|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱宝高科(002106)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:241平均涨幅:+0.90%平均换手:1.95%总成交额:3387.59亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.50 | 44.98 | +10.35 | +21.06% | 10838 | 5722.769 | 5.62% | | 300570 | 太辰光 | 187.80 | 141.28 | +26.30 | +16.28% | 198190 | 362590.7 | 10.31% | | 688035 | 德邦科技 | 74.73 | 81.71 | +9.04 | +13.76% | 69981.33 | 49953.95 | 4.92% | | 301626 | 苏州天脉 | 286.28 | 293.70 | +30.38 | +11.87% | 24561 | 67642.8 | 4.67% | | 688618 | 三旺通信 | 32.00 | 129.73 | +3.22 | +11.19% | 33477.16 | 10282.54 | 3.04% | | 301516 | 中远通 | 17.74 | -103.39 | +1.64 | +10.19% | 98224 | 16926.8 | 14.00% | | 600525 | ST长园 | 5.58 | -7.09 | +0.51 | +10.06% | 245934 | 13616.5 | 1.86% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1022232 | 197268.9 | 12.98% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 550066 | 94022.55 | 4.85% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 47554 | 20699.49 | 6.45% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 41088 | 75589.96 | 2.62% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 59947 | 60916.94 | 2.67% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 310780 | 105522.9 | 3.75% | | 688766 | 普冉股份 | 451.01 | 152.37 | +40.01 | +9.73% | 95541 | 419643.2 | 6.42% | | 688380 | 中微半导 | 44.00 | 58.52 | +3.72 | +9.24% | 142807.4 | 61196.88 | 3.57% | | 301282 | 金禄电子 | 31.97 | 71.99 | +2.66 | +9.08% | 162937 | 50955.9 | 9.23% | | 688820 | 盛合晶微 | 150.37 | 283.62 | +12.40 | +8.99% | 110416.9 | 160725.3 | 6.39% | | 688313 | 仕佳光子 | 153.41 | 147.42 | +12.65 | +8.99% | 149145 | 225922.2 | 3.30% | | 688530 | 欧莱新材 | 69.30 | 5877.24 | +5.69 | +8.95% | 86395.3 | 57459.03 | 12.38% | | 603936 | 博敏电子 | 17.14 | -350.38 | +1.34 | +8.48% | 501753 | 84576.28 | 7.96% | | 002156 | 通富微电 | 68.17 | 71.53 | +5.21 | +8.28% | 712004.9 | 467697 | 4.69% | | 301419 | 阿莱德 | 40.65 | 92.88 | +3.03 | +8.05% | 128053 | 52899.59 | 12.91% | | 300679 | 电连技术 | 45.82 | 83.37 | +3.18 | +7.46% | 140129 | 63916.73 | 3.90% | | 688503 | 聚和材料 | 85.41 | 33.36 | +5.68 | +7.12% | 122114.2 | 101282.1 | 5.05% | | 300566 | 激智科技 | 29.66 | 38.52 | +1.96 | +7.08% | 206075 | 59697.47 | 9.09% | | 688432 | 有研硅 | 43.85 | 231.88 | +2.85 | +6.95% | 431988.8 | 185404.3 | 3.46% | | 688282 | 理工导航 | 60.89 | -429.32 | +3.93 | +6.90% | 8454.45 | 5082.072 | 0.95% | | 300790 | 宇瞳光学 | 20.85 | 42.91 | +1.30 | +6.65% | 199129 | 41087.54 | 4.33% | | 301189 | 奥尼电子 | 53.02 | -76.53 | +3.22 | +6.47% | 28463 | 14962.19 | 1.80% | | 688249 | 晶合集成 | 42.64 | 153.84 | +2.55 | +6.36% | 148315.2 | 61730.54 | 0.74% | | 688592 | 司南导航 | 25.82 | 158.64 | +1.48 | +6.08% | 10711.92 | 2713.211 | 1.94% | | 920981 | 晶赛科技 | 31.90 | 160.06 | +1.76 | +5.84% | 24062 | 7646.098 | 6.26% | | 920189 | 康美特 | 22.17 | 36.62 | +1.22 | +5.82% | 55597 | 12303.35 | 6.55% | | 688388 | 嘉元科技 | 30.72 | 132.43 | +1.68 | +5.79% | 174066.4 | 52453.06 | 2.64% | | 600330 | 天通股份 | 26.42 | -127.80 | +1.44 | +5.76% | 839662 | 219071.9 | 6.81% | | 300548 | 长芯博创 | 205.83 | 161.72 | +11.16 | +5.73% | 100603 | 207317 | 3.42% | | 688362 | 甬矽电子 | 71.80 | 388.63 | +3.81 | +5.60% | 146060.1 | 101703.1 | 3.22% | | 003031 | 中瓷电子 | 137.31 | 97.83 | +7.23 | +5.56% | 104987 | 144483.8 | 3.09% | | 688167 | 炬光科技 | 285.99 | -461.21 | +15.04 | +5.55% | 75336.09 | 211884.3 | 5.79% | | 300223 | 君正股份 | 151.40 | 117.59 | +7.78 | +5.42% | 223430 | 334925.8 | 5.30% | | 300666 | 江丰电子 | 269.46 | 134.71 | +13.56 | +5.30% | 84164 | 224262 | 3.78% | | 688486 | 龙迅股份 | 46.55 | 47.93 | +2.22 | +5.01% | 24004.4 | 10918.48 | 1.28% | | 688347 | 华虹宏力 | 265.57 | 935.30 | +12.33 | +4.87% | 142055.3 | 369095.9 | 3.48% | | 688416 | 恒烁股份 | 78.88 | -346.97 | +3.64 | +4.84% | 28716.81 | 22364.78 | 2.66% | | 688512 | 慧智微 | 15.46 | -24.45 | +0.69 | +4.67% | 95038.41 | 14442.9 | 2.93% | | 300843 | 胜蓝股份 | 127.30 | 176.89 | +5.65 | +4.64% | 39818 | 50280.42 | 2.48% | | 688172 | 燕东微 | 58.20 | -182.12 | +2.58 | +4.64% | 60520.65 | 34319.98 | 0.50% | | 300394 | 天孚通信 | 280.07 | 140.67 | +12.36 | +4.62% | 379579 | 1073136 | 3.49% | | 688403 | 汇成股份 | 25.28 | 394.10 | +1.11 | +4.59% | 210117 | 51906.03 | 2.12% | | 600584 | 长电科技 | 82.27 | 89.11 | +3.56 | +4.52% | 761108 | 615267.7 | 4.25% | | 688783 | 西安奕材 | 32.86 | -176.52 | +1.41 | +4.48% | 116366.2 | 37257.41 | 4.33% | | 002436 | 兴森科技 | 36.36 | 428.22 | +1.54 | +4.42% | 664010 | 240922 | 4.37% | | 300870 | 欧陆通 | 238.30 | 199.98 | +9.99 | +4.38% | 41101 | 96729.47 | 2.69% | | 688216 | 气派科技 | 32.65 | -79.58 | +1.36 | +4.35% | 18185.81 | 5831.631 | 1.71% | | 301326 | 捷邦科技 | 109.94 | -158.71 | +4.52 | +4.29% | 12253 | 13120.11 | 1.70% | | 603986 | 兆易创新 | 435.31 | 106.27 | +17.83 | +4.27% | 286662 | 1241283 | 4.29% | | 301182 | 凯旺科技 | 73.33 | -61.89 | +3.00 | +4.27% | 16291 | 11713.22 | 1.86% | | 688103 | 国力电子 | 79.41 | 115.79 | +3.20 | +4.20% | 15035.18 | 11814.94 | 1.58% | | 002185 | 华天科技 | 18.72 | 76.26 | +0.74 | +4.12% | 1714881 | 316200.6 | 5.16% | | 600435 | 北方导航 | 11.24 | 139.74 | +0.44 | +4.07% | 211404 | 23558.63 | 1.40% | | 002955 | 鸿合科技 | 36.29 | 912.04 | +1.42 | +4.07% | 25206 | 9064.58 | 1.29% | | 000021 | 深科技 | 41.82 | 54.92 | +1.59 | +3.95% | 694342 | 286789 | 4.41% | | 688234 | 天岳先进 | 115.54 | -201.89 | +4.39 | +3.95% | 56644.03 | 64977.93 | 1.32% | | 688061 | 灿瑞科技 | 38.27 | -66.39 | +1.45 | +3.94% | 5282.68 | 1992.863 | 0.46% | | 300782 | 卓胜微 | 81.97 | -120.68 | +3.10 | +3.93% | 62873 | 51153.99 | 1.37% | | 301536 | 星宸科技 | 127.03 | 112.21 | +4.72 | +3.86% | 90825 | 114175.8 | 4.85% | | 688584 | 上海合晶 | 29.63 | 167.06 | +1.10 | +3.86% | 66222.09 | 19294.16 | 1.93% | | 688655 | 迅捷兴 | 39.18 | -228.47 | +1.43 | +3.79% | 46162.38 | 18248.83 | 3.46% | | 688653 | 康希通信 | 14.35 | -712.29 | +0.52 | +3.76% | 61464.62 | 8746.183 | 1.94% | | 301358 | 湖南裕能 | 71.34 | 23.82 | +2.56 | +3.72% | 109437 | 77452.86 | 1.43% | | 688720 | 艾森股份 | 68.68 | 158.65 | +2.46 | +3.71% | 19335.91 | 13148.41 | 2.47% | | 603660 | 苏州科达 | 12.30 | -11.92 | +0.44 | +3.71% | 122255 | 14916.48 | 2.14% | | 920526 | 凯华材料 | 20.55 | 109.36 | +0.73 | +3.68% | 8346 | 1692.161 | 1.59% | | 688662 | 富信科技 | 102.01 | 294.28 | +3.61 | +3.67% | 110261.5 | 111559 | 9.61% | | 688525 | 佰维存储 | 250.61 | 29.88 | +8.61 | +3.56% | 145137 | 361702.4 | 3.08% | | 002937 | 兴瑞科技 | 30.76 | 69.13 | +1.04 | +3.50% | 35861 | 10918.36 | 1.14% | | 301666 | 大普微 | 452.24 | 15196.65 | +15.28 | +3.50% | 17900 | 80310.18 | 6.75% | | 688668 | 鼎通科技 | 278.01 | 125.35 | +9.33 | +3.47% | 29343.62 | 80693.85 | 2.11% | | 300602 | 飞荣达 | 40.04 | 61.12 | +1.34 | +3.46% | 109120 | 43016.07 | 2.72% | | 688107 | 安路科技 | 32.96 | -52.25 | +1.10 | +3.45% | 36184.91 | 11769.19 | 0.90% | | 920971 | 天马新材 | 27.13 | 66.41 | +0.90 | +3.43% | 20491 | 5468.285 | 2.39% | | 002119 | 康强电子 | 25.04 | 81.00 | +0.83 | +3.43% | 161290 | 40095.42 | 4.30% | | 300752 | 隆利科技 | 10.63 | 74.84 | +0.35 | +3.40% | 39679 | 4176.98 | 1.78% | | 688110 | 东芯股份 | 121.07 | 19593.50 | +3.98 | +3.40% | 84505.35 | 101658 | 1.91% | | 688261 | 东微半导 | 73.77 | 205.80 | +2.42 | +3.39% | 28885.58 | 20747.84 | 2.37% | | 688213 | 思特威 | 100.58 | 38.66 | +3.27 | +3.36% | 24439.26 | 24293.79 | 0.76% | | 688126 | 沪硅产业 | 26.75 | -49.61 | +0.85 | +3.28% | 440132.6 | 116540.8 | 1.55% | | 688019 | 安集科技 | 256.33 | 71.17 | +8.13 | +3.28% | 26808.42 | 67875.38 | 1.17% | | 001388 | 信通电子 | 22.92 | 45.73 | +0.72 | +3.24% | 46191 | 10479.33 | 3.69% | | 300346 | 南大光电 | 60.55 | 120.12 | +1.84 | +3.13% | 225496 | 135542.8 | 3.41% | | 605111 | 新洁能 | 60.06 | 65.66 | +1.82 | +3.13% | 78649 | 46961.64 | 1.89% | | 301086 | 鸿富瀚 | 125.21 | 129.60 | +3.79 | +3.12% | 14051 | 17516.29 | 2.01% | | 300928 | 华安鑫创 | 25.84 | -17.62 | +0.78 | +3.11% | 6926 | 1763.93 | 1.38% | | 001309 | 德明利 | 418.79 | 23.15 | +12.60 | +3.10% | 83304 | 346251.8 | 5.05% | | 600703 | 三安光电 | 14.00 | -140.36 | +0.42 | +3.09% | 858515.1 | 119025.3 | 1.72% | | 002376 | 新北洋 | 7.03 | 71.42 | +0.21 | +3.08% | 131344 | 9116.431 | 1.67% | | 688548 | 广钢气体 | 40.19 | 165.18 | +1.19 | +3.05% | 201716.3 | 79786.8 | 2.92% | | 688048 | 长光华芯 | 321.39 | 1679.00 | +9.39 | +3.01% | 46091.53 | 146594.7 | 2.61% | | 301285 | 鸿日达 | 83.85 | -239.48 | +2.43 | +2.98% | 9727 | 8118.871 | 0.74% | | 688352 | 颀中科技 | 19.38 | -168.46 | +0.55 | +2.92% | 197515.6 | 38762.91 | 5.39% | | 688809 | 强一股份 | 482.59 | 126.85 | +13.69 | +2.92% | 6457.73 | 30798.43 | 2.49% | | 301611 | 珂玛科技 | 108.40 | 190.66 | +3.07 | +2.91% | 34335 | 36523 | 2.34% | | 688079 | 美迪凯 | 16.68 | -37.72 | +0.47 | +2.90% | 58707.43 | 9749.098 | 1.45% | | 688396 | 华润微 | 62.48 | 91.46 | +1.75 | +2.88% | 77562.58 | 47822.6 | 0.58% | | 688307 | 中润光学 | 50.90 | 93.51 | +1.42 | +2.87% | 27872.53 | 14284.92 | 2.24% | | 301280 | 珠城科技 | 42.57 | 38.55 | +1.17 | +2.83% | 12050 | 5162.36 | 1.21% | | 301191 | 菲菱科思 | 100.10 | 94.58 | +2.75 | +2.82% | 35667 | 35573.93 | 6.82% | | 300414 | 中光防雷 | 11.69 | 203.22 | +0.32 | +2.81% | 63229 | 7367.77 | 2.00% | | 002384 | 东山精密 | 210.90 | 189.35 | +5.71 | +2.78% | 359758 | 764298.9 | 2.60% | | 688545 | 兴福电子 | 91.79 | 151.87 | +2.47 | +2.77% | 60615.67 | 54991.14 | 3.33% | | 300689 | 澄天伟业 | 54.72 | 875.39 | +1.45 | +2.72% | 17049 | 9289.94 | 1.68% | | 688535 | 华海诚科 | 108.26 | 507.38 | +2.84 | +2.69% | 28472.47 | 30521.95 | 2.13% | | 600707 | 彩虹股份 | 9.56 | 597.00 | +0.25 | +2.69% | 841420 | 81552.02 | 2.35% | | 300936 | 中英科技 | 81.34 | 6976.96 | +2.01 | +2.53% | 14794 | 12007.49 | 3.12% | | 688210 | 统联精密 | 30.04 | -178.40 | +0.74 | +2.53% | 17739.76 | 5311.022 | 1.09% | | 300672 | 国科微 | 178.43 | -168.53 | +4.32 | +2.48% | 57667 | 103128.9 | 2.74% | | 688135 | 利扬芯片 | 26.85 | 3465.62 | +0.65 | +2.48% | 37443.98 | 9965.915 | 1.61% | | 688381 | 帝奥微 | 34.48 | -82.83 | +0.82 | +2.44% | 29705.16 | 10324.79 | 1.20% | | 002972 | 科安达 | 13.94 | 36.99 | +0.33 | +2.42% | 27800 | 3821.27 | 2.06% | | 002913 | 奥士康 | 58.12 | 86.56 | +1.37 | +2.41% | 18835 | 10802.38 | 0.62% | | 688450 | 光格科技 | 34.63 | -39.71 | +0.81 | +2.40% | 7973.59 | 2741.325 | 1.63% | | 300042 | 朗科科技 | 43.76 | 62.60 | +1.02 | +2.39% | 84357 | 36760.03 | 4.21% | | 688150 | 莱特光电 | 41.40 | 81.57 | +0.96 | +2.37% | 40426.12 | 16708.48 | 1.00% | | 301628 | 强达电路 | 86.89 | 55.96 | +2.01 | +2.37% | 18947 | 16396.33 | 6.80% | | 603005 | 晶方科技 | 34.30 | 60.51 | +0.79 | +2.36% | 142070 | 48395.55 | 2.18% | | 688268 | 华特气体 | 158.63 | 162.25 | +3.63 | +2.34% | 28031.4 | 44131.27 | 2.20% | | 300331 | 苏大维格 | 51.49 | -2289.71 | +1.13 | +2.24% | 46104 | 23423.93 | 2.08% | | 688582 | 芯动联科 | 43.46 | 66.74 | +0.95 | +2.23% | 21429.65 | 9227.809 | 0.53% | | 301319 | 唯特偶 | 117.69 | 242.10 | +2.57 | +2.23% | 56188 | 66111.91 | 4.09% | | 301002 | 崧盛股份 | 30.26 | 359.13 | +0.66 | +2.23% | 22451 | 6761.9 | 2.64% | | 688603 | 天承科技 | 113.20 | 144.59 | +2.45 | +2.21% | 21664.96 | 24307.75 | 1.74% | | 300516 | 久之洋 | 33.34 | 562.18 | +0.72 | +2.21% | 31323 | 10369.96 | 1.24% | | 600360 | 华微电子 | 10.68 | 58.32 | +0.23 | +2.20% | 212680 | 22524.72 | 2.21% | | 002281 | 光迅科技 | 195.73 | 156.39 | +4.21 | +2.20% | 197902 | 386305.1 | 2.52% | | 301051 | 信濠光电 | 21.46 | -24.36 | +0.46 | +2.19% | 92849 | 20224.27 | 4.11% | | 688629 | 华丰科技 | 151.60 | 164.37 | +3.24 | +2.18% | 58997.39 | 88820.02 | 1.28% | | 688008 | 澜起科技 | 216.53 | 103.33 | +4.62 | +2.18% | 162022.7 | 348695.1 | 1.42% | | 600460 | 士兰微 | 33.45 | 121.32 | +0.70 | +2.14% | 308812 | 102564.3 | 1.86% | | 002289 | 宇顺电子 | 37.92 | 317.02 | +0.79 | +2.13% | 21077 | 8016.07 | 0.77% | | 300842 | 帝科股份 | 64.51 | -31.60 | +1.34 | +2.12% | 19799 | 12739.55 | 1.53% | | 603380 | 易德龙 | 34.35 | 26.13 | +0.71 | +2.11% | 16065 | 5565.93 | 1.00% | | 300615 | 欣天科技 | 17.99 | -90.18 | +0.37 | +2.10% | 158616 | 28512.05 | 10.36% | | 300951 | 博硕科技 | 77.27 | 181.96 | +1.56 | +2.06% | 48896 | 36987.15 | 3.23% | | 301413 | 安培龙 | 69.03 | 120.20 | +1.39 | +2.05% | 15893 | 10919.66 | 2.08% | | 920267 | 鑫汇科 | 16.89 | -35.03 | +0.34 | +2.05% | 7012 | 1171.147 | 2.58% | | 688209 | 英集芯 | 22.46 | 47.88 | +0.45 | +2.04% | 28808.24 | 6395.67 | 0.66% | | 688230 | 芯导科技 | 56.18 | 58.97 | +1.12 | +2.03% | 3834.23 | 2132.864 | 0.33% | | 688205 | 德科立 | 161.70 | 335.90 | +3.18 | +2.01% | 51529.46 | 82684.09 | 3.24% | | 300852 | 四会富仕 | 46.31 | 52.88 | +0.91 | +2.00% | 27925 | 12831.71 | 1.80% | | 688601 | 力芯微 | 47.35 | 246.17 | +0.93 | +2.00% | 14279.25 | 6689.124 | 1.07% | | 688233 | 神工股份 | 121.50 | 209.20 | +2.38 | +2.00% | 41675.59 | 49851.47 | 2.45% | | 003026 | 中晶科技 | 30.14 | 78.36 | +0.59 | +2.00% | 26236 | 7863.12 | 2.63% | | 300373 | 扬杰科技 | 98.29 | 38.97 | +1.91 | +1.98% | 45502 | 44546.68 | 0.84% | | 601869 | 长飞光纤 | 362.17 | 259.12 | +6.99 | +1.97% | 60759 | 220023 | 1.50% | | 605358 | 立昂微 | 45.73 | 515.11 | +0.88 | +1.96% | 135184 | 61628.65 | 1.75% | | 301511 | 德福科技 | 96.88 | 252.81 | +1.86 | +1.96% | 170777 | 165702.5 | 4.56% | | 300965 | 恒宇信通 | 44.84 | 97.66 | +0.86 | +1.96% | 4207 | 1874 | 0.76% | | 688469 | 芯联集成 | 9.40 | -538.90 | +0.18 | +1.95% | 604035.2 | 56084.29 | 1.03% | | 002579 | 中京电子 | 15.16 | 354.10 | +0.29 | +1.95% | 276883 | 41783.96 | 4.75% | | 603386 | 骏亚科技 | 13.77 | -105.90 | +0.26 | +1.92% | 24976 | 3422.52 | 0.77% | | 002636 | 金安国纪 | 69.06 | 104.91 | +1.27 | +1.87% | 236385 | 163967 | 3.26% | | 300581 | 晨曦航空 | 10.47 | -84.29 | +0.19 | +1.85% | 95173 | 9956.56 | 1.73% | | 603068 | 博通集成 | 42.20 | 291.44 | +0.76 | +1.83% | 82227 | 35016.58 | 5.42% | | 688372 | 伟测科技 | 132.37 | 64.26 | +2.36 | +1.82% | 28640.94 | 37505.94 | 1.69% | | 300045 | 华力创通 | 13.55 | -140.72 | +0.24 | +1.80% | 60053 | 8120.28 | 1.15% | | 688728 | 格科微 | 16.47 | 413.23 | +0.29 | +1.79% | 124272.1 | 20258.58 | 0.48% | | 301389 | 隆扬电子 | 55.44 | 157.14 | +0.96 | +1.76% | 37746 | 20735.34 | 1.33% | | 301707 | C展芯股份 | 90.19 | 148.99 | +1.53 | +1.73% | 31200 | 27743.18 | 11.53% | | 600980 | 北矿科技 | 19.34 | 27.04 | +0.32 | +1.68% | 15397 | 2961.1 | 0.81% | | 000801 | 四川九洲 | 11.55 | 68.20 | +0.19 | +1.67% | 45447 | 5232.58 | 0.45% | | 300903 | 科翔股份 | 81.23 | -133.43 | +1.33 | +1.66% | 136717 | 111437.1 | 3.89% | | 301132 | 满坤科技 | 36.11 | 48.87 | +0.59 | +1.66% | 19008 | 6827.53 | 2.01% | | 688800 | 瑞可达 | 64.28 | 65.65 | +1.05 | +1.66% | 63722.38 | 40445.08 | 2.21% | | 688591 | 泰凌微 | 28.37 | 68.63 | +0.46 | +1.65% | 17894.59 | 5013.28 | 1.06% | | 002655 | 共达电声 | 34.55 | 280.52 | +0.56 | +1.65% | 157222 | 54163.36 | 4.32% | | 300686 | 智动力 | 14.41 | -23.17 | +0.23 | +1.62% | 54978 | 7822.7 | 2.12% | | 688159 | 有方科技 | 33.86 | 83.70 | +0.54 | +1.62% | 16603.2 | 5650.556 | 1.79% | | 688498 | 源杰科技 | 1543.58 | 539.75 | +24.58 | +1.62% | 15782 | 243531.3 | 1.28% | | 002213 | 大为股份 | 30.55 | 3877.94 | +0.48 | +1.60% | 40631 | 12365.8 | 1.97% | | 688711 | 宏微科技 | 26.19 | 335.10 | +0.41 | +1.59% | 30380.82 | 7891.769 | 1.40% | | 002635 | 安洁科技 | 16.18 | 92.90 | +0.25 | +1.57% | 85751 | 13827.74 | 2.17% | | 301157 | 华塑科技 | 61.82 | 119.64 | +0.95 | +1.56% | 2610 | 1607.71 | 1.26% | | 002079 | 苏州固锝 | 9.82 | 73.05 | +0.15 | +1.55% | 106329 | 10369.24 | 1.31% | | 688721 | 龙图光罩 | 42.00 | 114.50 | +0.63 | +1.52% | 14597.85 | 6077.939 | 2.65% | | 002947 | 恒铭达 | 60.21 | 26.78 | +0.90 | +1.52% | 21258 | 12732.03 | 1.07% | | 302132 | 中航成飞 | 58.88 | 45.36 | +0.88 | +1.52% | 47293 | 27519.56 | 0.81% | | 688182 | 灿勤科技 | 28.88 | 116.29 | +0.43 | +1.51% | 29611.43 | 8516.11 | 0.74% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.04 | +1.50% | 867984 | 23481.51 | 1.49% | | 688220 | 翱捷科技 | 103.70 | -146.51 | +1.53 | +1.50% | 29873.33 | 30782.11 | 0.71% | | 002077 | 大港股份 | 12.89 | 98.55 | +0.19 | +1.50% | 86343 | 11033.45 | 1.49% | | 002992 | 宝明科技 | 36.04 | 420.14 | +0.53 | +1.49% | 6846 | 2464.37 | 0.44% | | 001373 | 翔腾新材 | 28.06 | -45.99 | +0.41 | +1.48% | 5811 | 1621.12 | 1.38% | | 300456 | 赛微电子 | 32.19 | 16.58 | +0.47 | +1.48% | 65143 | 20860.23 | 1.09% | | 301150 | 中一科技 | 41.15 | 95.62 | +0.60 | +1.48% | 76685 | 31512.61 | 2.52% | | 920139 | 华岭股份 | 15.12 | -69.21 | +0.22 | +1.48% | 10228 | 1532.165 | 0.39% | | 688153 | 唯捷创芯 | 26.82 | 847.06 | +0.39 | +1.48% | 12930.14 | 3441.454 | 0.31% | | 688515 | 裕太微 | 157.12 | -108.11 | +2.27 | +1.47% | 17160.64 | 26695.5 | 3.44% | | 603083 | 剑桥科技 | 188.61 | 189.83 | +2.71 | +1.46% | 244465 | 462983.4 | 8.87% | | 688519 | 南亚新材 | 313.49 | 199.62 | +4.49 | +1.45% | 40704.79 | 128229 | 1.73% | | 300397 | 天和防务 | 11.88 | -103.74 | +0.17 | +1.45% | 140093 | 16511.04 | 3.43% | | 003019 | 宸展光电 | 23.81 | 24.47 | +0.34 | +1.45% | 19649 | 4671.78 | 1.14% | | 300139 | 晓程科技 | 46.79 | 77.85 | +0.66 | +1.43% | 215768 | 102430.2 | 9.23% | | 601231 | 环旭电子 | 27.98 | 32.81 | +0.39 | +1.41% | 134204 | 38111.12 | 0.56% | | 000576 | 甘化科工 | 7.25 | 44.94 | +0.10 | +1.40% | 34208 | 2477.77 | 0.79% | | 301135 | 瑞德智能 | 16.76 | 127.71 | +0.23 | +1.39% | 5355 | 893.55 | 0.53% | | 300976 | 达瑞电子 | 58.89 | 37.12 | +0.80 | +1.38% | 15777 | 9247.529 | 1.31% | | 301308 | 江波龙 | 412.02 | 14.77 | +5.57 | +1.37% | 74916 | 308072.4 | 2.66% | | 603290 | 斯达半导 | 88.31 | 64.44 | +1.19 | +1.37% | 18908 | 16611.86 | 0.79% | | 002161 | 远望谷 | 5.95 | 3371.81 | +0.08 | +1.36% | 81030 | 4847.83 | 1.10% | | 002577 | 雷柏科技 | 18.71 | -1029.82 | +0.25 | +1.35% | 22995 | 4273.57 | 0.82% | | 301630 | 同宇新材 | 179.19 | 72.09 | +2.39 | +1.35% | 5689 | 10166.09 | 2.71% | | 603375 | 盛景微 | 39.00 | 466.30 | +0.52 | +1.35% | 4262 | 1663.21 | 0.67% | | 301328 | 维峰电子 | 62.28 | 107.92 | +0.83 | +1.35% | 10734 | 6647.54 | 0.93% | | 688593 | 新相微 | 32.28 | 1208.82 | +0.43 | +1.35% | 52168.3 | 16792.59 | 1.14% | | 688689 | 银河微电 | 41.31 | 59.30 | +0.54 | +1.32% | 27611.59 | 11334.82 | 1.91% | | 301567 | 贝隆精密 | 36.07 | -225.78 | +0.47 | +1.32% | 5385 | 1930.52 | 2.54% | | 688539 | 高华科技 | 27.55 | 97.59 | +0.35 | +1.29% | 9616.38 | 2631.269 | 0.52% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 26459 | 2073.77 | 1.06% | | 688385 | 复旦微电 | 55.30 | 186.33 | +0.70 | +1.28% | 39950.32 | 21980.8 | 0.74% | | 300177 | 中海达 | 6.38 | -20.00 | +0.08 | +1.27% | 52827 | 3357.25 | 0.87% | | 300623 | 捷捷微电 | 27.20 | 48.66 | +0.33 | +1.23% | 72122 | 19514.78 | 0.94% | | 688272 | 富吉瑞 | 29.34 | -26.20 | +0.35 | +1.21% | 4076.05 | 1191.568 | 0.54% | | 601138 | 工业富联 | 66.98 | 28.33 | +0.79 | +1.19% | 700256 | 472519.6 | 0.35% | | 603185 | 弘元绿能 | 17.20 | -278.95 | +0.20 | +1.18% | 45007 | 7747.311 | 0.66% | | 300811 | 铂科新材 | 79.07 | 74.49 | +0.90 | +1.15% | 46336 | 36370.26 | 1.38% | | 002845 | 同兴达 | 13.26 | 107.59 | +0.15 | +1.14% | 27234 | 3589.51 | 1.09% | | 688011 | 新光光电 | 81.57 | -197.59 | +0.91 | +1.13% | 7465.34 | 6118.565 | 0.75% | | 688620 | 安凯微 | 16.30 | -46.34 | +0.18 | +1.12% | 50334.74 | 8151.006 | 1.28% | | 300739 | 明阳电路 | 23.68 | 103.37 | +0.26 | +1.11% | 30923 | 7293.03 | 1.02% | | 002660 | 茂硕电源 | 7.39 | -9.98 | +0.08 | +1.09% | 25648 | 1883.22 | 0.75% | | 688696 | 极米科技 | 71.68 | 38.29 | +0.77 | +1.09% | 2217.48 | 1587.251 | 0.32% | | 301486 | 致尚科技 | 177.40 | 354.63 | +1.90 | +1.08% | 30522 | 54264.92 | 4.19% | | 300241 | 瑞丰光电 | 5.68 | 60.27 | +0.06 | +1.07% | 84265 | 4783.78 | 1.40% | | 688636 | 智明达 | 20.84 | 32.44 | +0.22 | +1.07% | 20784.12 | 4326.585 | 1.20% | | 300323 | 华灿光电 | 12.38 | -69.34 | +0.13 | +1.06% | 207302 | 25699.25 | 1.75% | | 300576 | 容大感光 | 32.45 | 118.69 | +0.34 | +1.06% | 77567 | 25110.26 | 2.99% | | 002983 | 芯瑞达 | 20.07 | 40.64 | +0.21 | +1.06% | 5256 | 1050.21 | 0.41% | | 000938 | 紫光股份 | 40.37 | 54.34 | +0.42 | +1.05% | 1339846 | 541341.1 | 4.68% | | 688709 | 成都华微 | 27.12 | 267.27 | +0.28 | +1.04% | 19151.02 | 5155.818 | 0.86% | | 603042 | 华脉科技 | 13.74 | -51.41 | +0.14 | +1.03% | 28929 | 3948.07 | 1.39% | | 002859 | 洁美科技 | 73.81 | 143.18 | +0.75 | +1.03% | 83203 | 61060.28 | 1.94% | | 300136 | 信维通信 | 69.00 | 90.70 | +0.70 | +1.02% | 154343 | 106234.8 | 1.87% | | 002782 | 可立克 | 16.05 | 31.20 | +0.16 | +1.01% | 36018 | 5740.83 | 0.74% | | 301678 | 新恒汇 | 46.36 | 156.44 | +0.46 | +1.00% | 8688 | 4015.59 | 0.63% | | 000988 | 华工科技 | 110.89 | 65.61 | +1.10 | +1.00% | 257940 | 286504.4 | 2.57% | | 300102 | 乾照光电 | 19.19 | 151.62 | +0.19 | +1.00% | 125342 | 24137.2 | 1.37% | | 002180 | 奔图科技 | 18.19 | -35.04 | +0.18 | +1.00% | 98504 | 17772.18 | 0.72% | | 688596 | 正帆科技 | 73.10 | 304.42 | +0.72 | +0.99% | 84957.98 | 60860.97 | 2.67% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 32685 | 1334.57 | 0.59% | | 688270 | ST臻镭 | 67.30 | 134.29 | +0.65 | +0.98% | 22757.36 | 15369.63 | 0.76% | | 300393 | 中来股份 | 6.31 | -4.62 | +0.06 | +0.96% | 51139 | 3226.31 | 0.53% | | 002916 | 深南电路 | 381.62 | 71.52 | +3.62 | +0.96% | 24538 | 93916.49 | 0.37% | | 605058 | 澳弘电子 | 27.44 | 26.33 | +0.26 | +0.96% | 5513 | 1506.86 | 0.39% | | 300327 | 中颖电子 | 23.34 | 122.41 | +0.22 | +0.95% | 30014 | 6966.33 | 0.89% | | 688025 | 杰普特 | 408.15 | 113.96 | +3.84 | +0.95% | 20987 | 85840.2 | 2.21% | | 002993 | 奥海科技 | 39.37 | 31.57 | +0.37 | +0.95% | 15419 | 6042.54 | 0.65% | | 002222 | 福晶科技 | 65.57 | 104.91 | +0.61 | +0.94% | 85632 | 56025.04 | 1.83% | | 301183 | 东田微 | 207.32 | 152.93 | +1.92 | +0.93% | 24532 | 51041.19 | 4.18% | | 002885 | 京泉华 | 31.38 | 87.82 | +0.29 | +0.93% | 96659 | 30126.44 | 4.07% | | 603328 | 依顿电子 | 10.89 | 28.09 | +0.10 | +0.93% | 67190 | 7283.32 | 0.67% | | 002815 | 崇达技术 | 13.15 | 67.30 | +0.12 | +0.92% | 86325 | 11298.4 | 1.11% | | 002463 | 沪电股份 | 122.38 | 54.74 | +1.11 | +0.92% | 166279 | 203195.1 | 0.86% | | 688047 | 龙芯中科 | 111.66 | -107.16 | +1.01 | +0.91% | 14793.54 | 16483.13 | 0.37% | | 000509 | 华塑控股 | 3.32 | -253.71 | +0.03 | +0.91% | 66430 | 2186.61 | 0.62% | | 688776 | 国光电气 | 49.79 | -38.27 | +0.44 | +0.89% | 8263.04 | 4123.298 | 0.76% | | 300831 | ST派瑞 | 14.90 | 80.62 | +0.13 | +0.88% | 19855 | 2939.7 | 1.08% | | 600552 | 凯盛科技 | 18.75 | 133.43 | +0.16 | +0.86% | 357369 | 67519.75 | 3.78% | | 300046 | 台基股份 | 24.70 | 127.97 | +0.21 | +0.86% | 14380 | 3540.36 | 0.61% | | 002952 | 亚世光电 | 20.22 | 219.27 | +0.17 | +0.85% | 8718 | 1760.77 | 0.66% | | 920640 | 富士达 | 26.78 | 64.45 | +0.22 | +0.83% | 8652 | 2304.052 | 0.48% | | 688020 | 方邦股份 | 146.18 | -117.67 | +1.20 | +0.83% | 22532.87 | 33308.18 | 2.73% | | 688049 | 炬芯科技 | 41.59 | 34.56 | +0.34 | +0.82% | 21507.46 | 8903.231 | 1.22% | | 688375 | 国博电子 | 84.53 | 111.75 | +0.69 | +0.82% | 10512.69 | 8876.669 | 0.18% | | 300077 | 国民技术 | 19.85 | -122.61 | +0.16 | +0.81% | 126067 | 24913.61 | 2.23% | | 300964 | 本川智能 | 58.37 | 187.04 | +0.47 | +0.81% | 12750 | 7437.29 | 1.63% | | 002925 | 盈趣科技 | 23.60 | 30.68 | +0.19 | +0.81% | 39451 | 9203.511 | 0.54% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 605588 | 冠石科技 | 48.00 | -42.45 | +0.38 | +0.80% | 3283 | 1569.3 | 0.45% | | 600118 | 中国卫星 | 67.37 | 4692.77 | +0.53 | +0.79% | 105661 | 71243.05 | 0.89% | | 002796 | 世嘉科技 | 31.96 | -153.22 | +0.25 | +0.79% | 28451 | 9061.98 | 1.25% | | 688093 | 世华科技 | 26.94 | 19.02 | +0.21 | +0.79% | 11629.88 | 3124.379 | 0.41% | | 605118 | 力鼎光电 | 29.52 | 44.37 | +0.23 | +0.79% | 7656 | 2253.64 | 0.19% | | 002806 | 华锋股份 | 14.36 | -71.21 | +0.11 | +0.77% | 23680 | 3390.06 | 1.36% | | 301314 | 科瑞思 | 43.50 | 136.18 | +0.33 | +0.76% | 2471 | 1072.69 | 1.35% | | 920809 | 安达科技 | 7.94 | 104.89 | +0.06 | +0.76% | 20960 | 1659.553 | 0.46% | | 301577 | 美信科技 | 57.05 | -103.37 | +0.43 | +0.76% | 4225 | 2404.24 | 2.24% | | 300220 | 金运激光 | 10.87 | -418.41 | +0.08 | +0.74% | 9486 | 1027.64 | 0.63% | | 301165 | 锐捷网络 | 144.96 | 172.03 | +1.06 | +0.74% | 149814 | 214389.1 | 1.35% | | 603052 | 可川科技 | 58.15 | -1655.92 | +0.42 | +0.73% | 35230 | 20470.43 | 1.87% | | 688661 | 和林微纳 | 105.43 | -1671.10 | +0.75 | +0.72% | 11607.29 | 12185.91 | 0.76% | | 600171 | 上海贝岭 | 23.39 | 75.28 | +0.16 | +0.69% | 42123 | 9818.74 | 0.59% | | 002475 | 立讯精密 | 56.96 | 25.60 | +0.38 | +0.67% | 279480 | 159110.3 | 0.38% | | 002025 | 航天电器 | 64.65 | 155.70 | +0.43 | +0.67% | 39821 | 25779.74 | 0.88% | | 300162 | 雷曼光电 | 7.75 | -55.83 | +0.05 | +0.65% | 55908 | 4330.44 | 1.63% | | 301608 | 博实结 | 48.13 | 25.58 | +0.31 | +0.65% | 5764 | 2777.19 | 0.97% | | 300120 | 经纬辉开 | 9.32 | -10.84 | +0.06 | +0.65% | 555332 | 49625.24 | 10.53% | | 300884 | 狄耐克 | 12.43 | 252.62 | +0.08 | +0.65% | 38978 | 4791.89 | 2.03% | | 002396 | 星网锐捷 | 32.88 | 43.90 | +0.21 | +0.64% | 621930 | 204371.1 | 8.21% | | 300701 | 森霸传感 | 9.74 | 36.30 | +0.06 | +0.62% | 9832 | 956.16 | 0.39% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 35851 | 2340.19 | 0.84% | | 688080 | 映翰通 | 36.97 | 20.02 | +0.22 | +0.60% | 4986.54 | 1854.886 | 0.68% | | 300219 | 鸿利智汇 | 6.94 | 48.43 | +0.04 | +0.58% | 41181 | 2853.46 | 0.58% | | 002729 | 好利科技 | 13.95 | 63.01 | +0.08 | +0.58% | 12698 | 1770.8 | 0.72% | | 002869 | 金溢科技 | 16.02 | -19.17 | +0.09 | +0.56% | 8415 | 1341.88 | 0.53% | | 301379 | 天山电子 | 23.46 | 51.73 | +0.13 | +0.56% | 127406 | 30356.81 | 5.83% | | 920045 | 蘅东光 | 372.02 | 107.68 | +2.03 | +0.55% | 7043 | 26734.48 | 2.50% | | 688002 | 睿创微纳 | 166.92 | 53.32 | +0.91 | +0.55% | 37296.69 | 61665.36 | 0.80% | | 002902 | 铭普光磁 | 25.73 | -27.03 | +0.14 | +0.55% | 61202 | 15736.45 | 3.45% | | 001232 | 嘉立创 | 162.15 | 62.79 | +0.88 | +0.55% | 33775 | 55330.68 | 7.64% | | 688484 | 南芯科技 | 37.00 | 89.08 | +0.20 | +0.54% | 29026.53 | 10718.53 | 0.68% | | 688311 | 盟升电子 | 24.33 | -256.24 | +0.13 | +0.54% | 11015.6 | 2687.099 | 0.63% | | 002055 | ST得润 | 5.62 | -83.57 | +0.03 | +0.54% | 29352 | 1652.75 | 0.49% | | 000020 | 深华发A | 11.28 | 91.99 | +0.06 | +0.53% | 9103 | 1023.82 | 0.50% | | 603124 | 江南新材 | 145.05 | 81.08 | +0.77 | +0.53% | 17542 | 25311.75 | 2.26% | | 688981 | 中芯国际 | 133.57 | 226.63 | +0.70 | +0.53% | 264425.3 | 350645.8 | 1.32% | | 688138 | 清溢光电 | 34.39 | 56.60 | +0.18 | +0.53% | 26971.99 | 9234.506 | 0.86% | | 688665 | 四方光电 | 46.10 | 34.94 | +0.24 | +0.52% | 1360.84 | 625.5858 | 0.13% | | 301321 | 翰博高新 | 38.54 | -127.89 | +0.20 | +0.52% | 17077 | 6511.13 | 1.16% | | 000725 | 京东方A | 5.84 | 36.36 | +0.03 | +0.52% | 5792872 | 337663 | 1.64% | | 300620 | 光库科技 | 323.56 | 382.90 | +1.65 | +0.51% | 70704 | 227850.9 | 2.86% | | 688041 | 海光信息 | 282.43 | 208.94 | +1.44 | +0.51% | 87303.57 | 246692.5 | 0.38% | | 002273 | 水晶光电 | 27.76 | 32.22 | +0.14 | +0.51% | 124562 | 34550.18 | 0.91% | | 301152 | 天力锂能 | 20.00 | -15.49 | +0.10 | +0.50% | 14421 | 2876 | 2.03% | | 300479 | 神思电子 | 14.13 | 255.16 | +0.07 | +0.50% | 11541 | 1625.09 | 0.59% | | 300073 | 当升科技 | 42.00 | 28.63 | +0.20 | +0.48% | 39217 | 16428.77 | 0.78% | | 301531 | 春光集团 | 53.45 | 87.96 | +0.25 | +0.47% | 19689 | 10565.94 | 4.20% | | 300743 | 天地数码 | 14.99 | 19.60 | +0.07 | +0.47% | 7384 | 1103.08 | 0.58% | | 603072 | 天和磁材 | 32.19 | 49.13 | +0.15 | +0.47% | 5725 | 1833.75 | 0.45% | | 002429 | 兆驰股份 | 8.59 | 33.00 | +0.04 | +0.47% | 282498 | 24111.6 | 0.62% | | 002449 | 国星光电 | 6.50 | -63.54 | +0.03 | +0.46% | 27276 | 1772.11 | 0.44% | | 603019 | 中科曙光 | 89.77 | 54.15 | +0.41 | +0.46% | 163388 | 146823.3 | 1.12% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 187410 | 4142.79 | 0.41% | | 920914 | 远航精密 | 17.94 | 32.32 | +0.08 | +0.45% | 4975 | 892.1035 | 0.50% | | 603893 | 瑞芯微 | 204.90 | 74.76 | +0.91 | +0.45% | 54163 | 110232.4 | 1.28% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 44761 | 2011.96 | 0.73% | | 300115 | 长盈精密 | 27.40 | 68.06 | +0.12 | +0.44% | 79022 | 21721.38 | 0.58% | | 301123 | 奕东电子 | 78.69 | -360.45 | +0.34 | +0.43% | 70098 | 55012.36 | 4.25% | | 001314 | 亿道信息 | 56.59 | 73.48 | +0.24 | +0.43% | 9844 | 5566.83 | 0.79% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 001399 | 惠科股份 | 23.79 | 46.56 | +0.10 | +0.42% | 127921 | 30534.49 | 2.97% | | 688401 | 路维光电 | 72.49 | 54.92 | +0.30 | +0.42% | 16446.84 | 11864.54 | 0.85% | | 002935 | 天奥电子 | 16.95 | 108.15 | +0.07 | +0.41% | 15067 | 2545.6 | 0.36% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 52378 | 2559.37 | 0.50% | | 002151 | 北斗星通 | 29.30 | -74.34 | +0.12 | +0.41% | 26596 | 7792.2 | 0.60% | | 300389 | 艾比森 | 12.36 | 17.91 | +0.05 | +0.41% | 11314 | 1391.24 | 0.52% | | 002415 | 海康威视 | 35.02 | 19.53 | +0.14 | +0.40% | 215972 | 75664.2 | 0.24% | | 002855 | 捷荣技术 | 10.06 | -5.88 | +0.04 | +0.40% | 11282 | 1132.41 | 0.46% | | 301041 | 金百泽 | 25.80 | 122.82 | +0.10 | +0.39% | 14566 | 3758.84 | 1.84% | | 300866 | 安克创新 | 116.20 | 27.11 | +0.45 | +0.39% | 9546 | 11144.94 | 0.31% | | 300735 | 光弘科技 | 21.01 | 62.87 | +0.08 | +0.38% | 30426 | 6353.02 | 0.40% | | 300991 | 创益通 | 29.10 | -263.66 | +0.11 | +0.38% | 8274 | 2389.67 | 0.79% | | 600345 | 长江通信 | 47.64 | 62.59 | +0.18 | +0.38% | 27713 | 13265.2 | 1.31% | | 688707 | 振华新材 | 10.63 | -12.57 | +0.04 | +0.38% | 19791.98 | 2097.054 | 0.39% | | 300546 | 雄帝科技 | 16.16 | 117.30 | +0.06 | +0.37% | 11815 | 1890.36 | 0.85% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 57559 | 1545.53 | 0.26% | | 605258 | 协和电子 | 27.40 | 40.26 | +0.10 | +0.37% | 4480 | 1226.86 | 0.51% | | 002920 | 德赛西威 | 90.97 | 21.93 | +0.33 | +0.36% | 41320 | 37624.32 | 0.69% | | 688552 | 航天南湖 | 28.03 | -331.31 | +0.10 | +0.36% | 12166.41 | 3399.5 | 0.36% | | 920008 | 成电光信 | 19.70 | 62.70 | +0.07 | +0.36% | 2247 | 439.4909 | 0.66% | | 002897 | 意华股份 | 60.19 | 39.70 | +0.21 | +0.35% | 31369 | 18781.05 | 1.70% | | 300582 | 英飞特 | 11.47 | -6.97 | +0.04 | +0.35% | 20227 | 2318.8 | 0.89% | | 300460 | ST惠伦 | 8.65 | -15.18 | +0.03 | +0.35% | 8200 | 712.49 | 0.29% | | 002813 | 路畅科技 | 20.74 | -35.94 | +0.07 | +0.34% | 5826 | 1210.54 | 0.49% | | 688288 | 鸿泉技术 | 18.40 | 780.14 | +0.06 | +0.33% | 4543.61 | 837.3269 | 0.46% | | 301366 | 一博科技 | 55.40 | 130.17 | +0.18 | +0.33% | 76673 | 43300.79 | 6.55% | | 920212 | 智新电子 | 9.40 | 296.69 | +0.03 | +0.32% | 685 | 64.6007 | 0.13% | | 920491 | 奥迪威 | 22.04 | 36.94 | +0.07 | +0.32% | 3712 | 815.8163 | 0.32% | | 300563 | 神宇股份 | 23.83 | 57.59 | +0.07 | +0.29% | 10156 | 2408.67 | 0.80% | | 301106 | 骏成科技 | 17.28 | 33.27 | +0.05 | +0.29% | 7332 | 1255.94 | 0.51% | | 301458 | 钧崴电子 | 39.48 | 78.73 | +0.11 | +0.28% | 32060 | 12591.95 | 2.73% | | 688798 | 艾为电子 | 55.53 | 42.59 | +0.15 | +0.27% | 8564.059 | 4741.142 | 0.63% | | 301517 | 陕西华达 | 41.11 | -96.56 | +0.11 | +0.27% | 6259 | 2570.43 | 0.64% | | 300088 | 长信科技 | 7.60 | 110.49 | +0.02 | +0.26% | 325937 | 24720.84 | 1.31% | | 000547 | 航天发展 | 15.70 | -20.28 | +0.04 | +0.26% | 123097 | 19359.13 | 0.77% | | 300709 | 精研科技 | 40.25 | 393.45 | +0.10 | +0.25% | 44632 | 18048.46 | 2.98% | | 603933 | 睿能科技 | 20.60 | 75.88 | +0.05 | +0.24% | 12741 | 2622.89 | 0.61% | | 688195 | 腾景科技 | 164.47 | 413.57 | +0.39 | +0.24% | 55571.04 | 90790.51 | 3.07% | | 300053 | 航宇微 | 12.85 | -24.79 | +0.03 | +0.23% | 41597 | 5350.43 | 0.63% | | 301606 | 绿联科技 | 51.68 | 27.08 | +0.12 | +0.23% | 7344 | 3795.22 | 0.45% | | 600877 | 电科芯片 | 13.02 | 516.29 | +0.03 | +0.23% | 42046 | 5458.06 | 0.36% | | 688439 | 振华风光 | 39.48 | 57.83 | +0.09 | +0.23% | 5169.97 | 2034.639 | 0.26% | | 300628 | 亿联网络 | 39.85 | 18.74 | +0.09 | +0.23% | 36846 | 14665.93 | 0.51% | | 688132 | 邦彦技术 | 13.54 | -9.04 | +0.03 | +0.22% | 5271.21 | 711.7525 | 0.35% | | 300909 | 汇创达 | 54.44 | 471.60 | +0.12 | +0.22% | 19980 | 10823.55 | 1.55% | | 300458 | 全志科技 | 34.02 | 90.48 | +0.07 | +0.21% | 159017 | 53870.12 | 1.95% | | 000063 | 中兴通讯 | 35.12 | 37.54 | +0.07 | +0.20% | 395396 | 138771.3 | 0.98% | | 603501 | 豪威集团 | 91.26 | 31.17 | +0.18 | +0.20% | 48745 | 44409.05 | 0.40% | | 000100 | TCL科技 | 5.15 | 21.17 | +0.01 | +0.19% | 1243136 | 63919.12 | 0.62% | | 002194 | 武汉凡谷 | 10.47 | -344.27 | +0.02 | +0.19% | 211722 | 21965.33 | 4.14% | | 301050 | 雷电微力 | 31.76 | 191.89 | +0.06 | +0.19% | 7972 | 2532.68 | 0.38% | | 603595 | ST东尼 | 26.64 | -121.69 | +0.05 | +0.19% | 7292 | 1954.93 | 0.31% | | 301600 | 慧翰股份 | 87.68 | 58.41 | +0.16 | +0.18% | 1973 | 1728.04 | 0.61% | | 002709 | 天赐材料 | 39.54 | 28.12 | +0.07 | +0.18% | 170549 | 67264.71 | 1.13% | | 002130 | 沃尔核材 | 16.98 | 21.13 | +0.03 | +0.18% | 55319 | 9367.86 | 0.48% | | 002199 | 东晶电子 | 12.72 | -83.48 | +0.02 | +0.16% | 26709 | 3410.46 | 1.16% | | 300474 | 景嘉微 | 52.08 | -164.10 | +0.08 | +0.15% | 18502 | 9635.72 | 0.46% | | 688797 | 臻宝科技 | 347.66 | 218.26 | +0.51 | +0.15% | 15295.42 | 52560.32 | 5.24% | | 301176 | 逸豪新材 | 49.26 | -174.63 | +0.07 | +0.14% | 24277 | 11979.14 | 1.48% | | 688549 | 中巨芯 | 29.54 | -4087.48 | +0.04 | +0.14% | 520185.2 | 152271.5 | 8.83% | | 000823 | 超声电子 | 15.32 | 42.66 | +0.02 | +0.13% | 203788 | 31275.2 | 3.43% | | 920357 | 雅葆轩 | 15.99 | 22.34 | +0.02 | +0.13% | 3379 | 539.7694 | 0.54% | | 300939 | 秋田微 | 66.78 | 127.33 | +0.08 | +0.12% | 14726 | 9765.99 | 1.23% | | 688608 | 恒玄科技 | 108.74 | 52.30 | +0.12 | +0.11% | 10278.37 | 11133.55 | 0.43% | | 002841 | 视源股份 | 49.78 | 31.69 | +0.05 | +0.10% | 25424 | 12619.66 | 0.49% | | 002402 | 和而泰 | 21.16 | 29.43 | +0.02 | +0.09% | 50008 | 10586.58 | 0.61% | | 688533 | 上声电子 | 21.44 | 19.70 | +0.02 | +0.09% | 2587.59 | 554.2993 | 0.16% | | 920001 | 纬达光电 | 11.47 | -56.43 | +0.01 | +0.09% | 2167 | 248.4624 | 0.24% | | 301578 | 辰奕智能 | 23.30 | 189.93 | +0.02 | +0.09% | 4010 | 930.83 | 1.33% | | 002962 | 五方光电 | 13.05 | 156.42 | +0.01 | +0.08% | 24342 | 3183.39 | 1.16% | | 603175 | 超颖电子 | 95.76 | 652.31 | +0.07 | +0.07% | 7520 | 7154.08 | 1.65% | | 300627 | 华测导航 | 28.76 | 32.99 | +0.02 | +0.07% | 50854 | 14672.12 | 0.77% | | 300814 | 中富电路 | 155.96 | 585.65 | +0.08 | +0.05% | 55046 | 86004.3 | 2.88% | | 301275 | 汉朔科技 | 42.30 | 37.02 | +0.02 | +0.05% | 13982 | 5899.61 | 0.46% | | 002241 | 歌尔股份 | 21.89 | 19.56 | +0.01 | +0.05% | 123410 | 26965.56 | 0.39% | | 603659 | 璞泰来 | 24.58 | 20.46 | +0.01 | +0.04% | 121652 | 29821.81 | 0.57% | | 603160 | 汇顶科技 | 51.15 | 31.41 | +0.02 | +0.04% | 11405 | 5820.95 | 0.24% | | 920190 | 雷神科技 | 25.71 | 89.24 | +0.01 | +0.04% | 21546 | 5499.313 | 2.17% | | 300433 | 蓝思科技 | 35.75 | 54.87 | +0.01 | +0.03% | 335950 | 119762.4 | 0.68% | | 300078 | 思创智联 | 3.13 | -61.65 | 0.00 | 0.00% | 104301 | 3263.08 | 0.94% | | 300155 | 安居宝 | 4.30 | -44.16 | 0.00 | 0.00% | 20802 | 896 | 0.63% | | 002583 | 海能达 | 8.29 | -47.71 | 0.00 | 0.00% | 46964 | 3881.86 | 0.37% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 33171 | 1595.16 | 0.63% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 19342 | 663.38 | 0.24% | | 300303 | 聚飞光电 | 7.28 | 36.14 | 0.00 | 0.00% | 108305 | 7902.28 | 0.82% | | 300455 | 航天智装 | 19.06 | -593.55 | 0.00 | 0.00% | 17328 | 3309.97 | 0.25% | | 002829 | 星网宇达 | 21.05 | -35.27 | 0.00 | 0.00% | 24848 | 5239.71 | 1.70% | | 002876 | 三利谱 | 29.07 | 99.56 | 0.00 | 0.00% | 17060 | 4926.89 | 1.15% | | 300726 | 宏达电子 | 55.80 | 52.22 | 0.00 | 0.00% | 48386 | 26882.04 | 2.26% | | 300968 | 格林精密 | 10.76 | -82.16 | 0.00 | 0.00% | 57666 | 6223.26 | 1.39% | | 003015 | 日久光电 | 12.05 | 36.15 | 0.00 | 0.00% | 26399 | 3181.39 | 1.07% | | 301045 | 天禄科技 | 69.40 | 209.01 | 0.00 | 0.00% | 14653 | 10187.38 | 2.04% | | 301318 | 维海德 | 20.69 | 59.54 | 0.00 | 0.00% | 3374 | 696.66 | 0.36% | | 688458 | 美芯晟 | 34.80 | -167.78 | 0.00 | 0.00% | 6192.88 | 2147.134 | 0.66% | | 300747 | 锐科激光 | 36.64 | 83.26 | -0.01 | -0.03% | 65817 | 24201.92 | 1.26% | | 301217 | 铜冠铜箔 | 123.00 | 620.83 | -0.05 | -0.04% | 192479 | 237734.3 | 2.32% | | 603267 | 鸿远电子 | 52.26 | 42.22 | -0.03 | -0.06% | 23150 | 12075.02 | 1.00% | | 300590 | 移为通信 | 11.35 | 44.96 | -0.01 | -0.09% | 68461 | 7720.46 | 1.91% | | 688007 | 光峰科技 | 10.92 | -17.34 | -0.01 | -0.09% | 16837.86 | 1846.271 | 0.37% | | 002106 | 莱宝高科 | 10.44 | 35.95 | -0.01 | -0.10% | 48551 | 5080.75 | 0.69% | | 002446 | 盛路通信 | 9.10 | 119.76 | -0.01 | -0.11% | 116693 | 10533.29 | 1.38% | | 688208 | 道通科技 | 26.47 | 19.05 | -0.03 | -0.11% | 22344.42 | 5910.862 | 0.33% | | 002888 | 惠威科技 | 17.63 | 141.03 | -0.02 | -0.11% | 8752 | 1547.87 | 1.17% | | 688489 | 三未信安 | 23.41 | -123.10 | -0.03 | -0.13% | 2419.1 | 565.1863 | 0.14% | | 003028 | 振邦智能 | 22.59 | 66.07 | -0.03 | -0.13% | 3678 | 829.1 | 0.52% | | 300101 | 振芯科技 | 14.84 | 537.41 | -0.02 | -0.13% | 18558 | 2752.61 | 0.33% | | 301687 | 新广益 | 51.57 | 60.58 | -0.07 | -0.14% | 11254 | 5803.7 | 3.61% | | 300691 | 联合光电 | 14.12 | 129.28 | -0.02 | -0.14% | 15134 | 2140.23 | 0.69% | | 600183 | 生益科技 | 143.00 | 88.42 | -0.21 | -0.15% | 322018 | 463555.1 | 1.34% | | 300629 | 新劲刚 | 17.55 | 39.81 | -0.03 | -0.17% | 13089 | 2296.14 | 0.60% | | 002134 | 天津普林 | 22.28 | 348.37 | -0.04 | -0.18% | 24176 | 5396.74 | 0.98% | | 300390 | 天华新能 | 67.14 | 42.60 | -0.13 | -0.19% | 172958 | 116309.4 | 2.44% | | 300638 | 广和通 | 19.98 | 75.20 | -0.04 | -0.20% | 55232 | 11039.12 | 1.04% | | 300351 | 永贵电器 | 14.50 | 322.37 | -0.03 | -0.21% | 21602 | 3134.84 | 0.82% | | 301251 | 威尔高 | 46.22 | 168.27 | -0.10 | -0.22% | 46937 | 21927.29 | 6.21% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 60531 | 2727.58 | 0.47% | | 600237 | 铜峰电子 | 8.82 | 47.43 | -0.02 | -0.23% | 96105 | 8494.96 | 1.54% | | 688775 | 影石创新 | 132.69 | 63.56 | -0.31 | -0.23% | 12345.9 | 16252.66 | 0.48% | | 002600 | 领益智造 | 12.66 | 48.63 | -0.03 | -0.24% | 264227 | 33494.76 | 0.37% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 002977 | *ST天箭 | 21.05 | -10.60 | -0.05 | -0.24% | 1909 | 401.42 | 0.29% | | 300762 | 上海瀚讯 | 32.22 | -116.82 | -0.08 | -0.25% | 62597 | 20244.92 | 1.00% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.03 | -0.26% | 10200 | 1197.08 | 0.62% | | 301383 | 天键股份 | 22.73 | -52.54 | -0.06 | -0.26% | 5353 | 1216.88 | 0.76% | | 301622 | 英思特 | 41.46 | 61.68 | -0.11 | -0.26% | 3255 | 1353.79 | 0.50% | | 300308 | 中际旭创 | 940.44 | 73.59 | -2.56 | -0.27% | 133285 | 1258146 | 1.20% | | 688027 | 国盾量子 | 408.44 | 6285.18 | -1.16 | -0.28% | 4304.73 | 17561.52 | 0.54% | | 002383 | 合众思壮 | 7.01 | -32.34 | -0.02 | -0.28% | 17204 | 1207.07 | 0.23% | | 301491 | 汉桑科技 | 40.21 | 24.12 | -0.12 | -0.30% | 2254 | 904.13 | 0.59% | | 300065 | 海兰信 | 16.71 | 1683.13 | -0.05 | -0.30% | 78795 | 13176.18 | 1.20% | | 000050 | 深天马A | 6.60 | -235.62 | -0.02 | -0.30% | 57272 | 3782.6 | 0.24% | | 300565 | 科信技术 | 9.73 | -26.58 | -0.03 | -0.31% | 23402 | 2284.07 | 1.03% | | 000810 | 创维数字 | 9.62 | 42.98 | -0.03 | -0.31% | 44353 | 4254.62 | 0.40% | | 600601 | 方正科技 | 12.62 | 86.25 | -0.04 | -0.32% | 509337 | 64273.49 | 1.22% | | 603516 | 淳中科技 | 99.03 | 68.04 | -0.33 | -0.33% | 15107 | 15008.95 | 0.74% | | 600764 | 中国海防 | 17.94 | 110.72 | -0.06 | -0.33% | 17876 | 3205.6 | 0.25% | | 300822 | 贝仕达克 | 11.79 | 155.27 | -0.04 | -0.34% | 11271 | 1326.75 | 0.39% | | 605218 | 伟时电子 | 14.68 | -208.72 | -0.05 | -0.34% | 7635 | 1120.97 | 0.36% | | 002388 | 新亚制程 | 5.85 | -95.29 | -0.02 | -0.34% | 143673 | 8474.04 | 2.84% | | 688683 | 莱尔科技 | 32.13 | 115.19 | -0.11 | -0.34% | 7089.04 | 2284.284 | 0.44% | | 688667 | 菱电电控 | 89.89 | 31.67 | -0.31 | -0.34% | 1591.18 | 1430.984 | 0.30% | | 600563 | 法拉电子 | 134.92 | 25.39 | -0.47 | -0.35% | 19541 | 26225.97 | 0.87% | | 688522 | 纳睿雷达 | 19.26 | 71.50 | -0.07 | -0.36% | 13530.85 | 2608.742 | 0.79% | | 688788 | 科思科技 | 30.00 | -21.51 | -0.11 | -0.37% | 10797.89 | 3257.141 | 0.49% | | 688081 | 兴图新科 | 29.79 | -60.64 | -0.11 | -0.37% | 5301.31 | 1583.04 | 0.51% | | 603296 | 华勤技术 | 85.64 | 30.39 | -0.32 | -0.37% | 97816 | 83964.66 | 1.22% | | 301387 | 光大同创 | 59.12 | -5190.86 | -0.23 | -0.39% | 9607 | 5721.15 | 2.25% | | 000561 | 烽火电子 | 7.61 | -22.35 | -0.03 | -0.39% | 23021 | 1748.62 | 0.30% | | 920036 | 觅睿科技 | 29.58 | 25.49 | -0.12 | -0.40% | 1675 | 492.7399 | 1.28% | | 688693 | 锴威特 | 85.62 | -65.74 | -0.35 | -0.41% | 15120.81 | 12952.7 | 3.89% | | 603293 | 埃泰克 | 36.28 | 25.75 | -0.15 | -0.41% | 2901 | 1053.97 | 0.83% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 181064.4 | 4251.823 | 0.31% | | 920395 | 朗鸿科技 | 6.97 | 29.48 | -0.03 | -0.43% | 1764 | 123.7414 | 0.17% | | 000733 | 振华科技 | 40.74 | 22.97 | -0.18 | -0.44% | 35989 | 14642.85 | 0.65% | | 300657 | 弘信电子 | 36.15 | 97.72 | -0.16 | -0.44% | 96770 | 35085.24 | 2.07% | | 301503 | 智迪科技 | 21.92 | 27.32 | -0.10 | -0.45% | 4406 | 964.98 | 0.76% | | 002465 | 海格通信 | 10.55 | -31.69 | -0.05 | -0.47% | 113681 | 12023.47 | 0.46% | | 301330 | 熵基科技 | 24.43 | 29.05 | -0.12 | -0.49% | 5620 | 1366.76 | 0.29% | | 603712 | 七一二 | 11.95 | -18.33 | -0.06 | -0.50% | 25137 | 3008.43 | 0.33% | | 002938 | 鹏鼎控股 | 94.88 | 58.04 | -0.48 | -0.50% | 95820 | 90922 | 0.41% | | 600198 | 大唐电信 | 7.80 | -208.22 | -0.04 | -0.51% | 385046 | 30135.48 | 2.96% | | 688055 | 龙腾光电 | 3.86 | -58.31 | -0.02 | -0.52% | 41448.89 | 1607.643 | 0.12% | | 688184 | ST帕瓦 | 11.30 | -3.58 | -0.06 | -0.53% | 919.73 | 103.9305 | 0.09% | | 300956 | 英力股份 | 11.23 | 564.41 | -0.06 | -0.53% | 31053 | 3498.79 | 1.48% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 68470 | 3795.07 | 0.61% | | 002587 | 奥拓电子 | 5.52 | 222.20 | -0.03 | -0.54% | 37357 | 2058.67 | 0.70% | | 600151 | 航天机电 | 10.73 | -34.16 | -0.06 | -0.56% | 116840 | 12551.26 | 0.81% | | 000977 | 浪潮信息 | 78.36 | 45.04 | -0.44 | -0.56% | 294425 | 231248.1 | 2.01% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.03 | -0.56% | 114134 | 6093.74 | 0.49% | | 002387 | 维信诺 | 7.05 | -3.96 | -0.04 | -0.56% | 26279 | 1859.25 | 0.19% | | 002189 | 中光学 | 19.11 | -22.70 | -0.11 | -0.57% | 7836 | 1502.66 | 0.30% | | 600562 | 国睿科技 | 25.80 | 50.83 | -0.15 | -0.58% | 26681 | 6896.92 | 0.21% | | 300127 | 银河磁体 | 25.30 | 42.56 | -0.15 | -0.59% | 17215 | 4351.5 | 0.74% | | 920374 | 云里物里 | 14.94 | 94.51 | -0.09 | -0.60% | 776 | 116.4292 | 0.22% | | 688475 | 萤石网络 | 29.65 | 34.66 | -0.18 | -0.60% | 16227.92 | 4835.165 | 0.21% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 52799 | 4323.74 | 0.74% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.02 | -0.61% | 107085 | 3507.18 | 0.39% | | 688595 | 芯海科技 | 29.18 | -34.93 | -0.18 | -0.61% | 15358.71 | 4459.507 | 1.07% | | 920876 | 慧为智能 | 16.08 | 575.17 | -0.10 | -0.62% | 2561 | 412.079 | 0.65% | | 301488 | 豪恩汽电 | 102.56 | 144.14 | -0.64 | -0.62% | 4197 | 4315.77 | 1.01% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 3384 | 433.82 | 0.17% | | 603528 | 多伦科技 | 6.34 | -84.77 | -0.04 | -0.63% | 24847 | 1574.99 | 0.35% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.10 | -0.67% | 756 | 112.4862 | 0.17% | | 300835 | 龙磁科技 | 165.68 | 117.88 | -1.12 | -0.67% | 13721 | 22540.07 | 1.64% | | 688322 | 奥比中光 | 109.24 | 335.07 | -0.74 | -0.67% | 31638.72 | 34587.93 | 0.99% | | 001389 | 广合科技 | 168.29 | 53.76 | -1.17 | -0.69% | 27806 | 47039.57 | 1.83% | | 002981 | 朝阳科技 | 22.93 | 108.96 | -0.16 | -0.69% | 6380 | 1464.02 | 0.52% | | 300647 | 超频三 | 5.72 | -18.62 | -0.04 | -0.69% | 86380 | 4932.49 | 1.97% | | 300847 | 中船汉光 | 14.27 | 37.03 | -0.10 | -0.70% | 11052 | 1574.13 | 0.37% | | 300940 | 南极光 | 14.08 | 48.20 | -0.10 | -0.71% | 12541 | 1769.48 | 0.80% | | 301566 | 达利凯普 | 27.43 | 67.90 | -0.21 | -0.76% | 96058 | 26201.06 | 4.45% | | 920199 | 倍益康 | 27.35 | 303.04 | -0.21 | -0.76% | 4772 | 1302.286 | 1.26% | | 688183 | 生益电子 | 115.10 | 46.95 | -0.89 | -0.77% | 73101.98 | 83886.28 | 0.87% | | 002296 | 辉煌科技 | 8.96 | 20.46 | -0.07 | -0.78% | 26179 | 2342.99 | 0.75% | | 600203 | 福日电子 | 10.21 | 474.50 | -0.08 | -0.78% | 37723 | 3858.24 | 0.64% | | 688123 | 聚辰股份 | 142.67 | 33.16 | -1.14 | -0.79% | 52187.36 | 73818.32 | 3.28% | | 300793 | 佳禾智能 | 11.08 | -23.54 | -0.09 | -0.81% | 13182 | 1465.29 | 0.35% | | 000970 | 中科三环 | 13.48 | 169.75 | -0.11 | -0.81% | 153850 | 20765.77 | 1.27% | | 002413 | 雷科防务 | 8.57 | -178.85 | -0.07 | -0.81% | 112274 | 9661.21 | 0.87% | | 300449 | 汉邦高科 | 7.24 | -36.01 | -0.06 | -0.82% | 28368 | 2056.31 | 0.73% | | 688387 | 信科移动 | 14.32 | -202.80 | -0.12 | -0.83% | 219008.8 | 31693.15 | 1.09% | | 600776 | 东方通信 | 12.84 | 35.26 | -0.11 | -0.85% | 34159 | 4403.12 | 0.36% | | 002960 | 青鸟智控 | 8.13 | 28.58 | -0.07 | -0.85% | 37021 | 3017.76 | 0.38% | | 688143 | 长盈通 | 138.80 | 829.40 | -1.20 | -0.86% | 115135.7 | 156053.6 | 9.41% | | 301329 | 信音电子 | 19.66 | 47.94 | -0.17 | -0.86% | 10517 | 2067.66 | 1.59% | | 300128 | 锦富技术 | 4.62 | -18.04 | -0.04 | -0.86% | 73484 | 3430.55 | 0.57% | | 600990 | 四创电子 | 18.44 | -15.30 | -0.16 | -0.86% | 12125 | 2244.76 | 0.45% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2464 | 311.8291 | 0.54% | | 688175 | 高凌信息 | 19.48 | -129.35 | -0.17 | -0.87% | 6900.47 | 1349.058 | 0.41% | | 000066 | 中国长城 | 14.87 | 2377.71 | -0.13 | -0.87% | 322660 | 48107.33 | 1.00% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.06 | -0.87% | 67950 | 4661.56 | 0.20% | | 300076 | *ST宁视 | 4.56 | -24.02 | -0.04 | -0.87% | 18356 | 837.58 | 0.43% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.04 | -0.89% | 94701 | 4235.92 | 0.60% | | 300353 | 东土科技 | 18.71 | 123.62 | -0.17 | -0.90% | 36736 | 6898.14 | 0.68% | | 300802 | 矩子科技 | 22.97 | 72.30 | -0.21 | -0.91% | 22410 | 5126.49 | 1.11% | | 600884 | 杉杉股份 | 12.00 | 35.65 | -0.11 | -0.91% | 185786 | 22319.12 | 1.01% | | 000636 | 风华高科 | 62.16 | 234.04 | -0.57 | -0.91% | 677816.9 | 418171.2 | 5.86% | | 001339 | 智微智能 | 84.61 | 60.46 | -0.78 | -0.91% | 33212 | 28180.61 | 2.05% | | 600130 | 波导股份 | 4.33 | 566.75 | -0.04 | -0.92% | 72986 | 3178.48 | 0.97% | | 001308 | 康冠科技 | 18.10 | 28.57 | -0.17 | -0.93% | 6795 | 1228.68 | 0.14% | | 600363 | 联创光电 | 20.17 | 20.36 | -0.19 | -0.93% | 115703 | 23340.48 | 2.57% | | 300134 | 大富科技 | 8.36 | -23.99 | -0.08 | -0.95% | 45889 | 3844.7 | 0.60% | | 301479 | 弘景光电 | 54.82 | 37.17 | -0.54 | -0.98% | 22135 | 12049.68 | 3.10% | | 603678 | 火炬电子 | 51.18 | 96.29 | -0.51 | -0.99% | 116086 | 59107.87 | 2.44% | | 000045 | 深纺织A | 9.96 | 72.32 | -0.10 | -0.99% | 18064 | 1804.2 | 0.40% | | 300807 | 天迈科技 | 37.61 | -71.55 | -0.38 | -1.00% | 2441 | 922.45 | 0.47% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.14 | -1.01% | 197072 | 27200.01 | 0.58% | | 920701 | 豪声电子 | 12.72 | 27.15 | -0.13 | -1.01% | 5098 | 654.6669 | 0.51% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.10 | -1.02% | 22967 | 2239.87 | 0.44% | | 002881 | 美格智能 | 37.61 | 79.41 | -0.39 | -1.03% | 16582 | 6263.35 | 0.91% | | 301589 | 诺瓦星云 | 141.21 | 22.47 | -1.47 | -1.03% | 1101 | 1556.19 | 0.32% | | 300698 | 万马科技 | 25.87 | 72.08 | -0.27 | -1.03% | 9069 | 2348.44 | 0.76% | | 300476 | 胜宏科技 | 266.49 | 55.96 | -2.84 | -1.05% | 140580 | 375521.6 | 1.62% | | 920857 | 泓禧科技 | 20.62 | -36.11 | -0.22 | -1.06% | 4019 | 828.5375 | 0.54% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.11 | -1.06% | 24814 | 2573.12 | 0.71% | | 688036 | 传音控股 | 54.43 | 22.45 | -0.59 | -1.07% | 43869.27 | 23874.2 | 0.38% | | 001285 | 瑞立科密 | 41.08 | 21.17 | -0.45 | -1.08% | 3767 | 1548.28 | 0.91% | | 300656 | 民德电子 | 27.31 | -28.41 | -0.30 | -1.09% | 33841 | 9239.369 | 2.55% | | 002017 | 东信和平 | 13.53 | 47.42 | -0.15 | -1.10% | 41159 | 5575.47 | 0.71% | | 603920 | 世运电路 | 38.57 | 72.40 | -0.43 | -1.10% | 126565 | 48666.58 | 1.76% | | 300232 | 洲明科技 | 5.21 | -76.38 | -0.06 | -1.14% | 39526 | 2069.13 | 0.44% | | 600745 | *ST闻泰 | 17.26 | -2.28 | -0.20 | -1.15% | 200356 | 34678.72 | 1.57% | | 300531 | 优博讯 | 16.44 | 50.07 | -0.20 | -1.20% | 30242 | 4987.41 | 0.97% | | 600060 | 海信视像 | 25.16 | 13.18 | -0.32 | -1.26% | 37003 | 9311.13 | 0.28% | | 301042 | 安联锐视 | 34.02 | 105.28 | -0.44 | -1.28% | 21231 | 7225.23 | 2.30% | | 003040 | 楚天龙 | 11.59 | -227.44 | -0.15 | -1.28% | 41134 | 4771.92 | 0.90% | | 688511 | 天微电子 | 23.12 | 130.61 | -0.30 | -1.28% | 3794.91 | 883.3932 | 0.28% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.10 | -1.28% | 9157 | 703.75 | 0.31% | | 688609 | 九联科技 | 9.22 | -91.68 | -0.12 | -1.28% | 63377.12 | 5874.851 | 1.27% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 545428 | 21168.38 | 2.18% | | 300710 | 万隆光电 | 28.05 | -80.54 | -0.37 | -1.30% | 6026 | 1690.67 | 0.81% | | 002045 | 国光电器 | 8.29 | -27.27 | -0.11 | -1.31% | 44787 | 3727.23 | 0.80% | | 920976 | 视声智能 | 17.11 | 18.69 | -0.23 | -1.33% | 2122 | 364.7441 | 0.48% | | 300552 | 万集科技 | 21.55 | -29.46 | -0.29 | -1.33% | 21820 | 4683.88 | 1.58% | | 300502 | 新易盛 | 442.01 | 57.38 | -6.07 | -1.35% | 259084 | 1139725 | 2.07% | | 301571 | 国科天成 | 67.53 | 56.14 | -0.93 | -1.36% | 13870 | 9409.32 | 1.16% | | 600288 | 大恒科技 | 13.04 | 34.83 | -0.18 | -1.36% | 290810 | 37848.48 | 6.66% | | 300661 | 圣邦股份 | 121.32 | 136.13 | -1.68 | -1.37% | 45531 | 55405.96 | 0.76% | | 300504 | 天邑股份 | 15.02 | -70.72 | -0.21 | -1.38% | 37604 | 5663.95 | 1.72% | | 002137 | 实益达 | 7.85 | 75.97 | -0.11 | -1.38% | 58328 | 4602 | 1.47% | | 002835 | 同为股份 | 12.56 | 23.96 | -0.18 | -1.41% | 21772 | 2733.86 | 1.71% | | 002426 | 胜利精密 | 2.76 | -12.31 | -0.04 | -1.43% | 210446 | 5834.73 | 0.62% | | 002138 | 顺络电子 | 51.45 | 42.23 | -0.76 | -1.46% | 157393 | 80912.93 | 2.05% | | 002861 | 瀛通通讯 | 16.59 | -38.67 | -0.25 | -1.48% | 15958 | 2661.15 | 1.06% | | 600775 | 南京熊猫 | 9.86 | 275.73 | -0.15 | -1.50% | 55335 | 5458.68 | 0.82% | | 920821 | 则成电子 | 18.17 | 318.85 | -0.28 | -1.52% | 12015 | 2204.103 | 1.65% | | 688418 | 震有科技 | 36.28 | -61.67 | -0.56 | -1.52% | 18882.24 | 6883.857 | 0.98% | | 002049 | 紫光国微 | 66.85 | 36.54 | -1.04 | -1.53% | 127206 | 84585.71 | 1.51% | | 603327 | 福蓉科技 | 8.93 | 63.94 | -0.14 | -1.54% | 70355 | 6320.08 | 0.67% | | 688146 | 中船特气 | 296.19 | 304.14 | -4.77 | -1.58% | 91070.07 | 268588.7 | 6.28% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 454539 | 32708.14 | 0.98% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.04 | -1.66% | 37485 | 894.71 | 0.23% | | 002369 | 卓翼科技 | 5.82 | -13.36 | -0.10 | -1.69% | 72571 | 4257.98 | 1.28% | | 002792 | 通宇通讯 | 35.72 | 1099.53 | -0.62 | -1.71% | 205480 | 73339.85 | 6.08% | | 600498 | 烽火通信 | 40.20 | 130.30 | -0.70 | -1.71% | 487402 | 197923 | 3.83% | | 300227 | 光韵达 | 11.98 | -23.50 | -0.21 | -1.72% | 111768 | 13288.7 | 2.45% | | 301348 | 蓝箭电子 | 22.08 | -139.03 | -0.39 | -1.74% | 116833 | 25795.02 | 6.04% | | 002236 | 大华股份 | 16.18 | 14.05 | -0.29 | -1.76% | 291910 | 47373.66 | 1.22% | | 688790 | 昂瑞微 | 103.59 | -75.36 | -1.87 | -1.77% | 2542.99 | 2619.006 | 2.01% | | 920161 | 龙辰科技 | 26.52 | 39.65 | -0.48 | -1.78% | 34594 | 9135.94 | 9.38% | | 300408 | 三环集团 | 126.74 | 87.97 | -2.35 | -1.82% | 265275 | 334630 | 1.42% | | 600888 | 新疆众和 | 10.18 | 22.42 | -0.19 | -1.83% | 250410 | 25558.31 | 1.61% | | 689009 | 九号公司 | 43.66 | 21.07 | -0.82 | -1.84% | 46576.78 | 20387.17 | 0.83% | | 301205 | 联特科技 | 296.87 | 441.71 | -5.61 | -1.85% | 45787 | 135268 | 5.47% | | 002179 | 中航光电 | 35.40 | 38.72 | -0.68 | -1.88% | 122163 | 43227.54 | 0.58% | | 603738 | 泰晶科技 | 37.57 | 217.75 | -0.73 | -1.91% | 167556 | 63102.78 | 4.34% | | 688260 | 昀冢科技 | 118.88 | -78.65 | -2.32 | -1.91% | 33200.31 | 38942.38 | 2.77% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.14 | -1.93% | 273437 | 19613.24 | 0.82% | | 002052 | 同洲电子 | 9.00 | 111.01 | -0.18 | -1.96% | 44093 | 3981.5 | 0.64% | | 002313 | 日海智能 | 8.49 | -18.71 | -0.17 | -1.96% | 44357 | 3774.47 | 1.18% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.03 | -1.97% | 570277 | 8548.17 | 0.78% | | 688326 | 经纬恒润 | 65.30 | 183.28 | -1.38 | -2.07% | 7388.889 | 4830.373 | 0.66% | | 002848 | 高斯贝尔 | 12.71 | -39.39 | -0.27 | -2.08% | 19643 | 2511.21 | 1.19% | | 603025 | 大豪科技 | 14.86 | 19.67 | -0.32 | -2.11% | 215385 | 32066.9 | 1.94% | | 300322 | 硕贝德 | 18.64 | 141.53 | -0.41 | -2.15% | 131200 | 24594.17 | 2.98% | | 603803 | 瑞斯康达 | 10.90 | -251.61 | -0.24 | -2.15% | 195892 | 21561.87 | 4.61% | | 300916 | 朗特智能 | 24.74 | 48.65 | -0.56 | -2.21% | 11796 | 2930.74 | 1.19% | | 300857 | 协创数据 | 260.00 | 72.89 | -5.99 | -2.25% | 126334 | 331216.3 | 2.59% | | 301489 | 思泉新材 | 117.03 | 197.07 | -2.77 | -2.31% | 45754 | 53462.32 | 6.58% | | 603236 | 移远通信 | 59.28 | 24.67 | -1.41 | -2.32% | 172673 | 102761.9 | 4.29% | | 002484 | 江海股份 | 68.14 | 84.66 | -1.65 | -2.36% | 265281 | 179541.6 | 3.23% | | 688181 | 八亿时空 | 40.46 | 57.32 | -1.00 | -2.41% | 33382.32 | 13497.18 | 2.51% | | 002552 | 宝鼎科技 | 59.16 | 133.20 | -1.49 | -2.46% | 169606 | 101092.6 | 4.60% | | 301141 | 中科磁业 | 42.22 | 202.03 | -1.07 | -2.47% | 17166 | 7296.88 | 3.86% | | 301391 | 卡莱特 | 48.54 | 192.15 | -1.24 | -2.49% | 6059 | 2963.04 | 0.65% | | 300787 | 海能实业 | 10.12 | 48.51 | -0.26 | -2.50% | 45246 | 4600.48 | 2.30% | | 688635 | 长进光子 | 346.36 | 323.32 | -9.19 | -2.58% | 22885.32 | 78677.48 | 12.89% | | 002104 | 恒宝股份 | 10.03 | 509.73 | -0.27 | -2.62% | 135507 | 13694.85 | 2.26% | | 603341 | 龙旗科技 | 38.75 | 45.36 | -1.05 | -2.64% | 147883 | 58538.09 | 5.53% | | 603496 | 恒为科技 | 26.50 | 174.41 | -0.72 | -2.65% | 139454 | 37459.54 | 4.36% | | 301631 | 壹连科技 | 64.67 | 27.23 | -1.83 | -2.75% | 12140 | 7876.1 | 2.78% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 16616 | 815.46 | 0.39% | | 300270 | 中威电子 | 12.55 | -89.51 | -0.36 | -2.79% | 66769 | 8430.77 | 2.60% | | 002214 | 大立科技 | 13.86 | -36.55 | -0.41 | -2.87% | 37376 | 5228.51 | 0.78% | | 688371 | 菲沃泰 | 30.57 | 3818.52 | -0.93 | -2.95% | 26909.58 | 8315.682 | 0.80% | | 002512 | ST达华 | 3.99 | -34.71 | -0.13 | -3.16% | 204203 | 8223.66 | 1.87% | | 688286 | 敏芯股份 | 51.87 | -413.79 | -1.69 | -3.16% | 66608.98 | 34615.03 | 8.51% | | 300711 | 广哈通信 | 17.81 | 63.62 | -0.59 | -3.21% | 47086 | 8435.79 | 1.90% | | 301067 | 显盈科技 | 30.68 | -44.68 | -1.08 | -3.40% | 13737 | 4297.17 | 2.08% | | 603989 | 艾华集团 | 31.85 | 48.03 | -1.14 | -3.46% | 326140 | 106008.3 | 8.18% | | 002036 | 联创电子 | 6.75 | -6.42 | -0.25 | -3.57% | 266093 | 17983.91 | 2.52% | | 002866 | 传艺科技 | 15.14 | 67.19 | -0.57 | -3.63% | 61490 | 9382.6 | 3.39% | | 603228 | 景旺电子 | 94.43 | 83.02 | -3.58 | -3.65% | 199352 | 189430.4 | 2.03% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.24 | -3.68% | 108871 | 6883.169 | 1.97% | | 300319 | 麦捷科技 | 18.51 | 54.56 | -0.73 | -3.79% | 787180.9 | 147970.8 | 9.25% | | 603115 | 海星股份 | 82.02 | 89.88 | -3.43 | -4.01% | 73992 | 60750.49 | 3.03% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 30401 | 2387.865 | 4.31% | | 002906 | 华阳集团 | 25.13 | 16.66 | -1.17 | -4.45% | 53121 | 13532.4 | 1.01% | | 603106 | 恒银科技 | 8.17 | 148.37 | -0.45 | -5.22% | 246819 | 20334.06 | 4.74% | | 002766 | 索菱股份 | 4.26 | -49.29 | -0.24 | -5.33% | 291142 | 12507.65 | 3.40% | | 688141 | 杰华特 | 134.56 | -68.87 | -8.44 | -5.90% | 134286 | 178632.5 | 2.98% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 93968.97 | 800.6058 | 3.95% | | 603890 | 春秋电子 | 20.55 | 30.07 | -1.54 | -6.97% | 336498 | 69544.14 | 7.53% | | 688100 | 威胜信息 | 26.16 | 19.05 | -2.93 | -10.07% | 80751.36 | 20751.68 | 1.64% |
|