|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃华医药(002107)山东省上涨家数:191下跌家数:100平均涨幅:+0.67%平均换手:4.20%总成交额:1114.54亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002241 | 歌尔股份 | 34.06 | 41.63 | +3.10 | +10.01% | 2408732 | 787381.7 | 7.81% | | 002537 | 海联金汇 | 11.76 | 308.71 | +1.07 | +10.01% | 1243241 | 139664 | 10.63% | | 605100 | 华丰股份 | 27.10 | 84.03 | +2.46 | +9.98% | 175827 | 45569.01 | 10.35% | | 600319 | 亚星化学 | 8.06 | -28.94 | +0.73 | +9.96% | 213848 | 16767.85 | 5.52% | | 600076 | 康欣新材 | 2.92 | -10.32 | +0.20 | +7.35% | 1778754 | 52290.17 | 13.23% | | 000830 | 鲁西化工 | 14.19 | 16.72 | +0.92 | +6.93% | 634419 | 88342.95 | 3.33% | | 603798 | 康普顿 | 15.00 | 57.62 | +0.96 | +6.84% | 198331 | 28743.99 | 7.73% | | 688309 | 恒誉环保 | 29.36 | 104.92 | +1.66 | +5.99% | 63015.8 | 18758.62 | 7.88% | | 002810 | 山东赫达 | 14.50 | 23.94 | +0.79 | +5.76% | 196588 | 27798.89 | 6.14% | | 601058 | 赛轮轮胎 | 14.35 | 12.61 | +0.77 | +5.67% | 1047024 | 148467.3 | 3.18% | | 603151 | 邦基科技 | 27.04 | 50.30 | +1.39 | +5.42% | 72182 | 18874.07 | 8.76% | | 002286 | 保龄宝 | 11.30 | 31.05 | +0.58 | +5.41% | 354784 | 39698.95 | 9.60% | | 002545 | 东方铁塔 | 10.40 | 21.48 | +0.53 | +5.37% | 293881 | 30232.44 | 2.60% | | 300993 | 玉马科技 | 18.20 | 32.34 | +0.92 | +5.32% | 297907 | 53897.66 | 12.37% | | 603021 | ST华鹏 | 4.82 | -10.71 | +0.23 | +5.01% | 202835 | 9209.349 | 6.34% | | 603612 | 索通发展 | 24.96 | 16.27 | +1.13 | +4.74% | 473934 | 115599.5 | 9.51% | | 002984 | 森麒麟 | 20.57 | 10.42 | +0.92 | +4.68% | 554893 | 113180.2 | 7.78% | | 002481 | 双塔食品 | 5.77 | 74.86 | +0.25 | +4.53% | 583467 | 33402.1 | 5.22% | | 688161 | 威高骨科 | 33.03 | 54.90 | +1.32 | +4.16% | 63432.33 | 20925.04 | 1.59% | | 002595 | 豪迈科技 | 62.31 | 23.39 | +2.47 | +4.13% | 45211 | 27787.51 | 0.57% | | 300801 | 泰和科技 | 25.21 | 44.88 | +0.97 | +4.00% | 180507 | 44854.22 | 13.22% | | 301035 | 润丰股份 | 75.43 | 25.71 | +2.86 | +3.94% | 40913 | 30566.92 | 1.46% | | 688191 | 智洋创新 | 26.78 | 145.19 | +0.99 | +3.84% | 64508.01 | 17256.56 | 2.78% | | 688331 | 荣昌生物 | 85.27 | -42.25 | +3.09 | +3.76% | 147216.3 | 128998.6 | 9.07% | | 001300 | 三柏硕 | 14.20 | 287.33 | +0.51 | +3.73% | 85926 | 12158.68 | 12.98% | | 301609 | 山大电力 | 51.56 | 62.18 | +1.79 | +3.60% | 80768 | 41501.08 | 23.24% | | 605001 | 威奥股份 | 8.02 | 37.35 | +0.26 | +3.35% | 129731 | 10306.98 | 3.30% | | 600735 | 新华锦 | 8.63 | -27.44 | +0.26 | +3.11% | 244436 | 20912.6 | 5.75% | | 002234 | 民和股份 | 9.22 | -11.58 | +0.27 | +3.02% | 193314 | 17644.64 | 6.41% | | 605016 | 百龙创园 | 21.61 | 30.60 | +0.63 | +3.00% | 117213 | 25439.2 | 2.79% | | 300594 | 朗进科技 | 20.47 | -27.67 | +0.58 | +2.92% | 55891 | 11398.9 | 6.14% | | 002871 | 伟隆股份 | 18.90 | 35.43 | +0.51 | +2.77% | 326317 | 60877.16 | 21.29% | | 002588 | 史丹利 | 10.03 | 12.52 | +0.27 | +2.77% | 238341 | 23939.43 | 2.78% | | 688087 | 英科再生 | 28.90 | 18.25 | +0.77 | +2.74% | 47663.8 | 13697 | 2.56% | | 002353 | 杰瑞股份 | 49.21 | 18.12 | +1.31 | +2.73% | 96114 | 46692.95 | 1.39% | | 603708 | 家家悦 | 11.42 | 57.55 | +0.30 | +2.70% | 97806 | 11065.42 | 1.53% | | 603285 | 键邦股份 | 25.08 | 30.64 | +0.64 | +2.62% | 48371 | 12025.89 | 7.76% | | 688681 | 科汇股份 | 17.25 | 51.99 | +0.44 | +2.62% | 24351.31 | 4170.438 | 2.33% | | 300243 | 瑞丰高材 | 11.44 | 283.63 | +0.28 | +2.51% | 103152 | 11743.66 | 5.30% | | 601966 | 玲珑轮胎 | 16.00 | 14.18 | +0.39 | +2.50% | 441145 | 70259.04 | 3.01% | | 002746 | 仙坛股份 | 6.57 | 18.11 | +0.16 | +2.50% | 300810 | 19564.14 | 4.24% | | 603167 | 渤海轮渡 | 10.70 | 18.51 | +0.26 | +2.49% | 178913 | 18979.09 | 3.81% | | 300214 | 日科化学 | 8.32 | -156.70 | +0.20 | +2.46% | 279483 | 23300.93 | 6.93% | | 002458 | 益生股份 | 9.26 | 31.33 | +0.22 | +2.43% | 221839 | 20408.6 | 2.96% | | 688002 | 睿创微纳 | 72.93 | 57.26 | +1.70 | +2.39% | 76850.28 | 56376.44 | 1.67% | | 002379 | 宏创控股 | 17.01 | -114.68 | +0.39 | +2.35% | 191392 | 32411.96 | 1.68% | | 600426 | 华鲁恒升 | 26.66 | 17.43 | +0.60 | +2.30% | 390759 | 104838.8 | 1.84% | | 600309 | 万华化学 | 69.63 | 19.85 | +1.46 | +2.14% | 556443 | 388280.8 | 1.78% | | 301015 | 百洋医药 | 25.78 | 22.95 | +0.54 | +2.14% | 96038 | 24726.89 | 1.83% | | 003042 | 中农联合 | 18.01 | -26.49 | +0.36 | +2.04% | 45214 | 8099.694 | 3.57% | | 600060 | 海信视像 | 22.15 | 11.71 | +0.44 | +2.03% | 223515 | 49272.48 | 1.73% | | 300423 | 昇辉科技 | 7.19 | -25.93 | +0.14 | +1.99% | 145084 | 10379.89 | 4.35% | | 002078 | 太阳纸业 | 15.05 | 13.87 | +0.29 | +1.96% | 328871 | 49146.38 | 1.19% | | 301678 | 新恒汇 | 102.65 | 141.40 | +1.96 | +1.95% | 136365 | 137616.2 | 29.96% | | 300948 | 冠中生态 | 12.07 | -23.32 | +0.23 | +1.94% | 58208 | 7023.203 | 4.45% | | 600547 | 山东黄金 | 32.58 | 44.46 | +0.62 | +1.94% | 406277 | 131316.2 | 1.12% | | 000407 | 胜利股份 | 3.68 | 26.20 | +0.07 | +1.94% | 405339 | 14928.68 | 4.63% | | 600966 | 博汇纸业 | 5.33 | 55.38 | +0.10 | +1.91% | 182794 | 9678.238 | 1.37% | | 300099 | 尤洛卡 | 7.78 | 57.96 | +0.14 | +1.83% | 417617 | 32293.51 | 7.18% | | 000554 | 泰山石油 | 7.26 | 26.10 | +0.13 | +1.82% | 327233 | 23664.7 | 9.02% | | 002073 | 软控股份 | 8.96 | 19.84 | +0.16 | +1.82% | 463759 | 41296.27 | 4.68% | | 603967 | 中创物流 | 11.99 | 16.05 | +0.21 | +1.78% | 76140 | 9106.379 | 2.20% | | 601678 | 滨化股份 | 4.58 | 32.96 | +0.08 | +1.78% | 528656 | 24144.49 | 2.60% | | 603858 | 步长制药 | 19.38 | -56.68 | +0.33 | +1.73% | 110625 | 21360.71 | 1.05% | | 600448 | 华纺股份 | 3.55 | -24.56 | +0.06 | +1.72% | 456255 | 16139.46 | 7.24% | | 002526 | 山东矿机 | 4.15 | 60.41 | +0.07 | +1.72% | 1432420 | 58978.15 | 8.09% | | 002655 | 共达电声 | 14.60 | 58.85 | +0.24 | +1.67% | 299064 | 43387.81 | 8.31% | | 600219 | 南山铝业 | 4.36 | 8.91 | +0.07 | +1.63% | 1557120 | 67323.43 | 1.34% | | 300343 | ST联创 | 5.70 | 131.65 | +0.09 | +1.60% | 208217 | 11855.38 | 1.95% | | 000957 | 中通客车 | 11.57 | 24.19 | +0.18 | +1.58% | 256521 | 29469.64 | 4.33% | | 301337 | 亚华电子 | 31.68 | -136.54 | +0.49 | +1.57% | 28242 | 8917.246 | 7.64% | | 301292 | 海科新源 | 20.84 | -21.43 | +0.32 | +1.56% | 81691 | 16916.82 | 9.60% | | 688190 | 云路股份 | 104.88 | 34.55 | +1.58 | +1.53% | 14395.34 | 15116.89 | 1.20% | | 603639 | 海利尔 | 15.28 | 26.56 | +0.23 | +1.53% | 59468 | 9029.334 | 1.75% | | 688363 | 华熙生物 | 58.18 | 854.56 | +0.86 | +1.50% | 72116.78 | 41810.24 | 1.50% | | 002248 | 华东数控 | 10.67 | 296.48 | +0.15 | +1.43% | 223189 | 23548.68 | 7.26% | | 600960 | 渤海汽车 | 4.98 | -3.89 | +0.07 | +1.43% | 274724 | 13643.55 | 2.89% | | 603182 | 嘉华股份 | 14.52 | 21.02 | +0.20 | +1.40% | 30060 | 4349.072 | 3.23% | | 300779 | 惠城环保 | 226.57 | 3527.42 | +3.09 | +1.38% | 50456 | 113775.7 | 3.20% | | 300121 | 阳谷华泰 | 14.70 | 38.03 | +0.20 | +1.38% | 172369 | 25238.73 | 3.98% | | 301617 | 博苑股份 | 53.99 | 37.99 | +0.73 | +1.37% | 91644 | 49422.83 | 27.43% | | 603029 | 天鹅股份 | 19.40 | 32.52 | +0.26 | +1.36% | 44056 | 8507.087 | 3.63% | | 600858 | 银座股份 | 5.98 | 53.45 | +0.08 | +1.36% | 189652 | 11275.92 | 3.66% | | 688021 | 奥福科技 | 19.68 | -45.89 | +0.26 | +1.34% | 22017.54 | 4356.747 | 2.88% | | 002485 | ST雪发 | 3.85 | -13.62 | +0.05 | +1.32% | 64035 | 2477.27 | 1.18% | | 002363 | 隆基机械 | 8.52 | 69.31 | +0.11 | +1.31% | 106766 | 9031.748 | 2.57% | | 300185 | 通裕重工 | 3.14 | 175.44 | +0.04 | +1.29% | 1391542 | 43370.74 | 3.82% | | 002193 | 如意集团 | 6.33 | -2.90 | +0.08 | +1.28% | 73533 | 4638.062 | 2.81% | | 873132 | 泰鹏智能 | 24.00 | 138.51 | +0.30 | +1.27% | 21174 | 5034.945 | 7.53% | | 000677 | 恒天海龙 | 5.65 | 101.12 | +0.07 | +1.25% | 474743 | 26805.03 | 5.49% | | 600727 | 鲁北化工 | 8.33 | 17.87 | +0.10 | +1.22% | 267049 | 22188.16 | 5.05% | | 301209 | 联合化学 | 90.58 | 162.49 | +1.08 | +1.21% | 14624 | 13055.39 | 2.69% | | 603187 | 海容冷链 | 15.10 | 15.58 | +0.18 | +1.21% | 160940 | 24205.69 | 4.16% | | 600807 | 济高发展 | 3.36 | -3.65 | +0.04 | +1.20% | 322100 | 10765.98 | 4.09% | | 300175 | ST朗源 | 5.93 | -58.92 | +0.07 | +1.19% | 68659 | 4063.415 | 1.46% | | 831304 | 迪尔化工 | 14.48 | 37.53 | +0.17 | +1.19% | 27511 | 3970.886 | 3.49% | | 300233 | 金城医药 | 19.84 | 69.51 | +0.23 | +1.17% | 329982 | 65356.93 | 8.92% | | 002242 | 九阳股份 | 10.42 | 84.69 | +0.12 | +1.17% | 58905 | 6123.587 | 0.77% | | 301296 | 新巨丰 | 9.66 | 28.09 | +0.11 | +1.15% | 63310 | 6117.707 | 2.33% | | 002470 | 金正大 | 1.79 | -31.45 | +0.02 | +1.13% | 881482 | 15655 | 2.68% | | 002237 | 恒邦股份 | 12.74 | 26.73 | +0.14 | +1.11% | 236928 | 30074.9 | 2.60% | | 002581 | ST未名 | 7.37 | -27.78 | +0.08 | +1.10% | 85787 | 6293.415 | 2.14% | | 002323 | 雅博股份 | 1.85 | -19.89 | +0.02 | +1.09% | 1000209 | 18435.79 | 4.72% | | 600955 | 维远股份 | 14.87 | -65.37 | +0.16 | +1.09% | 54462 | 8115.103 | 0.99% | | 600180 | 瑞茂通 | 4.70 | -1850.82 | +0.05 | +1.08% | 170737 | 7992.889 | 1.57% | | 601163 | 三角轮胎 | 14.45 | 11.86 | +0.15 | +1.05% | 59489 | 8577.546 | 0.74% | | 002270 | 华明装备 | 19.46 | 26.10 | +0.19 | +0.99% | 103223 | 20000.2 | 1.15% | | 000915 | 华特达因 | 34.84 | 15.66 | +0.34 | +0.99% | 60232 | 20926.81 | 2.57% | | 000599 | 青岛双星 | 5.16 | -8.69 | +0.05 | +0.98% | 200704 | 10333.86 | 2.46% | | 605287 | 德才股份 | 16.53 | -8.25 | +0.16 | +0.98% | 25618 | 4243.061 | 2.56% | | 603190 | 亚通精工 | 24.70 | 41.64 | +0.23 | +0.94% | 20782 | 5126.532 | 5.13% | | 000506 | 招金黄金 | 9.71 | -324.47 | +0.09 | +0.94% | 268782 | 25907.71 | 2.89% | | 002726 | 龙大美食 | 5.56 | -1352.16 | +0.05 | +0.91% | 288953 | 15999.94 | 2.68% | | 002041 | 登海种业 | 10.15 | 174.83 | +0.09 | +0.89% | 208762 | 21152.3 | 2.37% | | 600784 | 鲁银投资 | 6.78 | 18.13 | +0.06 | +0.89% | 154073 | 10420.7 | 2.28% | | 301439 | 泓淋电力 | 17.16 | 32.88 | +0.15 | +0.88% | 77536 | 13345.28 | 4.23% | | 301017 | 漱玉平民 | 12.90 | -30.10 | +0.11 | +0.86% | 48627 | 6256.139 | 2.00% | | 000488 | ST晨鸣 | 2.35 | -0.77 | +0.02 | +0.86% | 313593 | 7379.727 | 1.87% | | 000822 | 山东海化 | 6.03 | -12.18 | +0.05 | +0.84% | 277400 | 16703.45 | 3.10% | | 300110 | 华仁药业 | 3.63 | -3.06 | +0.03 | +0.83% | 272996 | 9863.169 | 2.31% | | 002498 | 汉缆股份 | 3.66 | 20.40 | +0.03 | +0.83% | 270707 | 9889.045 | 0.81% | | 688455 | 科捷智能 | 16.14 | -42.23 | +0.13 | +0.81% | 37861.65 | 6117.05 | 2.96% | | 000503 | 国新健康 | 11.27 | -710.29 | +0.09 | +0.81% | 245317 | 27604.84 | 2.51% | | 603836 | 海程邦达 | 14.10 | 99.29 | +0.11 | +0.79% | 36428 | 5123.74 | 1.77% | | 002094 | 青岛金王 | 9.05 | 180.54 | +0.07 | +0.78% | 829504.9 | 75209.91 | 12.01% | | 605567 | 春雪食品 | 11.01 | 87.01 | +0.08 | +0.73% | 54102 | 5943.8 | 2.71% | | 001260 | 坤泰股份 | 20.85 | 51.60 | +0.15 | +0.72% | 15443 | 3219.191 | 4.86% | | 002476 | 宝莫股份 | 5.62 | 54.33 | +0.04 | +0.72% | 225755 | 12637.53 | 3.69% | | 301262 | 海看股份 | 26.93 | 27.38 | +0.19 | +0.71% | 43196 | 11643.74 | 3.54% | | 600223 | 福瑞达 | 8.51 | 38.58 | +0.06 | +0.71% | 200435 | 17005.13 | 1.97% | | 301456 | 盘古智能 | 27.03 | 65.16 | +0.19 | +0.71% | 25975 | 7020.873 | 4.29% | | 002086 | 东方海洋 | 2.88 | -28.48 | +0.02 | +0.70% | 637699 | 18336.76 | 4.03% | | 300659 | 中孚信息 | 16.02 | -30.38 | +0.11 | +0.69% | 92692 | 14906.57 | 4.87% | | 301281 | 科源制药 | 37.21 | 60.10 | +0.25 | +0.68% | 30558 | 11367.83 | 4.44% | | 603586 | 金麒麟 | 20.81 | 24.45 | +0.13 | +0.63% | 100604 | 20880.16 | 5.13% | | 301185 | 鸥玛软件 | 20.96 | 45.45 | +0.13 | +0.62% | 59272 | 12444.94 | 4.24% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.03 | +0.61% | 151621 | 7531.76 | 2.75% | | 000639 | 西王食品 | 3.33 | -7.38 | +0.02 | +0.60% | 463056 | 15402.16 | 4.29% | | 300443 | 金雷股份 | 28.60 | 46.66 | +0.16 | +0.56% | 150303 | 42528.03 | 6.06% | | 002469 | 三维化学 | 9.27 | 20.15 | +0.05 | +0.54% | 174997 | 16211.75 | 2.78% | | 300105 | 龙源技术 | 7.97 | 50.40 | +0.04 | +0.50% | 217869 | 17467.31 | 4.23% | | 603279 | 景津装备 | 16.25 | 11.91 | +0.08 | +0.49% | 66157 | 10736.22 | 1.15% | | 002768 | 国恩股份 | 47.70 | 19.48 | +0.23 | +0.48% | 41918 | 19850.77 | 2.37% | | 603856 | 东宏股份 | 12.57 | 22.16 | +0.06 | +0.48% | 53015 | 6646.477 | 1.88% | | 002899 | 英派斯 | 23.39 | 31.59 | +0.11 | +0.47% | 74333 | 17369.92 | 6.19% | | 002355 | 兴民智通 | 6.67 | 13.50 | +0.03 | +0.45% | 308591 | 20586.33 | 4.99% | | 601366 | 利群股份 | 4.73 | 214.86 | +0.02 | +0.42% | 130516 | 6166.262 | 1.43% | | 000682 | 东方电子 | 12.23 | 22.35 | +0.05 | +0.41% | 684915.1 | 82507.83 | 5.11% | | 600336 | 澳柯玛 | 7.39 | -97.12 | +0.03 | +0.41% | 216861 | 15990.31 | 2.72% | | 600467 | 好当家 | 2.47 | 84.81 | +0.01 | +0.41% | 445989 | 10986.02 | 3.05% | | 603536 | 惠发食品 | 10.08 | -80.67 | +0.04 | +0.40% | 87188 | 8793.097 | 3.62% | | 603739 | 蔚蓝生物 | 15.28 | 64.99 | +0.06 | +0.39% | 51114 | 7821.578 | 2.02% | | 603102 | 百合股份 | 44.10 | 20.21 | +0.17 | +0.39% | 8935 | 3940.04 | 1.40% | | 301158 | 德石股份 | 19.45 | 26.73 | +0.07 | +0.36% | 65160 | 12710.84 | 4.45% | | 000811 | 冰轮环境 | 14.28 | 25.18 | +0.05 | +0.35% | 333204 | 47499.51 | 3.44% | | 601298 | 青岛港 | 8.60 | 10.49 | +0.03 | +0.35% | 127772 | 10974 | 0.24% | | 000951 | 中国重汽 | 19.00 | 14.72 | +0.06 | +0.32% | 113043 | 21484.64 | 0.96% | | 430476 | 海能技术 | 29.70 | 77.70 | +0.09 | +0.30% | 69830 | 20939.36 | 8.66% | | 872953 | 国子软件 | 42.99 | 81.31 | +0.13 | +0.30% | 49877 | 21743.09 | 13.26% | | 600017 | 日照港 | 3.32 | 16.41 | +0.01 | +0.30% | 381001 | 12679.39 | 1.24% | | 002921 | 联诚精密 | 16.71 | -82.11 | +0.05 | +0.30% | 64465 | 10766.17 | 4.86% | | 603577 | 汇金通 | 10.03 | 21.10 | +0.03 | +0.30% | 170709 | 17195.99 | 5.03% | | 831689 | 克莱特 | 42.70 | 59.44 | +0.12 | +0.28% | 17790 | 7587.896 | 4.69% | | 600308 | 华泰股份 | 3.64 | -324.98 | +0.01 | +0.28% | 146908 | 5339.981 | 0.97% | | 600690 | 海尔智家 | 26.26 | 12.66 | +0.07 | +0.27% | 424586 | 111704.1 | 0.68% | | 301149 | 隆华新材 | 11.75 | 32.19 | +0.03 | +0.26% | 180133 | 21090.87 | 6.90% | | 002339 | 积成电子 | 8.61 | 84.42 | +0.02 | +0.23% | 121412 | 10447.97 | 2.54% | | 600783 | 鲁信创投 | 13.33 | 36.02 | +0.03 | +0.23% | 65472 | 8754.119 | 0.88% | | 601096 | 宏盛华源 | 4.55 | 37.17 | +0.01 | +0.22% | 182263 | 8301.682 | 1.11% | | 002643 | 万润股份 | 13.85 | 51.30 | +0.03 | +0.22% | 191044 | 26476 | 2.10% | | 300001 | 特锐德 | 24.22 | 27.80 | +0.05 | +0.21% | 299076 | 73032.38 | 2.90% | | 301188 | 力诺药包 | 19.58 | 83.96 | +0.04 | +0.20% | 99402 | 19426.48 | 4.16% | | 002083 | 孚日股份 | 5.04 | 12.82 | +0.01 | +0.20% | 225802 | 11369 | 2.39% | | 002330 | 得利斯 | 5.07 | -86.15 | +0.01 | +0.20% | 155585 | 7889.358 | 2.45% | | 002408 | 齐翔腾达 | 5.20 | -175.75 | +0.01 | +0.19% | 275652 | 14371.77 | 1.00% | | 603026 | 石大胜华 | 38.25 | -114.15 | +0.07 | +0.18% | 39609 | 15138.35 | 1.95% | | 001379 | 腾达科技 | 22.75 | 59.87 | +0.04 | +0.18% | 82836 | 18895.8 | 12.31% | | 002793 | 罗欣药业 | 5.84 | -6.88 | +0.01 | +0.17% | 247946 | 14438.58 | 2.28% | | 002490 | 山东墨龙 | 6.23 | -24.65 | +0.01 | +0.16% | 333287 | 20631.61 | 6.15% | | 001207 | 联科科技 | 25.80 | 17.40 | +0.04 | +0.16% | 35634 | 9221.883 | 1.81% | | 002805 | 丰元股份 | 13.41 | -9.09 | +0.02 | +0.15% | 65836 | 8825.008 | 2.36% | | 300690 | 双一科技 | 36.82 | 37.51 | +0.05 | +0.14% | 159860 | 59739.37 | 14.43% | | 001219 | 青岛食品 | 14.82 | 28.28 | +0.02 | +0.14% | 60986 | 9061.835 | 3.21% | | 600600 | 青岛啤酒 | 69.78 | 21.35 | +0.09 | +0.13% | 121324 | 84632.88 | 1.71% | | 001388 | 信通电子 | 48.48 | 51.96 | +0.06 | +0.12% | 37302 | 18076.17 | 12.20% | | 002376 | 新北洋 | 8.43 | 99.85 | +0.01 | +0.12% | 316810 | 26608.54 | 4.05% | | 600350 | 山东高速 | 9.48 | 14.17 | +0.01 | +0.11% | 134719 | 12794.93 | 0.28% | | 605198 | 安德利 | 51.57 | 53.65 | +0.05 | +0.10% | 21549 | 11227.45 | 0.80% | | 003033 | 征和工业 | 47.81 | 24.38 | +0.04 | +0.08% | 21697 | 10335.69 | 2.69% | | 831278 | 泰德股份 | 12.22 | 97.69 | +0.01 | +0.08% | 24575 | 3016.633 | 2.21% | | 001331 | 胜通能源 | 12.37 | -524.62 | +0.01 | +0.08% | 49298 | 6114.019 | 6.99% | | 000498 | 山东路桥 | 6.08 | 4.06 | 0.00 | 0.00% | 146828 | 8923.888 | 1.01% | | 000720 | 新能泰山 | 3.69 | -44.26 | 0.00 | 0.00% | 118493 | 4374.566 | 0.94% | | 000726 | 鲁泰A | 7.30 | 12.16 | 0.00 | 0.00% | 106848 | 7806.258 | 1.81% | | 600229 | 城市传媒 | 7.24 | 78.87 | 0.00 | 0.00% | 143965 | 10450.39 | 2.18% | | 600579 | 中化装备 | 9.15 | -2.34 | 0.00 | 0.00% | 190257 | 17445.74 | 3.85% | | 600022 | 山东钢铁 | 1.57 | -13.15 | 0.00 | 0.00% | 878720.9 | 13762.93 | 0.82% | | 002374 | 中锐股份 | 2.84 | -11.70 | 0.00 | 0.00% | 178893 | 5075.216 | 1.65% | | 002589 | 瑞康医药 | 3.07 | 387.04 | 0.00 | 0.00% | 362566 | 11110.97 | 2.66% | | 834261 | 一诺威 | 16.37 | 22.03 | 0.00 | 0.00% | 52184 | 8502.093 | 3.05% | | 601019 | 山东出版 | 9.28 | 14.01 | 0.00 | 0.00% | 68888 | 6400.313 | 0.33% | | 603014 | 威高血净 | 39.82 | 35.80 | 0.00 | 0.00% | 26107 | 10421.84 | 6.85% | | 300479 | 神思电子 | 22.99 | 161.19 | -0.01 | -0.04% | 82602 | 19071.52 | 4.19% | | 000869 | 张裕A | 22.72 | 49.96 | -0.01 | -0.04% | 37792 | 8602.163 | 0.83% | | 603217 | 元利科技 | 19.07 | 20.02 | -0.01 | -0.05% | 24570 | 4677.6 | 1.18% | | 002598 | 山东章鼓 | 12.53 | 62.38 | -0.01 | -0.08% | 229311 | 28542.99 | 8.13% | | 002111 | 威海广泰 | 11.01 | 87.26 | -0.01 | -0.09% | 106607 | 11715.06 | 2.23% | | 002254 | 泰和新材 | 10.98 | -5906.96 | -0.01 | -0.09% | 211657 | 23176.88 | 2.58% | | 603223 | 恒通股份 | 10.13 | 42.67 | -0.01 | -0.10% | 86986 | 8740.813 | 1.22% | | 600212 | 绿能慧充 | 9.00 | 434.28 | -0.01 | -0.11% | 299940 | 27110.69 | 5.83% | | 603779 | 威龙股份 | 7.70 | -1609.04 | -0.01 | -0.13% | 92040 | 7099.677 | 2.77% | | 603421 | 鼎信通讯 | 7.17 | -11.33 | -0.01 | -0.14% | 84484 | 6073.152 | 1.30% | | 688695 | 中创股份 | 33.96 | 83.22 | -0.05 | -0.15% | 16819.05 | 5784.726 | 3.28% | | 300183 | 东软载波 | 18.26 | 364.94 | -0.03 | -0.16% | 125070 | 22894.99 | 3.48% | | 600587 | 新华医疗 | 17.10 | 16.18 | -0.03 | -0.18% | 106630 | 18298.71 | 1.76% | | 600027 | 华电国际 | 5.48 | 11.03 | -0.01 | -0.18% | 734011.1 | 40304.29 | 0.86% | | 600586 | 金晶科技 | 5.08 | -23.18 | -0.01 | -0.20% | 222238 | 11278.36 | 1.57% | | 838171 | 邦德股份 | 18.45 | 27.33 | -0.05 | -0.27% | 18788 | 3472.593 | 3.25% | | 301320 | 豪江智能 | 21.46 | 76.95 | -0.06 | -0.28% | 43682 | 9416.047 | 6.45% | | 603278 | 大业股份 | 10.65 | -35.23 | -0.03 | -0.28% | 85499 | 9082.816 | 2.50% | | 000409 | 云鼎科技 | 13.10 | 115.23 | -0.04 | -0.30% | 286644 | 37646.62 | 6.77% | | 300569 | 天能重工 | 5.74 | -22.81 | -0.02 | -0.35% | 255146 | 14625.18 | 2.50% | | 301206 | 三元生物 | 30.64 | 58.70 | -0.13 | -0.42% | 40274 | 12387.27 | 3.09% | | 688579 | 山大地纬 | 12.94 | 82.17 | -0.06 | -0.46% | 101013.7 | 13157.86 | 2.53% | | 603270 | 金帝股份 | 27.98 | 55.99 | -0.13 | -0.46% | 36358 | 10151.95 | 5.14% | | 600777 | *ST新潮 | 4.18 | 14.12 | -0.02 | -0.48% | 190828 | 7980.739 | 0.30% | | 832651 | 天罡股份 | 33.34 | 24.69 | -0.16 | -0.48% | 6410 | 2132.945 | 4.20% | | 600789 | 鲁抗医药 | 10.34 | 22.89 | -0.05 | -0.48% | 332003 | 34354.3 | 3.69% | | 301299 | 卓创资讯 | 67.74 | 61.70 | -0.33 | -0.48% | 20675 | 14077.58 | 5.81% | | 300786 | 国林科技 | 16.17 | -57.46 | -0.08 | -0.49% | 77750 | 12622.57 | 5.40% | | 000338 | 潍柴动力 | 15.69 | 11.88 | -0.08 | -0.51% | 682768 | 107116.4 | 1.37% | | 002283 | 天润工业 | 7.09 | 23.55 | -0.04 | -0.56% | 545122 | 38520.92 | 5.43% | | 002675 | 东诚药业 | 17.51 | 89.86 | -0.10 | -0.57% | 139323 | 24555.44 | 1.87% | | 603113 | 金能科技 | 7.94 | 580.64 | -0.05 | -0.63% | 129624 | 10355.35 | 1.53% | | 301020 | 密封科技 | 24.39 | 41.09 | -0.16 | -0.65% | 25686 | 6260.681 | 1.75% | | 300143 | 盈康生命 | 10.55 | 64.57 | -0.07 | -0.66% | 89519 | 9445.163 | 1.40% | | 000756 | 新华制药 | 16.50 | 25.85 | -0.11 | -0.66% | 110643 | 18290.6 | 2.25% | | 002088 | 鲁阳节能 | 11.92 | 13.36 | -0.08 | -0.67% | 30312 | 3627.635 | 0.60% | | 000680 | 山推股份 | 9.93 | 12.97 | -0.07 | -0.70% | 234933 | 23369.64 | 1.79% | | 002890 | 弘宇股份 | 15.32 | 162.62 | -0.11 | -0.71% | 20374 | 3125.581 | 1.26% | | 603638 | 艾迪精密 | 18.93 | 43.95 | -0.14 | -0.73% | 42940 | 8142.708 | 0.52% | | 002382 | 蓝帆医疗 | 6.47 | -24.16 | -0.05 | -0.77% | 181546 | 11777.82 | 1.82% | | 605589 | 圣泉集团 | 32.10 | 26.19 | -0.27 | -0.83% | 164596 | 52698.23 | 2.11% | | 603086 | 先达股份 | 9.99 | 41.35 | -0.09 | -0.89% | 215128 | 21539.6 | 4.95% | | 688139 | 海尔生物 | 35.08 | 32.88 | -0.32 | -0.90% | 38195.71 | 13385.54 | 1.20% | | 000977 | 浪潮信息 | 68.52 | 41.14 | -0.63 | -0.91% | 1290695 | 898879.1 | 8.78% | | 000423 | 东阿阿胶 | 51.95 | 20.45 | -0.48 | -0.92% | 111820 | 58293.09 | 1.74% | | 002026 | 山东威达 | 13.93 | 19.58 | -0.13 | -0.92% | 155222 | 21661.02 | 3.67% | | 300583 | 赛托生物 | 17.91 | -21.97 | -0.17 | -0.94% | 47419 | 8472.547 | 2.55% | | 688663 | 新风光 | 33.77 | 29.31 | -0.33 | -0.97% | 22075.29 | 7468.133 | 1.57% | | 600188 | 兖矿能源 | 13.29 | 9.97 | -0.13 | -0.97% | 356901 | 47615.93 | 0.60% | | 300653 | 正海生物 | 22.23 | 42.08 | -0.22 | -0.98% | 33418 | 7460.779 | 1.86% | | 002107 | 沃华医药 | 6.94 | 57.23 | -0.07 | -1.00% | 130307 | 9056.67 | 2.29% | | 300699 | 光威复材 | 32.51 | 42.08 | -0.33 | -1.00% | 208452 | 67787.05 | 2.54% | | 002521 | 齐峰新材 | 9.43 | 79.59 | -0.10 | -1.05% | 94243 | 8885.126 | 2.25% | | 300654 | 世纪天鸿 | 11.23 | 107.83 | -0.12 | -1.06% | 167925 | 18913.76 | 4.77% | | 600918 | 中泰证券 | 7.28 | 51.99 | -0.08 | -1.09% | 361641 | 26429.26 | 0.91% | | 002891 | 中宠股份 | 59.79 | 40.05 | -0.66 | -1.09% | 91823 | 55041.85 | 3.02% | | 002838 | 道恩股份 | 27.89 | 84.35 | -0.31 | -1.10% | 139390 | 39031.07 | 3.31% | | 688234 | 天岳先进 | 64.61 | 218.10 | -0.73 | -1.12% | 94482.83 | 60766.28 | 2.20% | | 002958 | 青农商行 | 3.50 | 6.61 | -0.04 | -1.13% | 474607 | 16671.68 | 0.96% | | 300848 | 美瑞新材 | 17.15 | 85.85 | -0.20 | -1.15% | 64474 | 11091.36 | 2.69% | | 300950 | 德固特 | 29.66 | 64.83 | -0.35 | -1.17% | 51503 | 15363.61 | 5.70% | | 605006 | 山东玻纤 | 8.34 | 717.18 | -0.10 | -1.18% | 181953 | 15179.07 | 3.03% | | 002948 | 青岛银行 | 4.94 | 6.47 | -0.06 | -1.20% | 358093 | 17739.64 | 1.15% | | 301498 | 乖宝宠物 | 95.73 | 55.16 | -1.17 | -1.21% | 49429 | 47919.45 | 2.76% | | 300321 | 同大股份 | 34.51 | 400.08 | -0.44 | -1.26% | 37676 | 12989.26 | 4.25% | | 601665 | 齐鲁银行 | 5.71 | 6.54 | -0.08 | -1.38% | 841926 | 48282.94 | 1.37% | | 300996 | 普联软件 | 19.27 | 52.38 | -0.28 | -1.43% | 143722 | 27928.93 | 6.07% | | 300840 | 酷特智能 | 23.81 | -557.51 | -0.35 | -1.45% | 206556 | 49783.26 | 11.66% | | 833394 | 民士达 | 46.25 | 56.72 | -0.72 | -1.53% | 26138 | 12205.73 | 5.45% | | 003022 | 联泓新科 | 19.86 | 104.28 | -0.31 | -1.54% | 202627 | 40250.21 | 1.52% | | 872190 | 雷神科技 | 33.85 | 123.69 | -0.53 | -1.54% | 40260 | 13688.21 | 4.08% | | 600756 | 浪潮软件 | 16.41 | -114.96 | -0.26 | -1.56% | 189903 | 31422.26 | 5.86% | | 300677 | 英科医疗 | 38.09 | 15.79 | -0.61 | -1.58% | 124803 | 47474.52 | 2.68% | | 603755 | 日辰股份 | 28.75 | 40.29 | -0.47 | -1.61% | 19499 | 5603.385 | 1.98% | | 000655 | 金岭矿业 | 8.99 | 19.51 | -0.15 | -1.64% | 191573 | 17311.96 | 3.22% | | 688501 | 青达环保 | 30.66 | 24.51 | -0.53 | -1.70% | 29072.21 | 8887.839 | 2.34% | | 300918 | 南山智尚 | 21.92 | 58.04 | -0.38 | -1.70% | 227768 | 50302.66 | 5.24% | | 301199 | 迈赫股份 | 29.38 | 55.72 | -0.52 | -1.74% | 93659 | 27488.96 | 14.67% | | 300308 | 中际旭创 | 314.00 | 60.73 | -6.00 | -1.88% | 361919 | 1140295 | 3.27% | | 002580 | 圣阳股份 | 14.47 | 29.89 | -0.30 | -2.03% | 325786 | 47456.5 | 7.20% | | 688557 | 兰剑智能 | 37.06 | 32.67 | -0.82 | -2.16% | 37144.82 | 13782.14 | 3.62% | | 002117 | 东港股份 | 13.45 | 44.77 | -0.30 | -2.18% | 276714 | 37499.59 | 5.29% | | 688136 | 科兴制药 | 44.66 | 89.93 | -1.00 | -2.19% | 57539.38 | 25945.14 | 2.86% | | 300285 | 国瓷材料 | 21.74 | 35.76 | -0.53 | -2.38% | 371001 | 81417.19 | 4.41% | | 600529 | 山东药玻 | 22.98 | 18.18 | -0.60 | -2.54% | 306207 | 70505.61 | 4.61% | | 600760 | 中航沈飞 | 62.51 | 60.86 | -1.68 | -2.62% | 341189 | 214587.8 | 1.24% | | 300821 | 东岳硅材 | 10.39 | 261.28 | -0.28 | -2.62% | 286630 | 29924.78 | 2.39% | | 301022 | 海泰科 | 41.77 | 130.59 | -1.13 | -2.63% | 44612 | 18871.32 | 7.50% | | 300237 | 美晨科技 | 2.56 | -7.88 | -0.07 | -2.66% | 1205326 | 30850.4 | 8.36% | | 688677 | 海泰新光 | 44.42 | 38.24 | -1.39 | -3.03% | 26148.71 | 11767.38 | 2.18% | | 688035 | 德邦科技 | 55.68 | 72.47 | -1.82 | -3.17% | 63960.49 | 36079.66 | 7.31% | | 300830 | 金现代 | 13.29 | 318.76 | -0.45 | -3.28% | 330401 | 44401.88 | 10.47% | | 301069 | 凯盛新材 | 22.63 | 105.23 | -0.78 | -3.33% | 205558 | 47021.19 | 5.24% | | 688556 | 高测股份 | 11.59 | -26.88 | -0.43 | -3.58% | 345480.2 | 40464.14 | 4.51% | | 000880 | 潍柴重机 | 50.15 | 70.86 | -1.92 | -3.69% | 161137 | 82324.2 | 9.94% | | 603367 | 辰欣药业 | 28.23 | 26.11 | -1.28 | -4.34% | 160149 | 46658.32 | 3.54% | | 832419 | 路斯股份 | 22.20 | 30.92 | -1.10 | -4.72% | 40048 | 8923.998 | 4.28% | | 000668 | *ST荣控 | 9.40 | -3.68 | -0.49 | -4.95% | 40592 | 3817.059 | 2.76% | | 300224 | 正海磁材 | 18.49 | 277.32 | -1.04 | -5.33% | 921378 | 172125 | 11.07% | | 831195 | 三祥科技 | 20.87 | 24.67 | -1.54 | -6.87% | 59943 | 12562.72 | 8.47% |
|