中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱宝高科(002106)广东省上涨家数:436下跌家数:400平均涨幅:+0.37%平均换手:1.97%总成交额:1290.44亿元
更新时间：2025-08-06 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33067593513.1118.01%
300731科创新源47.12226.66+7.85+19.99%232124104215.619.31%
301128强瑞技术64.2363.10+5.97+10.25%6099737719.725.90%
002885京泉华16.1092.09+1.46+9.97%19370330606.458.33%
002313日海智能12.36-29.94+1.12+9.96%52886864742.2714.13%
002611东方精工15.5225.82+1.30+9.14%1103765165517.311.01%
832469富恒新材16.29100.85+1.26+8.38%13229520834.9613.51%
301489思泉新材138.89185.97+10.71+8.36%5046968360.1310.60%
301086鸿富瀚53.7548.08+3.78+7.56%3187816985.946.73%
300167ST迪威迅6.80-3807.02+0.47+7.42%1150737576.423.25%
002775文科股份6.27-44.41+0.42+7.18%115850369327.1326.14%
002161远望谷8.25-73.56+0.55+7.14%105802388121.0414.83%
002402和而泰28.5560.40+1.89+7.09%713607.1199276.38.86%
300689澄天伟业60.34401.36+3.62+6.38%9383457212.629.27%
002543万和电气12.5413.90+0.75+6.36%671698214.061.02%
002837英维克43.5896.23+2.58+6.29%824128360216.99.78%
300591万里马13.27-29.46+0.75+5.99%70294691870.2420.05%
300607拓斯达35.90-63.10+1.90+5.59%343352121127.110.17%
600685中船防务30.0777.80+1.58+5.55%25399075539.253.09%
300586美联新材14.03533.59+0.73+5.49%47081565981.628.81%
301018申菱环境48.79108.84+2.52+5.45%8520441729.54.28%
688128中国电研27.8921.56+1.40+5.29%34999.559655.5740.87%
688210统联精密40.68103.96+1.99+5.14%62215.3824561.143.88%
300720海川智能23.7893.45+1.15+5.08%349568155.992.02%
002822ST中装3.81-1.57+0.18+4.96%1086854108.631.84%
002881美格智能51.7277.19+2.42+4.91%207628106091.611.38%
300909汇创达30.8657.28+1.43+4.86%4522813706.963.65%
300556丝路视觉22.69-8.47+0.97+4.47%10992524902.1910.27%
300322硕贝德21.55-238.24+0.91+4.41%593317125374.813.45%
301503智迪科技43.6128.34+1.81+4.33%217059399.810.85%
002045国光电器16.1635.47+0.66+4.26%48917879514.168.71%
300533冰川网络38.5723.36+1.57+4.24%17162665756.6110.40%
688322奥比中光-UW77.80-3180.59+3.15+4.22%65056.1150046.562.23%
688499利元亨53.49-10.70+2.15+4.19%71531.1137827.394.24%
688383新益昌66.36291.93+2.64+4.14%16082.3410535.861.57%
688007光峰科技16.01-193.76+0.62+4.03%75995.9812068.481.65%
300589江龙船艇15.31-1103.15+0.59+4.01%22873234644.379.88%
002031巨轮智能8.40-82.09+0.32+3.96%106232287872.885.36%
301051信濠光电24.08-11.36+0.88+3.79%303967184.021.89%
301123奕东电子31.76-114.31+1.16+3.79%14786247193.466.33%
300991创益通34.07205.62+1.18+3.59%5486418566.675.95%
002017东信和平28.0884.43+0.92+3.39%915115.1256736.515.78%
301630同宇新材181.8151.30+5.94+3.38%1755332000.317.55%
002975博杰股份43.69-767.14+1.38+3.26%3999017375.773.78%
300942易瑞生物13.00249.84+0.41+3.26%9654012571.12.41%
300476胜宏科技195.6390.47+6.16+3.25%197001388184.92.30%
300995奇德新材44.73405.59+1.40+3.23%165477345.472.76%
301131聚赛龙51.2061.44+1.60+3.23%3979020158.7512.92%
301387光大同创41.77166.23+1.30+3.21%209318644.084.90%
688209英集芯19.2959.19+0.60+3.21%41922.197986.151.40%
002741光华科技20.10-50.93+0.62+3.18%18800137573.094.41%
603978深圳新星17.61-14.95+0.53+3.10%459608065.592.18%
688668鼎通科技95.6575.47+2.86+3.08%38907.536960.632.80%
300328宜安科技11.94-1372.24+0.35+3.02%31719237717.944.62%
300083创世纪8.9954.12+0.26+2.98%62621956043.424.19%
688090瑞松科技36.67365.01+1.06+2.98%29492.7410662.772.41%
000026飞亚达17.4637.26+0.50+2.95%10168517542.782.79%
300499高澜股份21.11-150.01+0.60+2.93%33512171534.9412.42%
301323新莱福46.8635.26+1.33+2.92%193619013.812.89%
002909集泰股份6.47106.06+0.18+2.86%21413113957.855.62%
002620ST瑞和3.97-7.96+0.11+2.85%685392701.982.17%
832491奥迪威29.2845.77+0.81+2.85%243957052.3232.11%
600143金发科技13.1835.91+0.36+2.81%791782103564.43.05%
301248杰创智能28.78-65.35+0.76+2.71%8012222945.137.84%
002600领益智造9.5836.14+0.25+2.68%1074775101430.61.56%
300403汉宇集团15.7840.86+0.41+2.67%20980632758.044.91%
002139拓邦股份15.0427.07+0.39+2.66%34435351333.163.21%
002782可立克14.6729.33+0.38+2.66%547917965.091.13%
688268华特气体54.5735.66+1.38+2.59%25466.1413816.432.12%
002811郑中设计11.8746.32+0.30+2.59%30741135498.4910.86%
301413安培龙86.9694.83+2.18+2.57%2306119853.964.38%
300538同益股份17.28-32.84+0.43+2.55%5868610085.965.10%
002842翔鹭钨业9.25-50.05+0.23+2.55%11007610152.074.10%
603118共进股份11.38-140.62+0.28+2.52%21639224517.132.75%
002579中京电子12.69-241.83+0.31+2.50%33717842484.815.80%
002676顺威股份8.3298.94+0.20+2.46%736643.163900.1710.23%
002334英威腾8.7726.02+0.21+2.45%26344323032.923.66%
300506ST名家汇4.20-18.39+0.10+2.44%311781299.590.53%
301603乔锋智能60.4531.96+1.43+2.42%146608791.6493.89%
300543朗科智能12.7073.48+0.30+2.42%205855259918.25%
002789*ST建艺8.93-1.64+0.21+2.41%359123225.022.74%
301326捷邦科技88.20-250.48+2.07+2.40%2426721176.118.97%
688171纬德信息37.62467.91+0.88+2.40%5611.262090.9780.67%
300916朗特智能43.7543.89+1.02+2.39%10312044081.1211.04%
688686奥普特105.0593.85+2.42+2.36%4556.954738.6120.37%
688112鼎阳科技40.5852.77+0.93+2.35%9983.544014.3020.63%
688132邦彦技术22.35-34.32+0.51+2.34%28809.716417.0412.66%
300484蓝海华腾22.0394.73+0.50+2.32%320976983.151.93%
688328深科达27.81-40.06+0.63+2.32%35766.149813.6993.79%
003021兆威机电118.35126.66+2.67+2.31%4611154136.192.24%
002908德生科技11.14240.05+0.25+2.30%16921218696.354.70%
301138华研精机38.7245.76+0.85+2.24%232468943.863.39%
002249大洋电机6.8817.43+0.15+2.23%23784816164.181.30%
300115长盈精密23.2549.56+0.50+2.20%35863382167.722.65%
688573信宇人33.31-53.71+0.71+2.18%36442.612032.667.01%
300756金马游乐28.19-1462.10+0.60+2.17%260907358.061.99%
300602飞荣达27.2973.68+0.58+2.17%34103393939.538.62%
301325曼恩斯特62.11-424.50+1.32+2.17%2035812578.63.52%
300227光韵达9.61-156.87+0.20+2.13%15171914508.033.68%
002886沃特股份20.41144.16+0.42+2.10%11774623823.645.63%
301013利和兴18.66-810.40+0.38+2.08%5564410294.022.94%
688345博力威28.97-46.28+0.58+2.04%4091.351169.8570.41%
002869金溢科技26.5465.66+0.53+2.04%225585926.431.42%
688388嘉元科技22.22-56.86+0.44+2.02%69564.5415349.881.63%
002733雄韬股份16.8364.67+0.33+2.00%11974920215.463.25%
300938信测标准25.5934.03+0.50+1.99%4686611863.063.06%
301500飞南资源16.3344.10+0.31+1.94%232283758.641.65%
301135瑞德智能30.1673.34+0.56+1.89%257167693.774.63%
300424航新科技17.82-43.38+0.33+1.89%6860612148.92.80%
301392汇成真空163.63246.83+3.03+1.89%1144318623.732.80%
300832新产业55.8323.84+1.03+1.88%3450019364.190.51%
002345潮宏基15.7755.67+0.29+1.87%8212912777.490.95%
301373凌玮科技34.4727.34+0.63+1.86%118444052.453.08%
301391卡莱特46.701228.39+0.81+1.77%46172134.480.94%
002816*ST和科18.05-45.21+0.31+1.75%123092220.441.23%
300415伊之密21.6116.21+0.37+1.74%4656710041.031.03%
300503昊志机电25.1384.19+0.43+1.74%9263823120.833.87%
603861白云电器10.1524.99+0.17+1.70%945589626.681.97%
002993奥海科技40.6824.05+0.67+1.67%175697086.480.74%
300876蒙泰高新29.83-43.62+0.49+1.67%49191448.770.72%
002681奋达科技6.80105.60+0.11+1.64%50057033896.213.27%
300521爱司凯25.68-434.47+0.41+1.62%299497588.812.01%
688395正弦电气25.5656.89+0.40+1.59%7771.511973.8520.90%
688135利扬芯片21.99-64.19+0.34+1.57%22584.44952.7341.11%
002348高乐股份3.89-62.40+0.06+1.57%1234124779.751.37%
688655迅捷兴27.23-652.19+0.42+1.57%22095.886019.5561.66%
002511中顺洁柔7.89210.29+0.12+1.54%14400311353.651.14%
300124汇川技术65.8136.98+1.00+1.54%1659731087860.70%
300638广和通29.2937.50+0.44+1.53%410734120196.27.71%
300043星辉娱乐4.71-14.34+0.07+1.51%36182917004.862.91%
002319乐通股份13.47-154.59+0.20+1.51%188692512.910.94%
300458全志科技40.44159.53+0.60+1.51%10567042501.441.56%
000823超声电子12.9028.83+0.19+1.49%16610721484.653.09%
002920德赛西威104.8526.42+1.54+1.49%2405025094.560.43%
688522纳睿雷达46.99151.39+0.69+1.49%19368.429039.2681.60%
600589大位科技8.27497.46+0.12+1.47%41099633576.742.78%
301510固高科技32.45243.50+0.47+1.47%4229613662.561.52%
003040楚天龙23.82526.50+0.34+1.45%33823180530.427.40%
002465海格通信14.21627.33+0.20+1.43%53833076062.322.17%
300409道氏技术17.9075.14+0.25+1.42%17507431152.442.55%
002850科达利115.9620.46+1.60+1.40%1659919148.790.84%
688612威迈斯31.3834.15+0.43+1.39%12547.933948.1520.49%
002735王子新材15.63-91.65+0.21+1.36%11559717974.264.12%
300050世纪鼎利5.99-46.36+0.08+1.35%1472238776.852.70%
603898好莱客10.6247.19+0.14+1.34%150381579.360.48%
301512智信精密46.3472.22+0.61+1.33%73673398.122.97%
603228景旺电子60.6948.66+0.79+1.32%12563976654.821.35%
301288*ST清研13.87-102.39+0.18+1.31%80871120.451.72%
002256兆新股份2.33-32.47+0.03+1.30%1818114209.310.93%
002724海洋王7.89-44.74+0.10+1.28%781676141.611.37%
002875安奈儿17.39-27.43+0.22+1.28%478718269.182.62%
002311海大集团58.6619.45+0.74+1.28%2606815294.30.16%
002888惠威科技19.27209.84+0.24+1.26%98541887.41.32%
000060中金岭南4.8616.28+0.06+1.25%21464710389.440.57%
002625光启技术41.87135.32+0.51+1.23%10343243179.980.48%
002830名雕股份16.7055.79+0.20+1.21%129362127.051.94%
002678珠江钢琴5.07-25.73+0.06+1.20%1312996698.550.97%
688175高凌信息22.16-47.45+0.26+1.19%7937.021742.491.08%
001287中电港20.5057.62+0.24+1.18%7319914949.861.67%
300903科翔股份12.04-16.21+0.14+1.18%21479225985.386.54%
002979雷赛智能47.4573.90+0.55+1.17%5340125213.362.45%
603328依顿电子10.4223.17+0.12+1.17%12736213342.671.28%
002292奥飞娱乐9.58-49.41+0.11+1.16%18052117254.091.77%
300154瑞凌股份9.5926.39+0.11+1.16%211072011.090.67%
300917特发服务44.8163.16+0.50+1.13%2505211110.081.48%
688669聚石化学22.72-12.64+0.25+1.11%9056.292034.1060.75%
002715登云股份18.224309.79+0.20+1.11%147292667.141.07%
001914招商积余12.8315.65+0.14+1.10%236263011.580.22%
688793倍轻松34.20-408.84+0.37+1.09%7427.842535.1660.86%
002169智光电气6.54-16.95+0.07+1.08%644564193.530.85%
002076*ST星光1.95-66.03+0.02+1.04%2694645242.752.62%
003028振邦智能32.6324.42+0.33+1.02%89722912.311.27%
300162雷曼光电7.94-36.35+0.08+1.02%572394519.381.67%
301112信邦智能40.87188.94+0.41+1.01%150986124.831.37%
002786银宝山新9.99-19.06+0.10+1.01%632336305.861.28%
002815崇达技术13.9959.50+0.14+1.01%20371228433.343.18%
301313凡拓数创27.09-16.16+0.27+1.01%304248289.84.56%
002709天赐材料19.2570.98+0.19+1.00%8874517006.230.64%
002210飞马国际3.07380.66+0.03+0.99%753124.923077.422.84%
002666德联集团5.1354.13+0.05+0.98%1372117083.412.74%
300252金信诺12.34216.52+0.12+0.98%25576831478.524.83%
002289*ST宇顺22.67-857.19+0.22+0.98%292296688.861.04%
002170芭田股份10.3619.01+0.10+0.97%10034810344.921.28%
300606金太阳20.89-228.16+0.20+0.97%253715298.372.16%
300155安居宝5.25-50.82+0.05+0.96%393582057.511.19%
002063远光软件6.3441.20+0.06+0.96%19964712650.251.17%
002425ST凯文3.20-5.78+0.03+0.95%616461961.070.64%
603268*ST松发46.96-465.40+0.44+0.95%46012160.310.37%
002544普天科技23.67-755.67+0.22+0.94%4237310007.070.62%
002008大族激光26.9831.99+0.25+0.94%10418327997.461.09%
301628强达电路91.8861.30+0.85+0.93%104429606.5115.54%
603608天创时尚6.54-31.50+0.06+0.93%350292273.580.83%
301041金百泽27.3894.82+0.25+0.92%184665051.422.34%
300723一品红72.35-55.96+0.66+0.92%3327924156.930.80%
002446盛路通信7.71-9.30+0.07+0.92%24000318391.152.83%
600382广东明珠5.52168.44+0.05+0.91%314161724.840.41%
002105信隆健康7.77-121.50+0.07+0.91%792036110.762.17%
301395仁信新材12.2744.27+0.11+0.90%206812527.931.50%
836957汉维科技15.68120.99+0.14+0.90%2866445.73740.67%
300177中海达11.263423.10+0.10+0.90%11556212962.951.91%
300468四方精创38.53320.33+0.34+0.89%23297689495.244.40%
688638誉辰智能42.00-15.12+0.37+0.89%6481.482734.7742.45%
688512慧智微-U11.72-15.47+0.10+0.86%39036.924544.2571.20%
300691联合光电19.93334.27+0.17+0.86%265315268.981.20%
002965祥鑫科技42.2434.59+0.36+0.86%12239451150.886.14%
300925法本信息23.6579.90+0.20+0.85%330207767.020.94%
002833弘亚数控16.5713.84+0.14+0.85%190473144.720.77%
603386骏亚科技14.35-38.05+0.12+0.84%498627160.961.53%
002856美芝股份12.07-5.80+0.10+0.84%179362160.291.49%
301328维峰电子46.1154.64+0.38+0.83%104834806.083.07%
301578辰奕智能37.6874.35+0.31+0.83%68172555.182.94%
688020方邦股份54.71-58.19+0.45+0.83%22396.3112344.32.77%
300546雄帝科技26.89239.66+0.22+0.82%4071210907.283.03%
300112万讯自控9.80-41.23+0.08+0.82%266882604.391.12%
002762*ST金比6.2544.71+0.05+0.81%191461194.170.91%
300136信维通信24.3440.09+0.19+0.79%6837816577.60.83%
000070特发信息7.74-16.14+0.06+0.78%840996495.750.95%
002052同洲电子10.3925.32+0.08+0.78%10029010282.711.45%
832110雷特科技38.9831.90+0.30+0.78%972376.60980.60%
300077国民技术24.94-79.95+0.19+0.77%7529618679.711.33%
002988豪美新材44.7059.32+0.34+0.77%186368330.4890.73%
600323瀚蓝环境27.6213.22+0.21+0.77%89832471.960.11%
300047天源迪科16.07375.08+0.12+0.75%9806015651.771.78%
001316润贝航科35.0039.39+0.26+0.75%106293707.470.96%
600673东阳光14.8980.85+0.11+0.74%13330119843.030.44%
688177百奥泰31.16-26.62+0.23+0.74%35889.7911417.680.87%
300822贝仕达克19.23121.95+0.14+0.73%144952771.790.50%
300376ST易事特4.1351.31+0.03+0.73%798753292.850.34%
002492恒基达鑫6.9545.86+0.05+0.72%538113693.681.35%
301042安联锐视40.5642.16+0.29+0.72%40061620.10.61%
603863松炀资源18.23-16.14+0.13+0.72%6010610818.312.94%
002518科士达23.8736.45+0.17+0.72%6076814570.11.08%
301110青木科技55.2766.95+0.39+0.71%140357736.112.89%
603725天安新材9.9329.13+0.07+0.71%518795129.51.81%
301011华立科技27.4052.81+0.19+0.70%113293106.390.81%
002846英联股份16.47-230.81+0.11+0.67%24317040712.199.46%
002584西陇科学9.0483.49+0.06+0.67%644855819.871.49%
000066中国长城15.18-35.27+0.10+0.66%20968131667.320.65%
301348蓝箭电子21.37318.01+0.14+0.66%305266512.461.97%
301319唯特偶30.5342.08+0.20+0.66%263768011.8714.74%
000034神州数码40.0538.75+0.26+0.65%13116752370.182.21%
002416爱施德12.4028.47+0.08+0.65%783749735.2710.64%
430556雅达股份10.9366.45+0.07+0.64%8757956.78210.74%
000006深振业A6.28-5.41+0.04+0.64%790164917.860.59%
002723小崧股份7.91-10.68+0.05+0.64%340692671.341.07%
300359全通教育6.37-33.90+0.04+0.63%17239011142.022.72%
002970锐明技术46.4424.54+0.29+0.63%87634043.350.72%
002853皮阿诺13.10-6.47+0.08+0.61%7429966.250.58%
002209达意隆16.4936.16+0.10+0.61%560239191.483.58%
300130新国都29.7299.26+0.18+0.61%7602622537.071.75%
872374云里物里32.45147.64+0.19+0.59%36771196.4951.08%
300098高新兴5.15-36.30+0.03+0.59%1461607501.080.95%
002197ST证通6.98-11.04+0.04+0.58%246601710.640.46%
300417南华仪器14.01121.34+0.08+0.57%157082192.121.79%
001319铭科精技28.1334.14+0.16+0.57%190265334.961.60%
301178天亿马52.75-87.91+0.30+0.57%99095216.032.00%
001322箭牌家居8.82101.58+0.05+0.57%129441136.550.78%
301059金三江12.3652.27+0.07+0.57%141621740.650.61%
603348文灿股份21.22117.35+0.12+0.57%108472290.940.34%
300749顶固集创8.97-11.44+0.05+0.56%168791513.441.07%
001298好上好29.07200.51+0.16+0.55%4894914179.223.18%
002167东方锆业12.7943.21+0.07+0.55%18700223744.162.47%
688559海目星31.47-19.83+0.17+0.54%23565.997386.3450.95%
001229魅视科技33.9047.41+0.18+0.53%43051453.291.46%
002294信立泰49.0390.85+0.26+0.53%2861514102.050.26%
002441众业达9.5039.08+0.05+0.53%205591947.080.52%
832876慧为智能32.682260.04+0.17+0.52%57681879.0761.49%
301327华宝新能57.8234.11+0.30+0.52%76654445.441.59%
300629新劲刚23.3097.31+0.12+0.52%8899820694.834.10%
301588美新科技19.5140.82+0.10+0.52%4966967.340.68%
002583海能达11.94-6.08+0.06+0.51%11956514226.520.93%
300094国联水产4.04-6.16+0.02+0.50%1844647444.41.67%
300735光弘科技28.5186.93+0.14+0.49%17273649248.092.28%
001339智微智能53.2078.69+0.26+0.49%3462918271.474.63%
300317珈伟新能4.19-13.78+0.02+0.48%628632617.560.76%
688628优利德36.0321.89+0.17+0.47%4686.921680.5660.42%
688227品高股份32.42-61.99+0.15+0.46%11511.223734.2821.80%
300599雄塑科技8.68-33.39+0.04+0.46%168611454.20.79%
002953日丰股份10.9628.79+0.05+0.46%304193328.381.12%
002351漫步者13.3326.81+0.06+0.45%392585211.450.75%
001268联合精密29.4642.59+0.13+0.44%68652024.581.09%
300870欧陆通140.7352.63+0.62+0.44%1818725854.331.70%
002420毅昌科技6.8244.80+0.03+0.44%14955910193.713.74%
301577美信科技62.1084.18+0.27+0.44%33132051.811.76%
300448浩云科技6.95-106.08+0.03+0.43%744205165.381.60%
002456欧菲光11.60-2363.41+0.05+0.43%30392734996.510.92%
873001纬达光电23.51113.79+0.10+0.43%47621112.2710.54%
002919名臣健康16.49300.21+0.07+0.43%165772729.230.63%
002862实丰文化18.85418.40+0.08+0.43%224444237.441.78%
688045必易微38.11-87.01+0.16+0.42%7996.73048.9422.12%
001212中旗新材40.66627.90+0.17+0.42%157136349.271.01%
300857协创数据79.1539.21+0.33+0.42%1796714165.410.52%
002813路畅科技24.17-48.67+0.10+0.42%79171909.020.66%
300389艾比森12.1654.51+0.05+0.41%160141942.270.69%
002957科瑞技术17.3348.50+0.07+0.41%208873614.030.51%
002967广电计量17.3628.46+0.07+0.40%155282686.180.29%
002055得润电子7.45-3.86+0.03+0.40%17623413118.222.96%
002823凯中精密15.1726.05+0.06+0.40%231553504.341.06%
002101广东鸿图12.7221.45+0.05+0.39%286143634.720.43%
300532今天国际12.7823.33+0.05+0.39%275983509.140.64%
688208道通科技35.7933.52+0.14+0.39%44924.7916121.850.67%
300824北鼎股份12.8352.15+0.05+0.39%185582365.140.59%
300037新宙邦33.8825.16+0.13+0.39%215787266.880.40%
300739明阳电路15.83372.62+0.06+0.38%7569612029.742.22%
300961深水海纳18.92-14.11+0.07+0.37%5439710250.983.58%
603813*ST原尚16.29-28.97+0.06+0.37%660107.060.07%
301396宏景科技54.38-186.37+0.20+0.37%98365333.291.29%
688216气派科技24.86-23.48+0.09+0.36%4852.481203.4560.46%
301191菲菱科思91.4267.42+0.33+0.36%94608639.212.09%
002213大为股份16.97-84.78+0.06+0.35%310875251.961.51%
300960通业科技34.0498.81+0.12+0.35%5725319426.424.37%
600036招商银行45.417.76+0.16+0.35%17960781685.080.09%
002314南山控股2.84-5.48+0.01+0.35%982332772.230.73%
300752隆利科技20.0339.17+0.07+0.35%224054461.761.42%
688525佰维存储63.19-143.00+0.22+0.35%15498.729779.4520.49%
300745欣锐科技20.11-21.66+0.07+0.35%128202564.920.91%
688148芳源股份5.78-6.10+0.02+0.35%22117.081270.9580.43%
300408三环集团34.6929.03+0.12+0.35%6648723215.080.36%
300834星辉环材23.2548.14+0.08+0.35%53861248.240.28%
001378德冠新材23.4735.15+0.08+0.34%3280768.970.48%
300241瑞丰光电5.9879.66+0.02+0.34%626373735.821.09%
002917金奥博14.9835.83+0.05+0.33%461846887.121.77%
002137实益达8.99-244.09+0.03+0.33%459534113.781.16%
837821则成电子30.49156.93+0.10+0.33%79152413.1661.09%
300622博士眼镜33.5970.35+0.11+0.33%197876627.181.28%
300668杰恩设计18.66-478.60+0.06+0.32%63561182.210.64%
002449国星光电9.35143.55+0.03+0.32%440144092.780.71%
688049炬芯科技59.3562.17+0.19+0.32%16341.829694.2461.12%
688252天德钰25.1431.52+0.08+0.32%23011.145772.0871.26%
600433冠豪高新3.1839.24+0.01+0.32%28863915.060.16%
002660茂硕电源9.5460.62+0.03+0.32%194151850.950.57%
000062深圳华强25.93103.86+0.08+0.31%4126510681.430.39%
002587奥拓电子6.60-168.41+0.02+0.30%408712690.520.79%
300310宜通世纪6.61-130.30+0.02+0.30%1491419832.4892.16%
688589力合微23.4346.28+0.07+0.30%8418.6391971.2490.58%
300711广哈通信23.5971.60+0.07+0.30%5004411771.32.01%
688548广钢气体10.1356.34+0.03+0.30%178071802.6940.26%
600183生益科技40.5751.59+0.12+0.30%16983669697.520.71%
301223中荣股份17.4523.79+0.05+0.29%5107889.290.46%
301177迪阿股份28.14254.14+0.08+0.29%39371106.340.10%
301189奥尼电子28.63-31.25+0.08+0.28%46441327.490.42%
002955鸿合科技25.1529.36+0.07+0.28%178244500.40.95%
603920世运电路32.7731.65+0.09+0.28%12411440773.671.72%
300545联得装备32.9624.83+0.09+0.27%3174310412.122.76%
300176鸿特科技7.41108.08+0.02+0.27%402292983.571.04%
002992宝明科技63.88-137.28+0.17+0.27%78795012.550.50%
300713英可瑞18.96-35.52+0.05+0.26%147622792.881.70%
002295精艺股份11.38101.17+0.03+0.26%561746349.362.24%
002303美盈森3.8320.05+0.01+0.26%1067844056.581.12%
300531优博讯19.27-47.36+0.05+0.26%261375011.60.85%
002654万润科技11.71200.91+0.03+0.26%424994956.750.53%
300687赛意信息35.37100.66+0.09+0.26%11016438400.913.35%
688726拉普拉斯47.1823.70+0.12+0.25%5679.72672.5741.56%
002683广东宏大36.6430.40+0.09+0.25%3098211383.550.48%
301133金钟股份24.5737.71+0.06+0.24%41801023.940.43%
002792通宇通讯16.44180.18+0.04+0.24%495938129.551.58%
300949奥雅股份41.75-9.96+0.10+0.24%25771071.880.75%
688595芯海科技38.07-33.58+0.09+0.24%9704.383677.4880.68%
002577雷柏科技21.17194.70+0.05+0.24%337867135.771.20%
603808歌力思8.47-10.50+0.02+0.24%139291176.960.38%
688620安凯微12.85-68.10+0.03+0.23%34185.54373.7781.47%
000063中兴通讯34.5020.28+0.08+0.23%310850107453.60.77%
300854中兰环保17.26278.46+0.04+0.23%85511470.781.05%
603390通达电气13.29143.47+0.03+0.23%192422548.210.55%
000100TCL科技4.4737.81+0.01+0.22%755611.133868.680.42%
870976视声智能27.0836.28+0.06+0.22%1990537.07440.47%
600684珠江股份4.55164.52+0.01+0.22%1793218124.22.10%
300151昌红科技13.6576.72+0.03+0.22%167352282.380.45%
002981朝阳科技27.3829.52+0.06+0.22%145853971.141.22%
001209洪兴股份18.3966.79+0.04+0.22%64411181.690.67%
000050深天马A9.46-85.66+0.02+0.21%505374761.470.21%
300193佳士科技9.6618.21+0.02+0.21%402473876.270.96%
002836新宏泽9.9233.65+0.02+0.20%161691601.080.70%
601033永兴股份15.4417.08+0.03+0.19%68081050.570.28%
603936博敏电子10.31-27.68+0.02+0.19%12910313320.872.05%
301377鼎泰高科52.0282.41+0.10+0.19%2446912791.323.45%
603335迪生力5.39-14.86+0.01+0.19%547802936.241.28%
300460惠伦晶体11.22-16.19+0.02+0.18%304093399.691.08%
300464星徽股份5.63-5.52+0.01+0.18%250161399.990.70%
300634彩讯股份28.9259.35+0.05+0.17%7279721050.251.67%
600728佳都科技5.8165.79+0.01+0.17%1294077501.570.61%
688775影石创新167.1667.69+0.28+0.17%5024.458353.2471.65%
300173福能东方6.0099.64+0.01+0.17%452612705.530.62%
002806华锋股份12.4433.14+0.02+0.16%179672223.831.03%
002177御银股份6.47417.14+0.01+0.15%1045466746.341.56%
001323慕思股份32.4517.26+0.05+0.15%2494805.670.31%
000541佛山照明6.5023.37+0.01+0.15%482873140.250.39%
300619金银河26.22-34.52+0.04+0.15%148833896.340.99%
000029深深房A20.10-191.50+0.03+0.15%161663253.850.18%
300616尚品宅配13.93-18.65+0.02+0.14%72011000.90.46%
300053航宇微13.95-32.39+0.02+0.14%10489314545.191.61%
300333兆日科技14.14-106.69+0.02+0.14%368775188.21.10%
603051鹿山新材28.76483.57+0.04+0.14%70722026.790.68%
300844山水比德43.66226.66+0.06+0.14%2062894.140.24%
300232洲明科技7.3058.98+0.01+0.14%452073295.570.51%
300778新城市15.50-53.95+0.02+0.13%2788343061.37%
603983丸美生物40.0643.89+0.05+0.12%76773060.550.19%
002212天融信8.1692.60+0.01+0.12%780236355.540.67%
300693盛弘股份33.3723.97+0.04+0.12%5264917641.711.97%
300989蕾奥规划16.83-78.92+0.02+0.12%123462065.540.82%
300131英唐智控8.54163.81+0.01+0.12%887747578.380.85%
000676智度股份8.8255.28+0.01+0.11%567624989.780.45%
688530欧莱新材18.23178.58+0.02+0.11%5107929.45570.75%
300891惠云钛业9.461042.32+0.01+0.11%129281221.060.39%
688083中望软件66.71271.91+0.07+0.11%6990.114669.4530.41%
603322超讯通信38.34-178.28+0.04+0.10%115184405.010.73%
870866绿亨科技10.0537.54+0.01+0.10%6677668.72440.71%
300738奥飞数据20.52161.29+0.02+0.10%12902826425.81.31%
300085银之杰41.58-238.21+0.04+0.10%5205021595.460.80%
688609九联科技10.92-26.92+0.01+0.09%37566.194080.9620.75%
300686智动力11.10-20.24+0.01+0.09%564296273.832.91%
002609捷顺科技11.43155.66+0.01+0.09%207282369.980.45%
001314亿道信息47.31163.11+0.04+0.08%111425270.942.15%
300978东箭科技11.8531.43+0.01+0.08%237212801.041.24%
300568星源材质11.9052.67+0.01+0.08%10613812563.770.87%
301318维海德35.8533.48+0.03+0.08%115204107.661.97%
002180纳思达24.0061.46+0.02+0.08%374158949.30.27%
300042朗科科技24.21-45.04+0.02+0.08%216625227.51.08%
000429粤高速A12.5114.54+0.01+0.08%140651755.040.11%
002867周大生13.0415.37+0.01+0.08%131421708.930.12%
002152广电运通13.2736.08+0.01+0.08%658768709.380.27%
300514友讯达13.8715.67+0.01+0.07%101971413.90.64%
300656民德电子28.36-60.18+0.02+0.07%276237842.332.08%
002845同兴达15.26-309.70+0.01+0.07%330245009.031.47%
300939秋田微32.8745.86+0.02+0.06%76042501.970.63%
688248南网科技33.5949.92+0.02+0.06%13606.874577.8350.60%
870726鸿智科技17.2342.69+0.01+0.06%2649453.96550.33%
000776广发证券19.6413.76+0.01+0.05%18638636697.640.32%
300977深圳瑞捷19.89-123.28+0.01+0.05%4520894.990.48%
688026洁特生物19.9934.87+0.01+0.05%21846.194407.4951.56%
301312智立方45.2860.45+0.02+0.04%2353910609.43.89%
301029怡合达25.0336.93+0.01+0.04%6065915190.691.31%
688618三旺通信27.19118.45+0.01+0.04%3794.541032.0410.34%
002882金龙羽32.1998.69+0.01+0.03%4283513712.451.74%
688393安必平32.921376.65+0.01+0.03%21964.2373842.35%
000333美的集团71.4013.06+0.02+0.03%6551246746.150.09%
000010美丽生态4.10129.300.000.00%35264714350.124.82%
000017深中华A6.31222.620.000.00%169321065.150.56%
000069华侨城A2.27-1.880.000.00%1433573241.730.21%
000601韶能股份5.31955.000.000.00%700643711.530.65%
600428中远海特6.7411.370.000.00%510593429.20.24%
600029南方航空5.73-32.460.000.00%1146236539.750.09%
002047*ST宝鹰2.02-4.470.000.00%37748756.450.25%
002054德美化工7.2046.290.000.00%199081432.220.52%
002301齐心集团7.0882.030.000.00%204781449.010.29%
601139深圳燃气6.5013.780.000.00%207251346.150.07%
002327富安娜7.2712.800.000.00%10936793.760.22%
300044ST赛为4.15-5.960.000.00%1073204422.21.50%
002340格林美6.5131.010.000.00%16623010786.060.33%
300221银禧科技9.3666.910.000.00%818137644.071.81%
300264佳创视讯--------------
300303聚飞光电6.3926.820.000.00%469162988.940.35%
002759天际股份9.26-3.610.000.00%285962637.270.57%
300565科信技术12.86-17.940.000.00%406765226.721.78%
002745木林森8.6738.400.000.00%618925371.450.58%
002766索菱股份5.3489.420.000.00%207411104.810.24%
831175派诺科技16.5477.070.000.00%4317711.58480.67%
603063禾望电气39.3136.420.000.00%16053863867.233.53%
300620光库科技--------------
601330绿色动力7.1415.760.000.00%11062788.480.11%
002949华阳国际14.4322.690.000.00%108601555.670.72%
688159有方科技57.9891.120.000.00%13130.167591.7361.42%
301021英诺激光31.90165.570.000.00%157305028.971.03%
003035南网能源4.66-311.600.000.00%361971686.640.10%
301002崧盛股份23.20-143.260.000.00%58931363.510.80%
300951博硕科技34.9329.040.000.00%57592007.630.38%
300973立高食品44.2926.830.000.00%62572781.140.54%
688323瑞华泰16.86-51.340.000.00%22153.873714.1641.23%
688173希荻微14.66-22.360.000.00%33238.894884.4210.82%
688380中微半导28.3079.550.000.00%17313.154881.8681.17%
301516中远通17.58-50.860.000.00%129502281.911.85%
000651格力电器46.717.83-0.01-0.02%8830941340.420.16%
300852四会富仕32.9938.32-0.01-0.03%84822794.360.62%
688683莱尔科技26.89105.16-0.01-0.04%2175.35585.53950.14%
002831裕同科技23.8415.50-0.01-0.04%64191523.490.12%
688671碧兴物联23.41-39.20-0.01-0.04%4122.86961.22230.90%
688518联赢激光22.4941.71-0.01-0.04%30747.176880.7510.90%
300457赢合科技20.7337.40-0.01-0.05%440249068.760.69%
300962中金辐照17.6444.42-0.01-0.06%131132318.020.50%
002436兴森科技16.98-135.03-0.01-0.06%49322684349.793.27%
603038华立股份14.79144.56-0.01-0.07%98981462.850.37%
601900南方传媒14.3412.94-0.01-0.07%278353987.610.32%
001202炬申股份13.8530.93-0.01-0.07%96521328.030.83%
300921南凌科技24.74222.68-0.02-0.08%262556493.332.29%
300932三友联众12.3459.21-0.01-0.08%311713850.931.37%
000576甘化科工12.19380.41-0.01-0.08%12484815239.332.88%
301618长联科技59.5980.28-0.05-0.08%16901004.190.75%
300319麦捷科技11.8431.19-0.01-0.08%11942214158.551.44%
688401路维光电35.2434.25-0.03-0.09%6883.152429.5370.59%
300805电声股份11.60371.50-0.01-0.09%320183715.251.11%
002106莱宝高科10.6822.70-0.01-0.09%260822784.990.37%
002911佛燃能源10.3015.65-0.01-0.10%7642786.340.06%
300621维业股份9.522873.33-0.01-0.10%142931359.130.73%
301631壹连科技84.8133.27-0.09-0.11%21981863.221.14%
837023芭薇股份18.6645.16-0.02-0.11%73761370.8081.16%
688622禾信仪器111.29-189.38-0.12-0.11%6343.247032.4040.90%
831627力王股份27.7581.65-0.03-0.11%41681153.3480.89%
688321微芯生物36.90-130.37-0.04-0.11%62998.5823455.061.54%
300833浩洋股份36.1817.99-0.04-0.11%2516909.40.31%
301200大族数控83.40100.15-0.10-0.12%5512546482.488.85%
300410正业科技8.24-14.93-0.01-0.12%12504510331.163.41%
002884凌霄泵业16.4413.01-0.02-0.12%70041151.090.26%
833075柏星龙32.3667.87-0.04-0.12%41731352.6871.20%
002990盛视科技32.1655.93-0.04-0.12%176945657.921.32%
300281金明精机8.01688.35-0.01-0.12%767786126.571.93%
601238广汽集团7.56-68.32-0.01-0.13%408113080.470.06%
300968格林精密15.05185.45-0.02-0.13%352205256.860.85%
003013地铁设计14.8413.68-0.02-0.13%4404653.530.11%
002999天禾股份7.2284.72-0.01-0.14%189541366.240.55%
301043绿岛风36.0124.75-0.05-0.14%25589190.38%
300219鸿利智汇6.9577.68-0.01-0.14%363932532.570.52%
002227奥特迅13.56-59.87-0.02-0.15%129301750.60.53%
000027深圳能源6.5613.86-0.01-0.15%447762938.850.09%
002035华帝股份6.4111.64-0.01-0.16%246121578.690.32%
301305朗坤科技19.0818.20-0.03-0.16%101461936.910.82%
301314科瑞思44.38194.84-0.07-0.16%40331789.972.48%
002835同为股份18.8519.77-0.03-0.16%112232112.770.88%
000001平安银行12.455.53-0.02-0.16%27339034081.30.14%
300377赢时胜24.56-45.55-0.04-0.16%6316915479.180.94%
688418震有科技30.50261.34-0.05-0.16%20953.746386.5611.09%
301362民爆光电42.4918.53-0.07-0.16%50812150.641.71%
600999招商证券17.9814.84-0.03-0.17%533739611.670.07%
836871派特尔17.8856.11-0.03-0.17%63581133.5161.44%
300335迪森股份5.9448.09-0.01-0.17%496742952.431.29%
002824和胜股份17.3964.35-0.03-0.17%290415048.51.54%
600185珠免集团5.77-6.69-0.01-0.17%434062500.130.23%
002647*ST仁东5.71-20.23-0.01-0.17%295401678.140.44%
300843胜蓝股份32.8948.43-0.06-0.18%3056910024.071.95%
002876三利谱27.3170.90-0.05-0.18%127093466.540.85%
688625呈和科技32.2623.36-0.06-0.19%5324.321716.1310.28%
002461珠江啤酒10.3827.15-0.02-0.19%357023694.670.16%
002705新宝股份15.1210.89-0.03-0.20%242813657.590.30%
301091深城交29.88143.18-0.06-0.20%326529728.930.62%
600030中信证券29.1218.53-0.06-0.21%21046461230.960.19%
000685中山公用9.6510.82-0.02-0.21%308792976.450.25%
600325华发股份4.79-90.96-0.01-0.21%451722160.940.16%
000712锦龙股份14.16-151.18-0.03-0.21%7812111055.650.87%
300242佳云科技4.64-28.45-0.01-0.22%560552601.190.88%
000049德赛电池23.1821.34-0.05-0.22%113032619.960.29%
000088盐田港4.5616.88-0.01-0.22%420791915.370.13%
301105鸿铭股份39.93-198.01-0.09-0.22%32071280.171.95%
301366一博科技39.89127.86-0.09-0.23%226479027.862.97%
603160汇顶科技76.8555.78-0.18-0.23%1309610074.070.28%
001389广合科技63.2534.87-0.15-0.24%3688023501.082.45%
601318中国平安59.009.19-0.14-0.24%10710763363.480.10%
000042中洲控股8.39-2.83-0.02-0.24%121361016.810.18%
002889东方嘉盛16.5934.02-0.04-0.24%11435619043.984.55%
301658首航新能33.1752.14-0.08-0.24%101183343.472.61%
000573粤宏远A4.1431.69-0.01-0.24%402261657.720.64%
301381赛维时代20.5747.40-0.05-0.24%105082158.180.54%
300671富满微32.59-29.77-0.08-0.24%150494893.150.69%
002191劲嘉股份4.01323.45-0.01-0.25%369261478.60.26%
301629矽电股份155.5172.61-0.39-0.25%31754925.443.04%
688332中科蓝讯98.3340.88-0.25-0.25%9586.9799376.4242.16%
002916深南电路135.5545.43-0.35-0.26%3742851234.330.56%
603833欧派家居53.1412.04-0.14-0.26%53722854.20.09%
002959小熊电器48.8728.77-0.13-0.27%37061808.880.24%
600499科达制造11.1520.53-0.03-0.27%308283431.940.16%
003816中国广核3.6918.21-0.01-0.27%2294958492.580.06%
002218拓日新能3.68-159.68-0.01-0.27%1141644188.010.82%
688772珠海冠宇14.4841.33-0.04-0.28%77967.8111239.960.69%
688617惠泰医疗282.1055.55-0.78-0.28%2287.436458.7780.16%
688183生益电子50.2982.72-0.14-0.28%54491.8527554.890.66%
002841视源股份35.8226.12-0.10-0.28%143545132.60.28%
001326联域股份35.6235.73-0.10-0.28%38881383.751.61%
688662富信科技45.8594.27-0.13-0.28%18372.128496.9782.08%
000636风华高科14.0049.23-0.04-0.28%228453201.650.20%
300052ST中青宝10.48-51.31-0.03-0.29%202192121.780.77%
002922伊戈尔17.4024.79-0.05-0.29%398786959.231.06%
600548深高速10.3422.78-0.03-0.29%97871012.920.07%
603002宏昌电子6.88172.68-0.02-0.29%1095957566.380.97%
300647超频三6.85-7.53-0.02-0.29%883616070.142.01%
300340科恒股份17.01-26.69-0.05-0.29%381666452.81.40%
000973佛塑科技6.6953.29-0.02-0.30%507093383.580.52%
300438鹏辉能源26.69-42.81-0.08-0.30%267937127.370.66%
601228广州港3.3127.48-0.01-0.30%477201579.370.06%
000061农产品6.5229.42-0.02-0.31%212211383.670.13%
300760迈瑞医疗227.3324.75-0.70-0.31%1389931742.360.11%
600098广州发展6.4513.02-0.02-0.31%405112615.740.12%
300997欢乐家15.9370.01-0.05-0.31%93911490.910.24%
002832比音勒芬15.9112.11-0.05-0.31%231053670.770.59%
301558三态股份9.48-4335.60-0.03-0.32%557645278.772.54%
002851麦格米特62.9985.21-0.20-0.32%15044496127.023.30%
600872中炬高新18.8717.60-0.06-0.32%196463706.530.25%
003003天元股份12.5036.18-0.04-0.32%195272431.651.68%
000021深科技18.5429.30-0.06-0.32%5926610983.340.38%
000096广聚能源12.1461.29-0.04-0.33%218242644.180.43%
601333广深铁路2.9821.51-0.01-0.33%1426854239.270.25%
002939长城证券8.8719.53-0.03-0.34%673105969.230.19%
000056皇庭国际2.94-5.42-0.01-0.34%814482390.080.90%
301033迈普医学75.4457.06-0.26-0.34%29042200.070.52%
300576容大感光37.61114.14-0.13-0.34%3134811800.611.35%
001872招商港口20.2311.07-0.07-0.34%75871536.760.04%
300057万顺新材5.73-28.18-0.02-0.35%452082590.860.63%
002419天虹股份5.7285.12-0.02-0.35%452022585.060.39%
000011深物业A8.51-4.57-0.03-0.35%161071367.920.31%
300635中达安13.84-36.92-0.05-0.36%160482221.121.34%
300014亿纬锂能44.0121.90-0.16-0.36%6394828083.660.34%
603288海天味业38.2633.78-0.14-0.36%3257612468.210.06%
002973侨银股份13.6221.36-0.05-0.37%196812661.050.88%
000045深纺织A10.7260.70-0.04-0.37%124521333.730.27%
301268铭利达21.42-17.36-0.08-0.37%293506288.651.63%
603043广州酒家15.9419.12-0.06-0.38%70481122.770.12%
001313粤海饲料7.92-102.86-0.03-0.38%173771371.50.25%
300206理邦仪器13.1740.46-0.05-0.38%285753781.280.84%
300771智莱科技13.1083.91-0.05-0.38%305603990.611.69%
301479弘景光电87.7046.20-0.34-0.39%40523542.892.04%
000532华金资本15.4562.76-0.06-0.39%113691755.950.33%
300769德方纳米32.55-6.91-0.13-0.40%224197279.050.89%
688318财富趋势120.15102.49-0.48-0.40%12592.4115073.060.49%
002732燕塘乳业17.3528.64-0.07-0.40%111021927.230.71%
002797第一创业7.4035.40-0.03-0.40%18682013812.050.44%
300012华测检测12.3022.38-0.05-0.40%484485959.860.34%
002763汇洁股份7.3449.90-0.03-0.41%11495844.70.38%
000782恒申新材4.78-53.35-0.02-0.42%308031473.30.58%
000012南玻A4.75-341.31-0.02-0.42%272681295.020.14%
300146汤臣倍健11.8552.93-0.05-0.42%335793986.310.30%
831167鑫汇科28.4477.91-0.12-0.42%3062867.22371.06%
300301ST长方2.37-31.51-0.01-0.42%29005687.550.37%
000539粤电力A4.6954.11-0.02-0.42%432372032.50.17%
000690宝新能源4.6812.72-0.02-0.43%671973143.10.31%
002855捷荣技术18.60-13.69-0.08-0.43%193213576.080.78%
603535嘉诚国际11.5229.18-0.05-0.43%223332551.70.47%
688389普门科技13.8220.29-0.06-0.43%18425.532556.3320.43%
002429兆驰股份4.5613.56-0.02-0.44%735843353.30.16%
002656*ST摩登2.27-346.84-0.01-0.44%11909271.990.18%
301332德尔玛11.3436.69-0.05-0.44%339623867.951.28%
001309德明利87.49230.89-0.39-0.44%1709215013.681.07%
300804广康生化42.3391.80-0.19-0.45%47622013.251.73%
601615明阳智能11.0572.97-0.05-0.45%579646413.220.26%
002352顺丰控股46.3922.38-0.21-0.45%3295715311.380.07%
601515东峰集团4.37-16.01-0.02-0.46%1440426335.870.77%
001979招商蛇口8.7419.07-0.04-0.46%1029559003.010.12%
688359三孚新科66.62-290.47-0.31-0.46%5859.443912.530.60%
300889爱克股份15.01-37.19-0.07-0.46%482887149.2093.28%
001308康冠科技23.4819.07-0.11-0.47%67781592.950.28%
000025特力A16.9954.01-0.08-0.47%184533136.410.47%
000637茂化实华4.24-29.60-0.02-0.47%272851155.060.74%
002989中天精装31.70-15.30-0.15-0.47%106493374.810.57%
000921海信家电25.3210.29-0.12-0.47%4172210568.120.45%
000055方大集团4.2035.69-0.02-0.47%23558987.180.35%
002668TCL智家10.4310.32-0.05-0.48%488045085.870.45%
301488豪恩汽电72.3065.41-0.35-0.48%115858235.784.95%
000039中集集团8.1512.80-0.04-0.49%937907650.920.41%
688279峰岹科技188.3396.55-0.93-0.49%2969.115557.5930.53%
002906华阳集团30.1523.81-0.15-0.50%196945932.250.38%
003039顺控发展14.0031.98-0.07-0.50%128161796.660.21%
002215诺普信11.8515.73-0.06-0.50%9255610960.21.18%
001338永顺泰11.7520.45-0.06-0.51%198062329.280.84%
001382新亚电缆21.5465.31-0.11-0.51%105542272.171.75%
301595太力科技39.4949.16-0.21-0.53%80353181.763.48%
301363美好医疗18.7329.79-0.10-0.53%197073711.851.26%
000555神州信息13.09-22.79-0.07-0.53%556097264.550.57%
000533顺钠股份7.4851.91-0.04-0.53%23253817387.243.40%
002016世荣兆业5.56142.28-0.03-0.54%256061422.550.32%
300811铂科新材55.4042.39-0.30-0.54%1954910835.40.85%
600446金证股份18.43-79.97-0.10-0.54%6892512691.490.73%
000037深南电A9.20143.39-0.05-0.54%297242727.370.88%
000507珠海港5.4816.09-0.03-0.54%380512081.080.42%
002060广东建工3.6511.99-0.02-0.54%646012353.960.41%
836807奔朗新材18.13157.58-0.10-0.55%354376378.8613.04%
300790宇瞳光学23.5645.87-0.13-0.55%9374222178.543.12%
301308江波龙88.51-996.39-0.49-0.55%1563813849.031.31%
688228开普云62.59200.91-0.35-0.56%4618.012883.5710.68%
002130沃尔核材23.0631.80-0.13-0.56%22097150709.481.77%
002482广田集团1.77-36.55-0.01-0.56%1070391889.60.29%
002774快意电梯10.5030.87-0.06-0.57%267432824.540.95%
688125安达智能43.54-64.86-0.25-0.57%4124.91803.9061.83%
002912中新赛克27.8581.29-0.16-0.57%233246482.221.44%
002198嘉应制药6.92113.90-0.04-0.57%384542666.860.76%
002572索菲亚13.8010.92-0.08-0.58%155852149.770.24%
301039中集车辆8.6216.17-0.05-0.58%413623566.660.28%
000020深华发A13.72104.22-0.08-0.58%145221991.340.80%
688627精智达90.58108.64-0.53-0.58%6780.656143.1940.94%
002421达实智能3.40-370.95-0.02-0.58%876402979.690.44%
002717ST岭南1.69-3.20-0.01-0.59%1389202348.530.87%
300979华利集团52.3416.01-0.31-0.59%62253262.130.05%
300793佳禾智能18.40164.97-0.11-0.59%8493415553.682.28%
600162香江控股1.67385.32-0.01-0.60%11558719230.35%
002938鹏鼎控股48.4131.07-0.29-0.60%125303608900.54%
300348长亮科技16.65682.22-0.10-0.60%14506224125.842.05%
002121科陆电子6.63-27.29-0.04-0.60%36060124073.522.58%
688036传音控股84.0021.71-0.51-0.60%32362.9127084.520.28%
002233塔牌集团8.2217.69-0.05-0.60%618415108.310.52%
000531穗恒运A6.5129.14-0.04-0.61%184841202.30.20%
000016深康佳A4.88-4.37-0.03-0.61%734233574.450.46%
002187广百股份6.4199.24-0.04-0.62%320252047.430.62%
000828东莞控股11.2115.10-0.07-0.62%157911770.390.15%
688138清溢光电28.7952.04-0.18-0.62%10772.663108.8590.40%
600525ST长园3.19-3.87-0.02-0.62%382521223.680.29%
603797联泰环保4.7315.54-0.03-0.63%315551489.190.54%
002672东江环保4.70-6.54-0.03-0.63%19833932.780.22%
000529广弘控股6.2229.76-0.04-0.64%246381532.360.43%
003018金富科技12.3321.85-0.08-0.64%4433546.620.33%
301528多浦乐62.9663.65-0.41-0.65%208713140.66%
002183怡亚通4.53109.62-0.03-0.66%827293740.270.32%
000524岭南控股11.9752.67-0.08-0.66%477675702.740.71%
000987越秀资本7.4615.07-0.05-0.67%646404835.220.13%
600892*ST大晟2.98-25.58-0.02-0.67%25678765.260.46%
301283聚胶股份40.1339.16-0.27-0.67%33931358.40.74%
003012东鹏控股5.9322.17-0.04-0.67%184991097.390.16%
002238天威视讯8.84-462.70-0.06-0.67%301182659.110.38%
301662宏工科技102.5045.96-0.70-0.68%64786631.854.11%
603309维力医疗14.3517.93-0.10-0.69%218603156.090.75%
300770新媒股份41.2214.08-0.29-0.70%96253975.330.42%
002594比亚迪104.1221.17-0.74-0.71%108255112786.80.31%
600868梅雁吉祥2.78-58.82-0.02-0.71%537821497.370.28%
002138顺络电子29.0724.67-0.21-0.72%4721313721.950.62%
002243力合科创8.3038.52-0.06-0.72%365793044.220.30%
000019深粮控股6.8522.38-0.05-0.72%249561711.050.60%
301291明阳电气40.7318.56-0.30-0.73%53102162.560.33%
002495佳隆股份2.71101.14-0.02-0.73%643691739.920.92%
000028国药一致25.6124.50-0.19-0.74%141793637.20.30%
002736国信证券13.4413.87-0.10-0.74%12573816980.280.14%
300498温氏股份17.409.29-0.13-0.74%11954720792.370.20%
002291遥望科技6.66-6.24-0.05-0.75%1045546963.2091.20%
600048保利发展7.98302.45-0.06-0.75%310436248110.26%
301369联动科技58.16195.34-0.44-0.75%39572308.31.58%
000048京基智农15.7510.82-0.12-0.76%211803333.910.40%
002400省广集团7.86133.20-0.06-0.76%18163114292.581.05%
300679电连技术48.3035.15-0.37-0.76%3811718380.541.06%
002369卓翼科技9.13-25.38-0.07-0.76%22477120447.893.97%
300269联建光电5.19688.07-0.04-0.76%760913956.281.45%
300529健帆生物23.3525.75-0.18-0.76%265726231.280.52%
000009中国宝安9.0786.50-0.07-0.77%661556010.340.26%
000002万科A6.40-1.38-0.05-0.78%20203612957.750.21%
600332白云山26.7316.10-0.21-0.78%4795912863.110.34%
300454深信服108.10104.60-0.86-0.79%1783319275.530.64%
000014沙河股份12.45-76.34-0.10-0.80%212102631.320.88%
002769普路通8.71-102.29-0.07-0.80%250302178.720.77%
002616长青集团6.2119.06-0.05-0.80%278171730.480.59%
600383金地集团3.72-2.58-0.03-0.80%27770110329.520.62%
688114华大智造67.21-52.51-0.55-0.81%11847.778004.6340.56%
301590优优绿能154.4926.43-1.27-0.82%26294066.413.22%
688343云天励飞-U60.50-41.20-0.50-0.82%43084.2925931.281.63%
300633开立医疗32.42279.00-0.27-0.83%198396494.290.77%
000032深桑达A25.21102.97-0.21-0.83%12918932548.461.17%
300207欣旺达21.3925.71-0.18-0.83%15050832053.430.88%
300814中富电路35.08183.11-0.30-0.85%194076830.881.01%
603838*ST四通5.84-61.11-0.05-0.85%2634154.340.08%
002638勤上股份2.31-13.23-0.02-0.86%705451624.230.52%
688699明微电子37.82-152.21-0.33-0.87%3307.91255.8770.30%
600894广日股份10.2610.84-0.09-0.87%7750797.020.09%
000068华控赛格3.39180.61-0.03-0.88%437541484.260.43%
301282金禄电子26.7248.79-0.24-0.89%297467986.854.12%
002192融捷股份34.4443.17-0.31-0.89%3273111245.521.26%
300676华大基因52.86-22.85-0.48-0.90%3169916902.690.76%
000523红棉股份3.2912.00-0.03-0.90%543241790.740.41%
300004南风股份8.7452.78-0.08-0.91%569974978.071.19%
300197节能铁汉2.16-2.51-0.02-0.92%1308972827.150.44%
002972科安达12.8833.85-0.12-0.92%178642300.751.34%
300149睿智医药12.87-32.97-0.12-0.92%22856729643.64.60%
300716ST泉为7.47-10.30-0.07-0.93%8284622.030.52%
002475立讯精密36.1318.80-0.34-0.93%21880978991.520.30%
300812易天股份24.09-44.42-0.23-0.95%342488236.6893.69%
300311ST任子行5.21-499.68-0.05-0.95%612153192.551.14%
600004白云机场9.3721.44-0.09-0.95%425953997.690.18%
600518康美药业2.072979.33-0.02-0.96%84514617518.40.61%
301606绿联科技49.3640.12-0.48-0.96%49462451.370.23%
000999华润三九31.8516.24-0.31-0.96%4824515414.230.29%
000089深圳机场7.1428.64-0.07-0.97%428623071.980.21%
002399海普瑞13.1329.72-0.13-0.98%241903210.030.19%
000717中南股份3.00-7.08-0.03-0.99%1546484633.510.64%
002986宇新股份12.9118.40-0.13-1.00%453555824.821.50%
688115思林杰74.04-66482.07-0.75-1.00%6001.834432.4541.42%
002923润都股份14.56384.08-0.15-1.02%12545618475.284.86%
000058深赛格8.73302.12-0.09-1.02%788476876.10.80%
300781因赛集团45.44-170.91-0.47-1.02%4256319227.883.52%
300562乐心医疗16.4150.52-0.17-1.03%362355991.942.25%
002141贤丰控股3.77-39.48-0.04-1.05%2297268552.062.23%
603233大参林17.6120.54-0.19-1.07%121622148.050.11%
002663普邦股份1.82-6.86-0.02-1.09%1015191844.720.73%
000036华联控股3.61196.32-0.04-1.10%447661617.970.32%
002084海鸥住工3.60-17.07-0.04-1.10%657792371.51.02%
603848好太太17.7731.58-0.20-1.11%159802829.770.40%
003037三和管桩8.7974.48-0.10-1.12%605855332.381.02%
300791仙乐健康23.5821.91-0.27-1.13%128223046.830.50%
000090天健集团3.4911.57-0.04-1.13%926603240.210.50%
300063天龙集团8.7099.44-0.10-1.14%1005018756.041.60%
002880卫光生物29.5626.77-0.34-1.14%75952251.640.34%
300681英搏尔30.91110.99-0.36-1.15%4879015065.972.65%
688327云从科技-UW15.88-25.03-0.19-1.18%129395.920661.61.55%
300482万孚生物23.9221.63-0.29-1.20%47134113651.10%
002918蒙娜丽莎9.0567.04-0.11-1.20%124521130.730.57%
002870香山股份34.9834.62-0.43-1.21%127494458.441.00%
002980华盛昌24.2932.78-0.30-1.22%6808516699.226.78%
000099中信海直23.3758.31-0.29-1.23%13746832038.281.77%
300570太辰光118.6387.23-1.48-1.23%6130373000.933.19%
002548金新农4.0057.06-0.05-1.23%671112700.570.83%
600866星湖科技7.9811.37-0.10-1.24%1137869101.250.91%
002356赫美集团3.18-95.28-0.04-1.24%598781905.660.46%
605499东鹏饮料301.0439.42-3.79-1.24%819724654.840.16%
688325赛微微电56.2955.71-0.71-1.25%2752.741557.5220.51%
300147ST香雪7.88-5.72-0.10-1.25%444003499.690.68%
301602超研股份27.5674.58-0.35-1.25%3630110116.046.22%
002181粤传媒7.08102.83-0.09-1.26%17243412232.311.52%
002285世联行2.35-27.92-0.03-1.26%1161732730.060.59%
300888稳健医疗39.9430.54-0.51-1.26%212638516.981.21%
300381溢多利7.81234.82-0.10-1.26%536954218.71.10%
300976达瑞电子59.5629.59-0.77-1.28%3472520624.644.08%
603193润本股份32.2542.24-0.42-1.29%3670311876.623.55%
301067显盈科技36.80288.70-0.48-1.29%216727980.893.40%
603882金域医学30.33-35.99-0.40-1.30%299199124.880.65%
000031大悦城3.02-4.12-0.04-1.31%639851932.080.16%
300246宝莱特9.67-42.20-0.13-1.33%499854869.552.37%
300639凯普生物6.65-6.44-0.09-1.34%724294857.631.14%
300625三雄极光12.56188.85-0.17-1.34%178252245.551.09%
001201东瑞股份16.88367.49-0.23-1.34%112231899.220.48%
000007全新好7.1543.04-0.10-1.38%288442066.790.83%
002163海南发展9.88-22.89-0.14-1.40%11616711508.81.45%
301608博实结79.9839.39-1.14-1.41%75626053.981.89%
600380健康元12.5416.59-0.18-1.42%9174711592.740.50%
000004*ST国华9.02-9.01-0.13-1.42%163811482.111.30%
688361中科飞测86.57-458.46-1.25-1.42%11064.359637.9370.45%
300404博济医药10.98261.89-0.16-1.44%10428611650.43.72%
000513丽珠集团40.9517.71-0.60-1.44%4016316578.390.69%
688788科思科技77.07-44.34-1.13-1.45%86779.6268628.275.52%
603336宏辉果蔬7.45288.92-0.11-1.46%649654841.531.14%
002757南兴股份21.89-29.98-0.33-1.49%17546038311.726.22%
002930宏川智慧11.7345.01-0.18-1.51%303273565.140.70%
002902铭普光磁22.09-16.49-0.34-1.52%7376316321.64.15%
002551尚荣医疗3.87146.32-0.06-1.53%1024103993.31.68%
688575亚辉龙15.9236.97-0.25-1.55%35465.895676.4080.62%
603991至正股份72.66-138.00-1.15-1.56%123079016.291.65%
603630拉芳家化22.30189.69-0.36-1.59%311616926.3911.38%
002791坚朗五金22.2982.82-0.37-1.63%218564895.231.14%
688312燕麦科技28.2645.46-0.47-1.64%19340.685438.8011.33%
300350华鹏飞6.58-125.30-0.11-1.64%20919913786.924.44%
300561*ST汇科11.86-206.39-0.20-1.66%617897309.1692.56%
688025杰普特109.6073.14-1.86-1.67%4797.875273.4870.50%
002575群兴玩具7.99-161.92-0.14-1.72%1240349880.062.14%
002528ST英飞拓2.84-9.55-0.05-1.73%544671555.060.52%
300675建科院15.82-214.40-0.28-1.74%372395897.712.54%
300868杰美特31.24-713.55-0.56-1.76%153594758.731.92%
301538骏鼎达68.7030.35-1.25-1.79%1779612183.455.70%
301458钧崴电子37.2984.17-0.68-1.79%10384939188.6316.09%
000534万泽股份16.4941.64-0.31-1.85%26312543574.695.29%
301263泰恩康36.95166.73-0.70-1.86%6283223144.142.07%
001283豪鹏科技79.4853.44-1.52-1.88%2379018990.434.11%
301468博盈特焊27.0264.88-0.52-1.89%226366147.662.94%
601138工业富联34.3728.13-0.68-1.94%736668.9251889.20.37%
300737科顺股份5.49191.36-0.11-1.96%1018885612.551.15%
000659珠海中富2.98-28.90-0.06-1.97%1323583953.681.03%
301382蜂助手36.3675.93-0.75-2.02%10501938539.745.94%
002030达安基因7.06-19.47-0.15-2.08%29344920928.832.09%
000078海王生物2.74-5.95-0.06-2.14%2543387096.30.97%
300601康泰生物17.56115.36-0.39-2.17%10251518195.91.14%
003010若羽臣47.4086.20-1.07-2.21%5920227763.163.74%
300724捷佳伟创66.407.98-1.53-2.25%11025273443.453.84%
301365矩阵股份19.89105.11-0.46-2.26%5341710728.0611.52%
002809红墙股份12.4568.88-0.29-2.28%457655685.833.29%
000893亚钾国际31.0522.89-0.77-2.42%6741421101.860.83%
300030阳普医疗8.65-25.02-0.22-2.48%12309510812.144.74%
002898*ST赛隆16.04-78.84-0.41-2.49%341575508.763.37%
301338凯格精机57.4065.70-1.47-2.50%4254424542.1112.40%
301330熵基科技29.9837.90-0.79-2.57%5580116751.766.09%
300940南极光29.10105.37-0.77-2.58%11986134526.437.61%
300235方直科技12.80227.74-0.34-2.59%12022815379.635.92%
300615欣天科技15.34-216.56-0.41-2.60%8712513403.26.96%
002728特一药业9.39112.19-0.26-2.69%20027218930.125.32%
300400劲拓股份20.7451.61-0.60-2.81%15798732763.726.58%
301486致尚科技72.53121.95-2.16-2.89%2915521228.874.02%
002317众生药业20.18-64.04-0.62-2.98%29494260397.753.87%
688721龙图光罩44.9371.06-1.39-3.00%177518003.1096.65%
301111粤万年青17.86-259.38-0.56-3.04%430597781.442.69%
002905金逸影视9.44-1921.63-0.32-3.28%842517995.72.41%
300238冠昊生物17.57167.03-0.61-3.36%9465316779.553.57%
301322绿通科技31.5233.99-1.38-4.19%5229216570.855.62%
001221C悍高46.1532.70-2.66-5.45%7748736056.7422.19%
300199翰宇药业24.11-237.45-1.58-6.15%1011111251873.714.32%
301038深水规院29.96183.36-2.30-7.13%12135136706.225.44%

转至莱宝高科（002106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。