 | 0.60% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 19513 | 2440.46 | 1.02% | | 002898 | *ST赛隆 | 12.55 | -31.62 | +0.08 | +0.64% | 12317 | 1561.94 | 1.22% | | 002965 | 祥鑫科技 | 34.65 | 36.95 | +0.22 | +0.64% | 31142 | 10755.7 | 1.56% | | 000037 | 深南电A | 9.54 | 120.82 | +0.06 | +0.63% | 69185 | 6572.72 | 2.04% | | 688785 | 恒运昌 | 366.00 | 195.17 | +2.30 | +0.63% | 7958.03 | 28752.76 | 6.25% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 276148 | 8871 | 1.04% | | 920925 | 锦好医疗 | 22.71 | 81.63 | +0.14 | +0.62% | 6119 | 1391.54 | 1.11% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 195767 | 12668.18 | 1.39% | | 300903 | 科翔股份 | 27.92 | -42.15 | +0.17 | +0.61% | 127682 | 35354.85 | 3.89% | | 002774 | 快意电梯 | 11.50 | 39.03 | +0.07 | +0.61% | 33321 | 3823.89 | 1.18% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 396416 | 58800 | 0.55% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.11 | +0.61% | 26944 | 4891.54 | 1.16% | | 301283 | 聚胶股份 | 49.91 | 26.24 | +0.30 | +0.60% | 5082 | 2534.79 | 1.11% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.23 | +0.60% | 5990 | 2298.75 | 0.54% | | 002831 | 裕同科技 | 30.18 | 18.83 | +0.18 | +0.60% | 31616 | 9499.26 | 0.62% | | 002715 | 登云股份 | 17.46 | -273.69 | +0.10 | +0.58% | 16953 | 2973.55 | 1.23% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 554187 | 155131.1 | 0.49% | | 688625 | 呈和科技 | 67.38 | 45.30 | +0.38 | +0.57% | 24227.43 | 16525.35 | 1.29% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.04 | +0.56% | 49007 | 3516.1 | 1.18% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 58542 | 3210.42 | 0.65% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 158063 | 20741.63 | 2.01% | | 000049 | 德赛电池 | 26.15 | 24.09 | +0.14 | +0.54% | 20944 | 5486.7 | 0.54% | | 301631 | 壹连科技 | 97.40 | 32.90 | +0.52 | +0.54% | 5617 | 5478.04 | 1.83% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 31879 | 1199.06 | 0.57% | | 001201 | 东瑞股份 | 15.12 | 170.99 | +0.08 | +0.53% | 18478 | 2792.6 | 0.91% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 39549 | 3753.51 | 0.18% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.03 | +0.52% | 139075 | 7982.92 | 1.19% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 3930 | 459.0248 | 0.26% | | 300633 | 开立医疗 | 27.29 | 176.45 | +0.14 | +0.52% | 9742 | 2660.95 | 0.38% | | 600380 | 健康元 | 11.72 | 15.69 | +0.06 | +0.51% | 58423 | 6859.74 | 0.32% | | 688210 | 统联精密 | 57.23 | 326.93 | +0.29 | +0.51% | 19520.91 | 11256.78 | 1.21% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 89194 | 8843.26 | 0.25% | | 300723 | 一品红 | 34.05 | -35.80 | +0.17 | +0.50% | 42677 | 14563.25 | 1.02% | | 605499 | 东鹏饮料 | 277.16 | 35.49 | +1.37 | +0.50% | 10761 | 29682.26 | 0.21% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.10 | +0.49% | 6516 | 1332.64 | 0.21% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 84576 | 5254.9 | 2.20% | | 300888 | 稳健医疗 | 35.88 | 23.90 | +0.17 | +0.48% | 13461 | 4822.16 | 0.23% | | 002955 | 鸿合科技 | 27.49 | 109.92 | +0.13 | +0.48% | 7632 | 2099.36 | 0.39% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | +0.02 | +0.47% | 63916 | 2730.56 | 0.42% | | 001872 | 招商港口 | 19.78 | 10.70 | +0.09 | +0.46% | 8693 | 1720.38 | 0.04% | | 920185 | 贝特瑞 | 31.00 | 34.04 | +0.14 | +0.45% | 29199 | 9062.428 | 0.26% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.08 | +0.45% | 13186 | 2358.33 | 0.84% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.18 | +0.45% | 383975 | 156372.9 | 2.83% | | 603268 | *ST松发 | 85.97 | 74.48 | +0.38 | +0.44% | 10292 | 8816.78 | 0.83% | | 001283 | 豪鹏科技 | 68.01 | 35.99 | +0.30 | +0.44% | 8518 | 5798.29 | 1.07% | | 600872 | 中炬高新 | 18.52 | 20.69 | +0.08 | +0.43% | 45908 | 8498.23 | 0.60% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 15183 | 1436.341 | 1.98% | | 002594 | 比亚迪 | 90.20 | 21.44 | +0.38 | +0.42% | 109045 | 98274.48 | 0.31% | | 000636 | 风华高科 | 21.37 | 82.32 | +0.09 | +0.42% | 426807 | 89861.48 | 3.69% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.07 | +0.41% | 4111 | 706.2262 | 0.28% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | +0.06 | +0.40% | 10233 | 1551.78 | 0.41% | | 002789 | *ST建艺 | 10.13 | -1.38 | +0.04 | +0.40% | 9582 | 967.97 | 0.61% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 25614 | 3246.04 | 0.51% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 38172 | 1951.87 | 0.66% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.09 | +0.39% | 25664 | 5894.38 | 1.23% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 18301 | 2800.58 | 0.76% | | 603838 | *ST四通 | 7.70 | -48.07 | +0.03 | +0.39% | 6323 | 488.77 | 0.20% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 83058 | 4313.38 | 0.79% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 150161 | 19600.38 | 1.98% | | 002169 | 智光电气 | 13.14 | -43.47 | +0.05 | +0.38% | 230124 | 30114.24 | 3.03% | | 300498 | 温氏股份 | 15.88 | 13.12 | +0.06 | +0.38% | 173445 | 27569.64 | 0.29% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 80513 | 6415.43 | 0.11% | | 002192 | 融捷股份 | 51.88 | 76.35 | +0.19 | +0.37% | 34560 | 17956.88 | 1.33% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.06 | +0.37% | 33178 | 5517.05 | 2.12% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 22885.7 | 3163.906 | 0.53% | | 002959 | 小熊电器 | 44.64 | 19.86 | +0.16 | +0.36% | 10137 | 4531.99 | 0.67% | | 300679 | 电连技术 | 41.93 | 33.20 | +0.15 | +0.36% | 26011 | 10935.09 | 0.72% | | 600499 | 科达制造 | 17.11 | 22.59 | +0.06 | +0.35% | 164291 | 27916 | 0.86% | | 002882 | 金龙羽 | 31.77 | 115.94 | +0.11 | +0.35% | 17526 | 5582.53 | 0.71% | | 300482 | 万孚生物 | 20.68 | 37.31 | +0.07 | +0.34% | 45600 | 9447.08 | 1.06% | | 603983 | 丸美生物 | 32.66 | 37.77 | +0.11 | +0.34% | 14630 | 4754.57 | 0.36% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 70811 | 8694.03 | 0.56% | | 920124 | 南特科技 | 18.50 | 25.15 | +0.06 | +0.33% | 8275 | 1533.969 | 1.08% | | 300668 | 杰恩设计 | 25.04 | -628.91 | +0.08 | +0.32% | 13535 | 3379.75 | 1.36% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 11070 | 1109.6 | 0.22% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 7324 | 1749.11 | 0.71% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 131456 | 4582.95 | 0.17% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.07 | +0.28% | 7210 | 1804.27 | 1.10% | | 002811 | 郑中设计 | 14.75 | 33.42 | +0.04 | +0.27% | 51627 | 7617.76 | 1.82% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 344514 | 12945.87 | 0.80% | | 301011 | 华立科技 | 26.46 | 49.76 | +0.07 | +0.27% | 17604 | 4653.26 | 1.26% | | 300824 | 北鼎股份 | 11.35 | 32.62 | +0.03 | +0.27% | 19688 | 2238.1 | 0.62% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 4893 | 1345.304 | 2.16% | | 002846 | 英联股份 | 15.82 | -1036.61 | +0.04 | +0.25% | 27744 | 4392.78 | 1.08% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 92842 | 3895.2 | 0.96% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | +0.22 | +0.24% | 35896.29 | 33232.5 | 1.13% | | 002867 | 周大生 | 12.89 | 13.49 | +0.03 | +0.23% | 52743 | 6840.9 | 0.49% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 100193 | 4443.2 | 0.78% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 24037 | 2196.31 | 0.14% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.01 | +0.20% | 160904 | 7930.03 | 1.89% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 45900 | 4551.51 | 0.39% | | 002949 | 华阳国际 | 15.54 | 36.26 | +0.03 | +0.19% | 13082 | 2040.98 | 0.86% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.05 | +0.19% | 4698 | 1243.603 | 0.58% | | 300014 | 亿纬锂能 | 63.65 | 35.66 | +0.12 | +0.19% | 181375 | 115370.7 | 0.91% | | 920926 | 鸿智科技 | 17.32 | 44.44 | +0.03 | +0.17% | 3278 | 568.8961 | 0.41% | | 002916 | 深南电路 | 243.86 | 61.17 | +0.39 | +0.16% | 100255 | 245313.8 | 1.51% | | 300529 | 健帆生物 | 20.54 | 34.05 | +0.03 | +0.15% | 21100 | 4343.68 | 0.41% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.01 | +0.14% | 42383 | 3044.98 | 0.43% | | 000089 | 深圳机场 | 7.21 | 25.31 | +0.01 | +0.14% | 52836 | 3805.65 | 0.26% | | 688530 | 欧莱新材 | 28.95 | -2209.42 | +0.04 | +0.14% | 135666.4 | 39701.08 | 20.02% | | 300206 | 理邦仪器 | 14.53 | 34.12 | +0.02 | +0.14% | 60146 | 8771.88 | 1.78% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.01 | +0.13% | 50040 | 3788.83 | 1.46% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 87731 | 8352.9 | 0.37% | | 920765 | 美之高 | 19.17 | -1100.46 | +0.02 | +0.10% | 5404 | 1035.726 | 1.02% | | 002317 | 众生药业 | 19.64 | -84.57 | +0.02 | +0.10% | 206190 | 40383.26 | 2.71% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 22423 | 4417.81 | 0.20% | | 003021 | 兆威机电 | 121.81 | 118.63 | +0.12 | +0.10% | 24349 | 29544.59 | 1.17% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 6806 | 744.591 | 0.66% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 372843 | 41235.61 | 0.19% | | 000921 | 海信家电 | 24.08 | 9.91 | +0.02 | +0.08% | 23156 | 5587.1 | 0.25% | | 688036 | 传音控股 | 60.55 | 18.37 | +0.05 | +0.08% | 44848.3 | 27061.66 | 0.39% | | 603288 | 海天味业 | 37.12 | 31.70 | +0.03 | +0.08% | 93969 | 34913.91 | 0.17% | | 002352 | 顺丰控股 | 38.89 | 18.04 | +0.03 | +0.08% | 115339 | 44933.99 | 0.24% | | 000029 | 深深房Ａ | 22.11 | -610.94 | +0.01 | +0.05% | 46423 | 10262.01 | 0.52% | | 300979 | 华利集团 | 50.43 | 17.15 | +0.02 | +0.04% | 9968 | 5033.51 | 0.09% | | 301512 | 智信精密 | 52.37 | 75.17 | +0.02 | +0.04% | 4994 | 2608.97 | 2.01% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 120425 | 46486.62 | 0.22% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 53215 | 2545.49 | 1.46% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1430750 | 27434.22 | 1.04% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2235420 | 109609.2 | 1.24% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 212446 | 6647.27 | 0.38% | | 002187 | 广百股份 | 7.84 | -152.98 | 0.00 | 0.00% | 116798 | 9075.511 | 1.67% | | 002616 | 长青集团 | 5.86 | 17.05 | 0.00 | 0.00% | 42771 | 2508.1 | 0.73% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 43211 | 1163.57 | 0.64% | | 002759 | 天际股份 | 40.29 | -15.86 | 0.00 | 0.00% | 479915 | 193796.7 | 9.58% | | 920957 | 汉维科技 | 13.27 | 286.25 | 0.00 | 0.00% | 3206 | 426.2856 | 0.75% | | 920123 | 芭薇股份 | 15.74 | 38.36 | 0.00 | 0.00% | 15126 | 2375.204 | 2.38% | | 688171 | 纬德信息 | 53.23 | 415.82 | 0.00 | 0.00% | 2727.93 | 1448.783 | 0.33% | | 688209 | 英集芯 | 24.98 | 61.07 | 0.00 | 0.00% | 93569.41 | 23282.65 | 2.16% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 96352 | 17958.12 | 1.29% | | 002884 | 凌霄泵业 | 17.91 | 13.81 | -0.01 | -0.06% | 11200 | 2006.92 | 0.41% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.01 | -0.06% | 64195 | 10000.12 | 0.71% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 36005 | 4021.52 | 0.70% | | 600382 | 广东明珠 | 9.26 | 32.86 | -0.01 | -0.11% | 203114 | 19036 | 2.64% | | 603861 | 白云电器 | 16.65 | 40.80 | -0.02 | -0.12% | 177148 | 29334.36 | 3.35% | | 920627 | 力王股份 | 23.85 | 79.10 | -0.03 | -0.13% | 14340 | 3436.643 | 3.06% | | 002832 | 比音勒芬 | 15.45 | 13.82 | -0.02 | -0.13% | 42467 | 6568.95 | 1.09% | | 000513 | 丽珠集团 | 35.41 | 14.68 | -0.05 | -0.14% | 29400 | 10427.38 | 0.52% | | 688759 | 必贝特-U | 42.41 | -194.68 | -0.06 | -0.14% | 19532.04 | 8320.241 | 4.20% | | 600332 | 白云山 | 25.57 | 13.92 | -0.04 | -0.16% | 73912 | 18898 | 0.53% | | 688683 | 莱尔科技 | 35.35 | 134.11 | -0.06 | -0.17% | 11281.9 | 4005.246 | 0.73% | | 002683 | 广东宏大 | 48.46 | 40.86 | -0.09 | -0.19% | 51892 | 25138.28 | 0.78% | | 301263 | 泰恩康 | 32.24 | 589.02 | -0.06 | -0.19% | 16729 | 5387.47 | 0.55% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.04 | -0.22% | 23742 | 4304.96 | 2.03% | | 002988 | 豪美新材 | 36.81 | 50.87 | -0.09 | -0.24% | 10096 | 3731.47 | 0.40% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 514435 | 20984.37 | 3.88% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 572328 | 22484.35 | 0.15% | | 688775 | 影石创新 | 222.80 | 94.58 | -0.57 | -0.26% | 5141.78 | 11404.75 | 1.57% | | 300737 | 科顺股份 | 7.59 | -135.78 | -0.02 | -0.26% | 209961 | 15917.61 | 2.37% | | 300377 | 赢时胜 | 22.42 | -37.09 | -0.06 | -0.27% | 347818 | 78288.28 | 5.03% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 688380 | 中微半导 | 51.40 | 115.75 | -0.14 | -0.27% | 110792.2 | 56812.56 | 2.77% | | 300832 | 新产业 | 53.95 | 25.70 | -0.15 | -0.28% | 13575 | 7332.7 | 0.20% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 101766 | 3535.86 | 0.58% | | 300760 | 迈瑞医疗 | 188.94 | 26.63 | -0.55 | -0.29% | 25012 | 47321.01 | 0.21% | | 600036 | 招商银行 | 39.48 | 6.63 | -0.12 | -0.30% | 356175 | 140791.7 | 0.17% | | 300503 | 昊志机电 | 55.39 | 138.08 | -0.17 | -0.31% | 96971 | 53795.01 | 4.02% | | 688772 | 珠海冠宇 | 19.12 | 39.41 | -0.06 | -0.31% | 90559.55 | 17333.96 | 0.80% | | 002986 | 宇新股份 | 12.69 | -247.37 | -0.04 | -0.31% | 27407 | 3482.93 | 0.91% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 60355 | 5459.91 | 0.91% | | 301413 | 安培龙 | 174.74 | 184.16 | -0.58 | -0.33% | 35865 | 61932.17 | 6.10% | | 002728 | 特一药业 | 13.10 | 84.32 | -0.05 | -0.38% | 693695.1 | 90730.51 | 18.41% | | 300997 | 欢乐家 | 24.91 | 146.97 | -0.10 | -0.40% | 63739 | 15823.89 | 1.65% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 39946 | 2992.24 | 0.35% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.04 | -0.40% | 240673 | 24027.14 | 3.75% | | 300720 | 海川智能 | 32.17 | 161.95 | -0.13 | -0.40% | 29675 | 9580.17 | 1.70% | | 301002 | 崧盛股份 | 39.43 | -205.56 | -0.17 | -0.43% | 26956 | 10507.88 | 3.23% | | 002824 | 和胜股份 | 23.55 | 58.55 | -0.11 | -0.46% | 51740 | 12094.65 | 2.74% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.07 | -0.47% | 26737 | 3966.08 | 0.92% | | 002763 | 汇洁股份 | 8.28 | 43.38 | -0.04 | -0.48% | 35228 | 2922.07 | 1.16% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.05 | -0.50% | 72912 | 7315.25 | 0.67% | | 300176 | 鸿特科技 | 7.81 | 116.16 | -0.04 | -0.51% | 167418 | 13099.47 | 4.32% | | 300147 | ST香雪 | 9.45 | -6.23 | -0.05 | -0.53% | 68052 | 6379.02 | 1.04% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 28029 | 2643.11 | 0.36% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 172702 | 19069.04 | 3.78% | | 002911 | 佛燃能源 | 14.56 | 21.45 | -0.08 | -0.55% | 35076 | 5116.76 | 0.28% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.04 | -0.55% | 149379 | 10875.09 | 1.19% | | 003003 | 天元股份 | 14.36 | 40.24 | -0.08 | -0.55% | 121085 | 17446.35 | 10.28% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 16265 | 2837.43 | 0.61% | | 688617 | 惠泰医疗 | 228.61 | 41.96 | -1.39 | -0.60% | 3250.62 | 7454.377 | 0.23% | | 600323 | 瀚蓝环境 | 29.13 | 12.61 | -0.18 | -0.61% | 15153 | 4419.8 | 0.19% | | 001323 | 慕思股份 | 28.49 | 17.41 | -0.18 | -0.63% | 7634 | 2178.64 | 0.25% | | 002572 | 索菲亚 | 14.88 | 12.67 | -0.10 | -0.67% | 73388 | 10931.17 | 1.13% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.15 | -0.69% | 24731 | 5370.26 | 0.96% | | 603848 | 好太太 | 18.28 | 36.55 | -0.13 | -0.71% | 47566 | 8723.62 | 1.18% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.19 | -0.73% | 42761 | 11142.19 | 1.62% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.20 | -0.76% | 27509 | 7238.391 | 0.58% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 920300.9 | 34932.46 | 3.50% | | 002938 | 鹏鼎控股 | 58.18 | 33.27 | -0.47 | -0.80% | 227751 | 132291.8 | 0.99% | | 300438 | 鹏辉能源 | 48.01 | -121.80 | -0.39 | -0.81% | 156741 | 75802.78 | 3.88% | | 300506 | ST名家汇 | 4.89 | -33.17 | -0.04 | -0.81% | 57183 | 2792.24 | 0.78% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 39385 | 2783.43 | 0.80% | | 300805 | 电声股份 | 14.00 | 143.12 | -0.12 | -0.85% | 156411 | 22052.11 | 5.42% | | 301043 | 绿岛风 | 65.05 | 51.41 | -0.57 | -0.87% | 5191 | 3403.14 | 0.91% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.12 | -0.88% | 46804 | 6310.76 | 2.22% | | 001316 | 润贝航科 | 58.80 | 50.32 | -0.56 | -0.94% | 41792 | 24607.48 | 3.76% | | 301033 | 迈普医学 | 73.11 | 48.10 | -0.71 | -0.96% | 7775 | 5723.36 | 1.38% | | 301595 | 太力科技 | 52.22 | 76.63 | -0.55 | -1.04% | 10644 | 5588.87 | 4.37% | | 301042 | 安联锐视 | 80.50 | 499.57 | -0.90 | -1.11% | 8397 | 6848.649 | 1.27% | | 300973 | 立高食品 | 43.80 | 23.72 | -0.49 | -1.11% | 14540 | 6358.76 | 1.25% | | 000333 | 美的集团 | 78.66 | 13.37 | -0.88 | -1.11% | 168421 | 132879 | 0.25% | | 300269 | 联建光电 | 8.90 | 155.32 | -0.11 | -1.22% | 411747 | 36998.61 | 7.83% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.49 | -1.39% | 34287 | 11995.57 | 1.52% | | 003035 | 南网能源 | 7.11 | 203.83 | -0.10 | -1.39% | 833878 | 59602.07 | 2.20% | | 002289 | *ST宇顺 | 26.78 | -541.28 | -0.40 | -1.47% | 9236 | 2494.9 | 0.33% | | 002709 | 天赐材料 | 41.10 | 147.63 | -0.68 | -1.63% | 313511 | 129270.7 | 2.08% | | 300561 | *ST汇科 | 13.08 | -275.17 | -0.22 | -1.65% | 108592 | 14184.73 | 4.50% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.18 | -1.69% | 51902 | 5444.7 | 1.41% | | 002792 | 通宇通讯 | 50.32 | 1737.77 | -0.87 | -1.70% | 354383 | 179844.2 | 10.49% | | 000048 | 京基智农 | 17.98 | 23.26 | -0.32 | -1.75% | 79365 | 14260.74 | 1.51% | | 002880 | 卫光生物 | 28.64 | 28.41 | -0.53 | -1.82% | 39749 | 11471.81 | 1.75% | | 603978 | 深圳新星 | 25.40 | -21.04 | -0.50 | -1.93% | 51609 | 13168.79 | 2.44% | | 301362 | 民爆光电 | 95.23 | 51.48 | -1.89 | -1.95% | 55872 | 53651.69 | 18.83% | | 002441 | 众业达 | 10.92 | 28.27 | -0.22 | -1.97% | 254914 | 27871.91 | 6.39% | | 001386 | 马可波罗 | 26.18 | 24.98 | -0.54 | -2.02% | 80796 | 21279.96 | 8.26% | | 001268 | 联合精密 | 33.87 | 45.25 | -0.75 | -2.17% | 13225 | 4515.32 | 2.10% | | 603725 | 天安新材 | 10.36 | 26.71 | -0.25 | -2.36% | 57365 | 5947.7 | 2.00% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 1803600 | 41466.76 | 19.96% | | 301059 | 金三江 | 14.87 | 49.85 | -0.42 | -2.75% | 87503 | 13075.73 | 4.24% | | 300521 | 爱司凯 | 33.44 | -377.18 | -1.04 | -3.02% | 32107 | 10723.05 | 2.14% | | 001209 | 洪兴股份 | 23.96 | 123.11 | -0.84 | -3.39% | 52096 | 12662.15 | 5.42% | | 002853 | 皮阿诺 | 30.92 | -14.48 | -1.09 | -3.41% | 47396 | 14869.55 | 3.68% | | 688712 | N北芯-U | 45.92 | 283.89 | -1.64 | -3.45% | 90868.41 | 41320.79 | 24.48% | | 688575 | 亚辉龙 | 13.95 | 55.62 | -0.50 | -3.46% | 124849.6 | 17221.16 | 2.19% | | 300671 | 富满微 | 48.12 | -45.11 | -1.85 | -3.70% | 103427 | 50645.44 | 4.69% | | 300689 | 澄天伟业 | 52.31 | 256.40 | -2.09 | -3.84% | 50638 | 26569.93 | 5.00% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5417 | 1981.68 | 0.52% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2562 | 237.75 | 0.20% | | 300599 | 雄塑科技 | 10.30 | -43.37 | -0.81 | -7.29% | 219695 | 22768.4 | 11.68% | | 301189 | 奥尼电子 | 43.44 | -35.62 | -3.53 | -7.52% | 42922 | 19068.15 | 3.84% |
|