|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃华医药(002107)医药制造业上涨家数:49下跌家数:252平均涨幅:-0.98%平均换手:1.98%总成交额:540.28亿元 更新时间：2025-08-28 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603858 | 步长制药 | 20.35 | -59.52 | +1.39 | +7.33% | 232297 | 46823.9 | 2.20% | | 600211 | 西藏药业 | 48.03 | 15.55 | +3.23 | +7.21% | 290523 | 142503.8 | 9.01% | | 300573 | 兴齐眼药 | 70.25 | 38.37 | +4.01 | +6.05% | 226222 | 159637.1 | 12.00% | | 603222 | 济民健康 | 10.62 | -40.45 | +0.58 | +5.78% | 817764.9 | 83655.19 | 15.57% | | 600671 | 天目药业 | 20.40 | 82.64 | +1.04 | +5.37% | 91147 | 18468.71 | 7.49% | | 603590 | 康辰药业 | 51.20 | 181.07 | +1.71 | +3.46% | 38920 | 19840.05 | 2.48% | | 000534 | 万泽股份 | 16.60 | 39.52 | +0.33 | +2.03% | 73935 | 12196.66 | 1.49% | | 300147 | ST香雪 | 11.71 | -8.50 | +0.21 | +1.83% | 271757 | 32833.88 | 4.13% | | 300111 | 向日葵 | 3.92 | 706.18 | +0.07 | +1.82% | 208023 | 8072.729 | 1.86% | | 002102 | 能特科技 | 4.13 | -33.45 | +0.07 | +1.72% | 561892 | 23403.41 | 2.59% | | 300966 | 共同药业 | 22.22 | -85.22 | +0.37 | +1.69% | 23368 | 5194.55 | 3.05% | | 688062 | 迈威生物-U | 45.80 | -16.20 | +0.72 | +1.60% | 104447.8 | 48838.53 | 5.12% | | 600329 | 达仁堂 | 44.11 | 9.71 | +0.69 | +1.59% | 66044 | 29028.86 | 1.16% | | 000813 | 德展健康 | 3.84 | -109.57 | +0.06 | +1.59% | 320649 | 12290.03 | 1.53% | | 603087 | 甘李药业 | 69.48 | 45.42 | +1.01 | +1.48% | 90229 | 62183.01 | 1.61% | | 688578 | 艾力斯 | 112.56 | 27.76 | +1.25 | +1.12% | 84985.38 | 96684.25 | 1.89% | | 688363 | 华熙生物 | 57.46 | 518.75 | +0.59 | +1.04% | 43718.29 | 25270.96 | 0.91% | | 300558 | 贝达药业 | 68.10 | 89.95 | +0.68 | +1.01% | 40634 | 27891.68 | 0.97% | | 688193 | 仁度生物 | 54.08 | -210.49 | +0.51 | +0.95% | 5506.43 | 2980.473 | 1.74% | | 605507 | 国邦医药 | 23.38 | 15.69 | +0.22 | +0.95% | 32356 | 7540.77 | 1.07% | | 002603 | 以岭药业 | 16.29 | -38.74 | +0.15 | +0.93% | 277158 | 45784.64 | 2.01% | | 301093 | 华兰股份 | 34.19 | 99.66 | +0.31 | +0.91% | 27757 | 9412.22 | 1.77% | | 688399 | 硕世生物 | 63.65 | -195.91 | +0.57 | +0.90% | 7054.33 | 4476.954 | 0.84% | | 301075 | 多瑞医药 | 41.52 | -32.60 | +0.36 | +0.87% | 12960 | 5421.05 | 1.62% | | 000623 | 吉林敖东 | 20.16 | 12.53 | +0.17 | +0.85% | 105702 | 21227.83 | 0.89% | | 002898 | *ST赛隆 | 15.20 | -74.71 | +0.12 | +0.80% | 26263 | 4084.8 | 2.59% | | 000597 | 东北制药 | 5.63 | 21.02 | +0.04 | +0.72% | 108551 | 6101.78 | 0.77% | | 688606 | 奥泰生物 | 73.07 | 18.17 | +0.51 | +0.70% | 3252.86 | 2374.176 | 0.41% | | 600079 | 人福医药 | 20.52 | 24.21 | +0.11 | +0.54% | 149215 | 30699.83 | 0.97% | | 600195 | 中牧股份 | 7.62 | 133.31 | +0.04 | +0.53% | 107788 | 8275.66 | 1.06% | | 600993 | 马应龙 | 27.64 | 22.31 | +0.12 | +0.44% | 26381 | 7313.129 | 0.61% | | 603351 | 威尔药业 | 29.25 | 28.24 | +0.10 | +0.34% | 7257 | 2123.04 | 0.54% | | 300401 | 花园生物 | 15.31 | 25.32 | +0.05 | +0.33% | 89882 | 13771.94 | 1.68% | | 300841 | 康华生物 | 76.83 | 48.32 | +0.23 | +0.30% | 31125 | 23968.76 | 2.62% | | 300497 | 富祥药业 | 10.08 | -21.61 | +0.03 | +0.30% | 84092 | 8459.92 | 1.86% | | 002262 | 恩华药业 | 24.34 | 20.35 | +0.06 | +0.25% | 53775 | 13119.29 | 0.61% | | 300254 | 仟源医药 | 11.23 | 307.51 | +0.02 | +0.18% | 46698 | 5244.45 | 2.05% | | 000538 | 云南白药 | 57.00 | 20.41 | +0.10 | +0.18% | 43781 | 24934.97 | 0.25% | | 600332 | 白云山 | 27.00 | 15.67 | +0.04 | +0.15% | 56845 | 15372.59 | 0.40% | | 002317 | 众生药业 | 21.35 | -67.75 | +0.03 | +0.14% | 167556 | 35911.72 | 2.20% | | 600750 | 江中药业 | 22.08 | 17.16 | +0.03 | +0.14% | 40642 | 8957.48 | 0.65% | | 002728 | 特一药业 | 9.13 | 83.86 | +0.01 | +0.11% | 69799 | 6369.23 | 1.85% | | 300009 | 安科生物 | 11.15 | 28.37 | +0.01 | +0.09% | 223779 | 24976.02 | 1.83% | | 600420 | 国药现代 | 11.20 | 14.48 | +0.01 | +0.09% | 79846 | 8931.449 | 0.67% | | 603439 | 贵州三力 | 12.69 | 20.01 | +0.01 | +0.08% | 36666 | 4663.6 | 0.91% | | 301507 | 民生健康 | 14.61 | 53.72 | +0.01 | +0.07% | 26657 | 3915.91 | 2.41% | | 870656 | 海昇药业 | 18.56 | 32.21 | +0.01 | +0.05% | 6881 | 1282.17 | 2.75% | | 600521 | 华海药业 | 21.93 | 42.10 | +0.01 | +0.05% | 148790 | 32638.76 | 1.02% | | 002287 | 奇正藏药 | 27.96 | 25.57 | +0.01 | +0.04% | 34350 | 9646.85 | 0.61% | | 000919 | 金陵药业 | 7.08 | 241.74 | 0.00 | 0.00% | 77210 | 5512.37 | 1.31% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1526938 | 31529.27 | 1.10% | | 300006 | 莱美药业 | 4.60 | -40.31 | 0.00 | 0.00% | 136343 | 6302.29 | 1.29% | | 002399 | 海普瑞 | 12.86 | 29.11 | 0.00 | 0.00% | 29446 | 3795.86 | 0.24% | | 002412 | 汉森制药 | 6.65 | 17.77 | 0.00 | 0.00% | 71794 | 4818.94 | 1.44% | | 002437 | 誉衡药业 | 3.40 | 31.52 | 0.00 | 0.00% | 420229 | 14338.76 | 2.00% | | 300194 | 福安药业 | 4.64 | 31.28 | 0.00 | 0.00% | 124783 | 5793.41 | 1.29% | | 002644 | 佛慈制药 | 9.10 | 85.93 | 0.00 | 0.00% | 28810 | 2627.78 | 0.56% | | 002923 | 润都股份 | 13.80 | 364.03 | 0.00 | 0.00% | 35977 | 4963.62 | 1.39% | | 603998 | 方盛制药 | 11.71 | 18.81 | 0.00 | 0.00% | 117200 | 13719.35 | 2.67% | | 601089 | 福元医药 | 24.59 | 25.33 | 0.00 | 0.00% | 32115 | 7924.28 | 0.67% | | 605177 | 东亚药业 | 19.88 | -17.33 | -0.02 | -0.10% | 10978 | 2204.19 | 0.98% | | 301207 | 华兰疫苗 | 18.20 | 54.77 | -0.02 | -0.11% | 26579 | 4901.59 | 0.44% | | 836547 | 无锡晶海 | 26.37 | 39.04 | -0.03 | -0.11% | 6160 | 1635.472 | 1.73% | | 600566 | 济川药业 | 25.93 | 12.45 | -0.03 | -0.12% | 26660 | 6918.2 | 0.29% | | 688076 | ST诺泰 | 42.55 | 27.60 | -0.05 | -0.12% | 42026.99 | 17842.77 | 1.33% | | 002675 | 东诚药业 | 16.47 | 84.52 | -0.02 | -0.12% | 53622 | 8850.42 | 0.72% | | 000739 | 普洛药业 | 15.97 | 19.09 | -0.02 | -0.13% | 62853 | 10051.98 | 0.54% | | 600196 | 复星医药 | 28.52 | 23.46 | -0.04 | -0.14% | 197889 | 56743.05 | 0.93% | | 688331 | 荣昌生物 | 82.48 | -40.87 | -0.12 | -0.15% | 52371.8 | 43811.32 | 3.23% | | 600222 | 太龙药业 | 6.86 | 91.02 | -0.01 | -0.15% | 147455 | 10229.29 | 2.57% | | 688658 | 悦康药业 | 26.41 | 2311.95 | -0.04 | -0.15% | 79296.7 | 21036.99 | 1.76% | | 688278 | 特宝生物 | 82.27 | 35.19 | -0.13 | -0.16% | 16965.49 | 13940.46 | 0.42% | | 002424 | 贵州百灵 | 6.02 | -4196.64 | -0.01 | -0.17% | 131629 | 7939.689 | 1.08% | | 000566 | 海南海药 | 5.98 | -5.23 | -0.01 | -0.17% | 117925 | 7065.831 | 1.01% | | 000403 | 派林生物 | 17.87 | 25.96 | -0.03 | -0.17% | 47454 | 8494.82 | 0.50% | | 002880 | 卫光生物 | 28.65 | 25.94 | -0.05 | -0.17% | 10531 | 3020.67 | 0.47% | | 600513 | 联环药业 | 22.85 | -347.76 | -0.04 | -0.17% | 120587 | 27712.09 | 4.22% | | 000908 | ST景峰 | 5.55 | 31.96 | -0.01 | -0.18% | 65886 | 3667.39 | 0.75% | | 600161 | 天坛生物 | 20.18 | 27.41 | -0.04 | -0.20% | 70071 | 14146.05 | 0.35% | | 300436 | 广生堂 | 124.30 | -105.89 | -0.25 | -0.20% | 75523 | 94767.93 | 5.52% | | 688767 | 博拓生物 | 38.87 | 41.88 | -0.08 | -0.21% | 22008.17 | 8600.358 | 1.47% | | 600422 | 昆药集团 | 14.42 | 18.98 | -0.03 | -0.21% | 109937 | 15879.8 | 1.45% | | 600488 | 津药药业 | 4.30 | 115.26 | -0.01 | -0.23% | 69197 | 2985.76 | 0.63% | | 002141 | 贤丰控股 | 4.13 | -54.51 | -0.01 | -0.24% | 193215 | 8023.34 | 1.90% | | 000766 | 通化金马 | 23.66 | 376.27 | -0.06 | -0.25% | 97842 | 23085.72 | 1.01% | | 002693 | *ST双成 | 7.88 | -40.94 | -0.02 | -0.25% | 46919 | 3702.89 | 1.14% | | 688656 | 浩欧博 | 124.27 | 272.10 | -0.33 | -0.26% | 6000.69 | 7425.886 | 0.95% | | 600479 | 千金药业 | 10.88 | 19.15 | -0.03 | -0.27% | 46480 | 5068.6 | 1.11% | | 000153 | 丰原药业 | 6.73 | 22.85 | -0.02 | -0.30% | 58201 | 3936.02 | 1.29% | | 000999 | 华润三九 | 30.21 | 18.11 | -0.09 | -0.30% | 69750 | 21092.07 | 0.42% | | 000952 | 广济药业 | 6.58 | -8.12 | -0.02 | -0.30% | 37435 | 2481.8 | 1.09% | | 688505 | 复旦张江 | 9.78 | -405.12 | -0.03 | -0.31% | 58690.11 | 5761.28 | 0.83% | | 002653 | 海思科 | 55.31 | 172.27 | -0.17 | -0.31% | 20117 | 11141.35 | 0.42% | | 688091 | 上海谊众 | 67.79 | 1338.32 | -0.21 | -0.31% | 11265.12 | 7643.313 | 0.54% | | 688739 | 成大生物 | 28.51 | 35.59 | -0.09 | -0.31% | 18363.52 | 5242.332 | 0.44% | | 000915 | 华特达因 | 33.64 | 15.12 | -0.11 | -0.33% | 25794 | 8681.609 | 1.10% | | 603520 | 司太立 | 11.29 | -105.23 | -0.04 | -0.35% | 61753 | 6969.85 | 1.41% | | 600252 | 中恒集团 | 2.75 | -21.25 | -0.01 | -0.36% | 279982 | 7741.46 | 0.88% | | 300636 | 同和药业 | 8.18 | 40.99 | -0.03 | -0.37% | 43426 | 3555.28 | 1.18% | | 300294 | 博雅生物 | 26.74 | 44.01 | -0.10 | -0.37% | 44622 | 11955.61 | 0.88% | | 603658 | 安图生物 | 40.84 | 20.36 | -0.17 | -0.41% | 17796 | 7287.56 | 0.31% | | 600535 | 天士力 | 16.65 | 23.29 | -0.07 | -0.42% | 108164 | 18055.91 | 0.72% | | 301277 | 新天地 | 14.11 | 39.47 | -0.06 | -0.42% | 27730 | 3918.94 | 2.75% | | 000518 | *ST四环 | 2.35 | -22.19 | -0.01 | -0.42% | 113469 | 2673.29 | 1.10% | | 002252 | 上海莱士 | 7.00 | 23.20 | -0.03 | -0.43% | 304723 | 21348.96 | 0.46% | | 688253 | 英诺特 | 31.97 | 22.25 | -0.14 | -0.44% | 14458.96 | 4638.016 | 2.10% | | 002562 | 兄弟科技 | 6.51 | 79.66 | -0.03 | -0.46% | 226424 | 14772.3 | 3.23% | | 000661 | 长春高新 | 101.84 | 18.91 | -0.47 | -0.46% | 35614 | 36345.22 | 0.89% | | 300391 | *ST长药 | 4.28 | -2.53 | -0.02 | -0.47% | 33232 | 1427.34 | 0.95% | | 600085 | 同仁堂 | 36.30 | 32.48 | -0.17 | -0.47% | 71108 | 25876.06 | 0.52% | | 688366 | 昊海生科 | 55.50 | 32.58 | -0.26 | -0.47% | 6084.26 | 3394.166 | 0.31% | | 000423 | 东阿阿胶 | 50.96 | 20.06 | -0.24 | -0.47% | 53316 | 27217.93 | 0.83% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.03 | -0.48% | 296122 | 18529.78 | 2.22% | | 600380 | 健康元 | 12.46 | 16.34 | -0.06 | -0.48% | 122891 | 15388.67 | 0.67% | | 688468 | 科美诊断 | 8.30 | 32.25 | -0.04 | -0.48% | 49079.81 | 4103.922 | 1.22% | | 002864 | 盘龙药业 | 29.80 | 26.31 | -0.15 | -0.50% | 16471 | 4935.76 | 2.23% | | 688180 | 君实生物-U | 43.16 | -42.26 | -0.22 | -0.51% | 75669.82 | 32860.03 | 0.99% | | 600216 | 浙江医药 | 15.60 | 9.88 | -0.08 | -0.51% | 144258 | 22532.73 | 1.50% | | 600664 | 哈药股份 | 3.76 | 17.37 | -0.02 | -0.53% | 326452 | 12273.96 | 1.30% | | 688566 | 吉贝尔 | 36.90 | 34.02 | -0.20 | -0.54% | 16807.39 | 6239.434 | 0.84% | | 605116 | 奥锐特 | 23.09 | 23.92 | -0.13 | -0.56% | 18418 | 4255.92 | 0.46% | | 600351 | 亚宝药业 | 7.01 | 20.68 | -0.04 | -0.57% | 121724 | 8572.24 | 1.74% | | 300233 | 金城医药 | 19.20 | 67.27 | -0.11 | -0.57% | 120856 | 23112.44 | 3.27% | | 688276 | 百克生物 | 24.10 | 57.76 | -0.14 | -0.58% | 20824.02 | 5042.164 | 0.50% | | 002275 | 桂林三金 | 15.11 | 16.87 | -0.09 | -0.59% | 21209 | 3210.06 | 0.38% | | 002393 | 力生制药 | 24.85 | 15.06 | -0.15 | -0.60% | 37608 | 9356.62 | 1.50% | | 688289 | 圣湘生物 | 21.50 | 43.51 | -0.13 | -0.60% | 42475.9 | 9186.406 | 0.73% | | 002001 | 新和成 | 24.37 | 10.89 | -0.15 | -0.61% | 241930 | 59091.05 | 0.80% | | 688799 | 华纳药厂 | 49.89 | 45.03 | -0.31 | -0.62% | 24040.17 | 11930.44 | 1.83% | | 002737 | 葵花药业 | 15.91 | 31.61 | -0.10 | -0.62% | 40101 | 6396.91 | 0.69% | | 300181 | 佐力药业 | 19.03 | 22.81 | -0.12 | -0.63% | 112358 | 21394.41 | 1.86% | | 000756 | 新华制药 | 15.80 | 25.44 | -0.10 | -0.63% | 68926 | 10925.99 | 1.40% | | 688302 | 海创药业-U | 58.17 | -35.79 | -0.37 | -0.63% | 11206 | 6512.726 | 1.37% | | 002821 | 凯莱英 | 102.04 | 34.48 | -0.65 | -0.63% | 42474 | 43169.5 | 1.34% | | 600285 | 羚锐制药 | 23.06 | 16.68 | -0.15 | -0.65% | 50847 | 11754.3 | 0.90% | | 600436 | 片仔癀 | 206.62 | 46.21 | -1.39 | -0.67% | 22123 | 45847.03 | 0.37% | | 300482 | 万孚生物 | 22.27 | 27.14 | -0.15 | -0.67% | 48481 | 10845.6 | 1.13% | | 300434 | 金石亚药 | 10.27 | 63.67 | -0.07 | -0.68% | 67533 | 6985.43 | 2.02% | | 002581 | ST未名 | 7.29 | -27.48 | -0.05 | -0.68% | 33699 | 2467.49 | 0.84% | | 603707 | 健友股份 | 11.36 | 25.02 | -0.08 | -0.70% | 62022 | 7074.75 | 0.38% | | 301089 | 拓新药业 | 32.36 | -112.54 | -0.23 | -0.71% | 14426 | 4714.5 | 1.59% | | 002688 | 金河生物 | 7.01 | 36.77 | -0.05 | -0.71% | 158679 | 11160.27 | 2.12% | | 688575 | 亚辉龙 | 15.35 | 56.57 | -0.11 | -0.71% | 36309.73 | 5596.781 | 0.64% | | 002793 | 罗欣药业 | 5.53 | -6.51 | -0.04 | -0.72% | 128534 | 7183.01 | 1.18% | | 002294 | 信立泰 | 49.66 | 88.93 | -0.36 | -0.72% | 33559 | 16684.07 | 0.30% | | 603566 | 普莱柯 | 14.85 | 43.40 | -0.11 | -0.74% | 38000 | 5698.9 | 1.10% | | 600276 | 恒瑞医药 | 62.58 | 56.47 | -0.47 | -0.75% | 274356 | 172089.4 | 0.43% | | 688526 | 科前生物 | 18.55 | 19.23 | -0.14 | -0.75% | 33883.37 | 6314.34 | 0.73% | | 301201 | 诚达药业 | 28.99 | -110.87 | -0.22 | -0.75% | 21730 | 6313.83 | 2.00% | | 300119 | 瑞普生物 | 22.31 | 26.29 | -0.17 | -0.76% | 48447 | 10843.73 | 1.45% | | 603207 | 小方制药 | 33.56 | 26.00 | -0.26 | -0.77% | 13834 | 4652.26 | 2.54% | | 600789 | 鲁抗医药 | 10.06 | 22.27 | -0.08 | -0.79% | 151392 | 15289.7 | 1.68% | | 002349 | 精华制药 | 7.48 | 30.45 | -0.06 | -0.80% | 95664 | 7206.23 | 1.17% | | 688336 | 三生国健 | 48.43 | 41.69 | -0.39 | -0.80% | 22453.37 | 10956.97 | 0.36% | | 002422 | 科伦药业 | 36.60 | 23.45 | -0.30 | -0.81% | 66461 | 24379.7 | 0.51% | | 600062 | 华润双鹤 | 19.45 | 12.98 | -0.16 | -0.82% | 103400 | 20174.74 | 1.00% | | 833575 | 康乐卫士 | 16.68 | -14.70 | -0.14 | -0.83% | 15232 | 2546.493 | 0.81% | | 688185 | 康希诺 | 80.19 | -118.82 | -0.68 | -0.84% | 15310.9 | 12389.81 | 1.33% | | 002166 | 莱茵生物 | 8.25 | 36.63 | -0.07 | -0.84% | 62729 | 5198.65 | 1.10% | | 688177 | 百奥泰 | 30.51 | -31.71 | -0.26 | -0.84% | 23031.58 | 7018.531 | 0.56% | | 688176 | 亚虹医药-U | 11.46 | -17.01 | -0.10 | -0.87% | 54525.28 | 6282.29 | 1.25% | | 600129 | 太极集团 | 22.68 | -38.37 | -0.20 | -0.87% | 82621 | 18782.59 | 1.48% | | 600572 | 康恩贝 | 4.51 | 19.11 | -0.04 | -0.88% | 282607 | 12817.1 | 1.12% | | 300439 | 美康生物 | 10.97 | 20.14 | -0.10 | -0.90% | 41073 | 4542.96 | 1.40% | | 000931 | 中关村 | 5.48 | 73.68 | -0.05 | -0.90% | 90486 | 4993.24 | 1.20% | | 301111 | 粤万年青 | 16.38 | -144.27 | -0.15 | -0.91% | 19998 | 3318.9 | 1.25% | | 603392 | 万泰生物 | 58.35 | -248.09 | -0.54 | -0.92% | 30710 | 17996.38 | 0.24% | | 600812 | 华北制药 | 6.36 | 61.13 | -0.06 | -0.93% | 135513 | 8648.591 | 0.79% | | 300142 | 沃森生物 | 12.71 | 1377.16 | -0.12 | -0.94% | 251576 | 32146.13 | 1.62% | | 000513 | 丽珠集团 | 40.23 | 16.75 | -0.38 | -0.94% | 63458 | 25528.23 | 1.09% | | 688235 | 百济神州-U | 243.68 | -227.26 | -2.33 | -0.95% | 14331.91 | 35081.18 | 1.25% | | 600624 | 复旦复华 | 7.18 | -37.45 | -0.07 | -0.97% | 113883 | 8230.471 | 1.68% | | 000790 | 华神科技 | 4.06 | -107.47 | -0.04 | -0.98% | 63812 | 2617.84 | 1.02% | | 300363 | 博腾股份 | 23.02 | -138.51 | -0.23 | -0.99% | 89664 | 20721.1 | 1.79% | | 688319 | 欧林生物 | 28.88 | 295.61 | -0.29 | -0.99% | 51517.45 | 14851.33 | 1.27% | | 301301 | 川宁生物 | 11.88 | 24.33 | -0.12 | -1.00% | 163153 | 19448.79 | 2.64% | | 688443 | 智翔金泰-U | 31.63 | -15.38 | -0.32 | -1.00% | 22654.96 | 7201.694 | 1.94% | | 002332 | 仙琚制药 | 10.64 | 28.78 | -0.11 | -1.02% | 192564 | 20677 | 1.96% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | -0.08 | -1.03% | 44716 | 3450.05 | 1.54% | | 301258 | 富士莱 | 34.27 | 52.51 | -0.36 | -1.04% | 12174 | 4218.29 | 3.59% | | 300601 | 康泰生物 | 18.71 | 282.98 | -0.20 | -1.06% | 127696 | 23936.04 | 1.42% | | 688338 | 赛科希德 | 27.10 | 29.27 | -0.29 | -1.06% | 11776.33 | 3215.436 | 1.11% | | 301509 | 金凯生科 | 40.16 | 61.79 | -0.43 | -1.06% | 27497 | 11094.7 | 4.85% | | 301281 | 科源制药 | 35.24 | 56.92 | -0.38 | -1.07% | 13374 | 4720.88 | 1.94% | | 603669 | 灵康药业 | 6.27 | -35.86 | -0.07 | -1.10% | 145794 | 9175.631 | 2.02% | | 833230 | 欧康医药 | 15.94 | 103.57 | -0.18 | -1.12% | 5943 | 953.6946 | 1.27% | | 300463 | 迈克生物 | 12.38 | -185.49 | -0.14 | -1.12% | 58566 | 7287.28 | 1.19% | | 002755 | 奥赛康 | 23.56 | 119.18 | -0.27 | -1.13% | 40968 | 9685.529 | 0.44% | | 430017 | 星昊医药 | 20.68 | 39.80 | -0.24 | -1.15% | 14361 | 2991.528 | 1.18% | | 300255 | 常山药业 | 50.29 | -199.51 | -0.59 | -1.16% | 162891 | 81690.29 | 1.78% | | 300519 | 新光药业 | 16.17 | 45.56 | -0.19 | -1.16% | 25436 | 4149.31 | 2.23% | | 002550 | 千红制药 | 10.19 | 30.24 | -0.12 | -1.16% | 188669 | 19307.57 | 2.00% | | 002038 | 双鹭药业 | 7.63 | 450.69 | -0.09 | -1.17% | 135612 | 10423.2 | 1.59% | | 002019 | 亿帆医药 | 15.04 | 42.25 | -0.18 | -1.18% | 125201 | 18928.61 | 1.47% | | 300406 | 九强生物 | 14.16 | 18.15 | -0.17 | -1.19% | 58312 | 8306.471 | 1.37% | | 688428 | 诺诚健华-U | 28.17 | -237.98 | -0.34 | -1.19% | 30083.96 | 8509.589 | 1.12% | | 002872 | ST天圣 | 4.94 | -19.80 | -0.06 | -1.20% | 18422 | 919.75 | 0.86% | | 300381 | 溢多利 | 7.41 | 222.80 | -0.09 | -1.20% | 69675 | 5208.43 | 1.42% | | 430478 | 峆一药业 | 23.50 | 30.34 | -0.29 | -1.22% | 13166 | 3116.028 | 2.79% | | 600530 | 交大昂立 | 8.00 | 210.20 | -0.10 | -1.23% | 48056 | 3885.18 | 0.62% | | 300705 | 九典制药 | 18.39 | 17.70 | -0.23 | -1.24% | 93997 | 17420.01 | 2.54% | | 603367 | 辰欣药业 | 26.19 | 24.22 | -0.33 | -1.24% | 60209 | 15909.99 | 1.33% | | 000788 | 北大医药 | 6.34 | 24.95 | -0.08 | -1.25% | 98751 | 6302.08 | 1.66% | | 002907 | 华森制药 | 17.38 | 86.96 | -0.22 | -1.25% | 48409 | 8446.72 | 1.61% | | 300534 | 陇神戎发 | 10.26 | 97.78 | -0.13 | -1.25% | 68970 | 7141.47 | 2.28% | | 688373 | 盟科药业-U | 7.10 | -12.31 | -0.09 | -1.25% | 90899.46 | 6500.346 | 1.73% | | 688192 | 迪哲医药-U | 74.80 | -39.11 | -0.95 | -1.25% | 18242.7 | 13642.76 | 0.45% | | 688321 | 微芯生物 | 35.27 | -327.09 | -0.45 | -1.26% | 85419.28 | 30412.1 | 2.09% | | 001367 | 海森药业 | 25.03 | 30.35 | -0.32 | -1.26% | 15033 | 3793.11 | 3.88% | | 600267 | 海正药业 | 10.92 | 28.15 | -0.14 | -1.27% | 173815 | 19077.22 | 1.45% | | 301211 | 亨迪药业 | 12.47 | 125.18 | -0.16 | -1.27% | 28327 | 3565.17 | 0.68% | | 300122 | 智飞生物 | 22.52 | -66.31 | -0.29 | -1.27% | 268609 | 60833.68 | 1.90% | | 301331 | 恩威医药 | 35.33 | 62.78 | -0.46 | -1.29% | 5432 | 1937.67 | 1.65% | | 603567 | 珍宝岛 | 12.19 | 52.11 | -0.16 | -1.30% | 62384 | 7594.56 | 0.66% | | 600867 | 通化东宝 | 8.38 | 40.95 | -0.11 | -1.30% | 176901 | 14936.04 | 0.89% | | 002900 | 哈三联 | 14.25 | -75.15 | -0.19 | -1.32% | 38728 | 5547.03 | 2.24% | | 002107 | 沃华医药 | 6.64 | 54.75 | -0.09 | -1.34% | 83421 | 5573.74 | 1.46% | | 300086 | 康芝药业 | 6.63 | -16.82 | -0.09 | -1.34% | 116673 | 7817.06 | 2.65% | | 600594 | 益佰制药 | 4.39 | -15.07 | -0.06 | -1.35% | 159538 | 7077.9 | 2.01% | | 300239 | 东宝生物 | 5.82 | 43.70 | -0.08 | -1.36% | 66098 | 3879.74 | 1.12% | | 603718 | 海利生物 | 7.15 | 25.23 | -0.10 | -1.38% | 97562 | 7002.729 | 1.50% | | 300871 | 回盛生物 | 22.76 | 30.93 | -0.32 | -1.39% | 56109 | 12913.49 | 2.77% | | 000989 | 九芝堂 | 11.33 | 62.39 | -0.16 | -1.39% | 186280 | 21318.26 | 2.68% | | 603387 | 基蛋生物 | 8.48 | 21.30 | -0.12 | -1.40% | 41644 | 3565.14 | 0.82% | | 603229 | 奥翔药业 | 11.23 | 43.67 | -0.16 | -1.40% | 122128 | 13813.73 | 1.47% | | 688393 | 安必平 | 30.30 | -374.52 | -0.44 | -1.43% | 27570.11 | 8463.266 | 2.95% | | 002022 | 科华生物 | 6.86 | -4.89 | -0.10 | -1.44% | 79565 | 5526.28 | 1.55% | | 832982 | 锦波生物 | 300.39 | 42.42 | -4.41 | -1.45% | 4785 | 14408.95 | 0.80% | | 300016 | 北陆药业 | 9.52 | 222.56 | -0.14 | -1.45% | 177134 | 16945.55 | 3.15% | | 603456 | 九洲药业 | 17.59 | 23.82 | -0.26 | -1.46% | 150637 | 26624.96 | 1.69% | | 002007 | 华兰生物 | 17.34 | 27.82 | -0.26 | -1.48% | 269935 | 47176.29 | 1.72% | | 688117 | 圣诺生物 | 40.00 | 53.72 | -0.60 | -1.48% | 28712.27 | 11551.98 | 1.82% | | 603811 | 诚意药业 | 13.99 | 19.35 | -0.21 | -1.48% | 71301 | 10015.98 | 2.18% | | 688317 | 之江生物 | 25.32 | -28.56 | -0.39 | -1.52% | 24834.52 | 6340.868 | 1.29% | | 300723 | 一品红 | 63.96 | -43.77 | -0.99 | -1.52% | 34239 | 21885.17 | 0.82% | | 603880 | 南卫股份 | 6.39 | -9.22 | -0.10 | -1.54% | 42476 | 2756.12 | 1.47% | | 600227 | 赤天化 | 2.54 | -43.37 | -0.04 | -1.55% | 165884 | 4252.59 | 1.30% | | 600080 | 金花股份 | 7.57 | 39.61 | -0.12 | -1.56% | 40557 | 3090.37 | 1.09% | | 600851 | 海欣股份 | 6.91 | 53.24 | -0.11 | -1.57% | 65972 | 4605.22 | 0.89% | | 300702 | 天宇股份 | 26.68 | 60.99 | -0.43 | -1.59% | 43528 | 11714.68 | 2.06% | | 300158 | 振东制药 | 8.67 | -6.45 | -0.14 | -1.59% | 415890 | 36617.87 | 4.14% | | 688075 | 安旭生物 | 40.11 | 37.40 | -0.66 | -1.62% | 5513.26 | 2225.17 | 0.43% | | 688247 | 宣泰医药 | 11.37 | 43.27 | -0.19 | -1.64% | 30024.38 | 3436.47 | 0.66% | | 603168 | 莎普爱思 | 7.62 | -24.09 | -0.13 | -1.68% | 56515 | 4356.71 | 1.75% | | 688426 | 康为世纪 | 22.80 | -16.99 | -0.39 | -1.68% | 10693.87 | 2453.308 | 2.89% | | 002566 | 益盛药业 | 7.99 | 70.49 | -0.14 | -1.72% | 57736 | 4651.06 | 2.49% | | 300832 | 新产业 | 58.60 | 27.14 | -1.05 | -1.76% | 25835 | 15324.5 | 0.38% | | 605199 | ST葫芦娃 | 9.27 | -13.36 | -0.17 | -1.80% | 62614 | 5827.69 | 1.56% | | 002940 | 昂利康 | 49.14 | 145.73 | -0.91 | -1.82% | 68794 | 34007.79 | 3.71% | | 603139 | 康惠制药 | 23.06 | -19.02 | -0.43 | -1.83% | 18768 | 4366.57 | 1.88% | | 600201 | 生物股份 | 8.55 | 204.46 | -0.16 | -1.84% | 147413 | 12718.85 | 1.33% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.12 | -1.86% | 74969 | 4781.4 | 1.48% | | 300878 | 维康药业 | 20.72 | -16.52 | -0.40 | -1.89% | 23207 | 4845.38 | 1.61% | | 600771 | 广誉远 | 20.36 | 108.67 | -0.40 | -1.93% | 106084 | 21746.47 | 2.17% | | 300026 | 红日药业 | 3.98 | 505.00 | -0.08 | -1.97% | 584926 | 23441.82 | 2.13% | | 300289 | 利德曼 | 8.37 | -56.95 | -0.17 | -1.99% | 153561 | 12946.54 | 2.83% | | 300639 | 凯普生物 | 5.89 | -5.70 | -0.12 | -2.00% | 104239 | 6223.29 | 1.64% | | 300685 | 艾德生物 | 23.60 | 30.80 | -0.49 | -2.03% | 63831 | 15171.03 | 1.64% | | 300357 | 我武生物 | 30.32 | 45.93 | -0.63 | -2.04% | 122487 | 37510.69 | 2.53% | | 300267 | 尔康制药 | 3.84 | -22.75 | -0.08 | -2.04% | 470026 | 18456.11 | 3.30% | | 600613 | 神奇制药 | 6.64 | 56.80 | -0.14 | -2.06% | 64890 | 4352.88 | 1.35% | | 300199 | 翰宇药业 | 25.57 | -1266.90 | -0.54 | -2.07% | 470385 | 120959.8 | 6.31% | | 300942 | 易瑞生物 | 12.30 | 236.76 | -0.26 | -2.07% | 51809 | 6480.99 | 1.29% | | 002868 | *ST绿康 | 27.59 | -9.68 | -0.60 | -2.13% | 7410 | 2058.48 | 0.48% | | 688163 | 赛伦生物 | 24.71 | 59.48 | -0.54 | -2.14% | 12924.62 | 3239.67 | 2.91% | | 002030 | 达安基因 | 6.68 | -18.42 | -0.15 | -2.20% | 275213 | 18535.68 | 1.96% | | 688221 | 前沿生物-U | 16.91 | -33.37 | -0.38 | -2.20% | 65072.83 | 11119.3 | 1.74% | | 688670 | 金迪克 | 15.55 | -20.76 | -0.35 | -2.20% | 10266.21 | 1621.887 | 0.83% | | 603976 | 正川股份 | 20.79 | 136.93 | -0.47 | -2.21% | 13449 | 2833.26 | 0.89% | | 688520 | 神州细胞 | 64.04 | 280.92 | -1.45 | -2.21% | 30073.08 | 19483.47 | 0.68% | | 603896 | 寿仙谷 | 21.56 | 27.41 | -0.49 | -2.22% | 30238 | 6547.24 | 1.53% | | 688506 | 百利天恒 | 316.98 | -61.20 | -7.23 | -2.23% | 6893.65 | 21895.47 | 0.67% | | 002099 | 海翔药业 | 6.02 | -27.56 | -0.14 | -2.27% | 215514 | 13023.01 | 1.33% | | 688266 | 泽璟制药-U | 100.15 | -183.98 | -2.35 | -2.29% | 28186.16 | 28476.85 | 1.06% | | 300110 | 华仁药业 | 3.37 | -2.84 | -0.08 | -2.32% | 206639 | 7039.32 | 1.75% | | 688298 | 东方生物 | 27.56 | -9.63 | -0.67 | -2.37% | 25858.47 | 7197.296 | 1.28% | | 002826 | 易明医药 | 20.05 | 87.21 | -0.49 | -2.39% | 54959 | 11096.28 | 3.15% | | 300583 | 赛托生物 | 16.64 | -20.41 | -0.41 | -2.40% | 28559 | 4814.51 | 1.53% | | 301130 | 西点药业 | 30.57 | 57.37 | -0.76 | -2.43% | 16728 | 5172.49 | 2.86% | | 688136 | 科兴制药 | 42.68 | 85.94 | -1.08 | -2.47% | 25229.95 | 10862.3 | 1.25% | | 688382 | 益方生物-U | 37.58 | -149.46 | -0.97 | -2.52% | 56949.84 | 21585 | 1.36% | | 688553 | 汇宇制药-W | 24.19 | 40.45 | -0.70 | -2.81% | 73642.45 | 17838.09 | 2.14% | | 300039 | 上海凯宝 | 6.33 | 17.83 | -0.19 | -2.91% | 374775 | 23932.82 | 4.09% | | 688217 | 睿昂基因 | 30.43 | -131.33 | -0.93 | -2.97% | 14317.15 | 4438.766 | 2.56% | | 300485 | 赛升药业 | 13.18 | 75.50 | -0.41 | -3.02% | 106169 | 14126.74 | 3.88% | | 300452 | 山河药辅 | 13.20 | 26.47 | -0.43 | -3.15% | 99807 | 13324.6 | 5.34% | | 002370 | 亚太药业 | 6.32 | 160.10 | -0.21 | -3.22% | 368882 | 23503 | 4.95% | | 002020 | 京新药业 | 18.46 | 22.78 | -0.63 | -3.30% | 169928 | 31787.86 | 2.59% | | 002773 | 康弘药业 | 39.37 | 29.78 | -1.36 | -3.34% | 86267 | 33916.7 | 1.26% | | 301246 | 宏源药业 | 14.70 | 201.70 | -0.51 | -3.35% | 73443 | 10897.8 | 4.54% | | 688687 | 凯因科技 | 32.95 | 38.23 | -1.17 | -3.43% | 66151.26 | 22044.56 | 3.87% | | 000590 | 启迪药业 | 12.35 | -24.80 | -0.46 | -3.59% | 129101 | 16086.93 | 5.39% | | 002365 | 永安药业 | 18.62 | 191.06 | -0.72 | -3.72% | 160039 | 30249.28 | 6.52% | | 300683 | 海特生物 | 49.35 | -75.32 | -1.93 | -3.76% | 54140 | 27195.61 | 4.44% | | 300584 | 海辰药业 | 54.95 | 147.72 | -2.17 | -3.80% | 60187 | 33247.38 | 7.33% | | 603676 | 卫信康 | 12.54 | 23.14 | -0.54 | -4.13% | 83898 | 10626.17 | 1.93% | | 300501 | 海顺新材 | 15.32 | 43.07 | -0.66 | -4.13% | 57373 | 8895.92 | 4.58% | | 600200 | *ST苏吴 | 1.12 | -162.70 | -0.05 | -4.27% | 606213 | 6867.2 | 8.53% | | 300204 | 舒泰神 | 50.67 | -145.79 | -2.33 | -4.40% | 196172 | 99008.98 | 4.32% | | 688197 | 首药控股-U | 47.06 | -33.43 | -2.18 | -4.43% | 14542.34 | 6954.94 | 2.27% | | 600557 | 康缘药业 | 17.20 | 28.65 | -0.81 | -4.50% | 167930 | 29048.76 | 2.97% | | 002932 | 明德生物 | 19.62 | 117.57 | -0.98 | -4.76% | 47815 | 9561.93 | 3.06% | | 002873 | 新天药业 | 11.97 | 105.30 | -0.63 | -5.00% | 182249 | 21969.66 | 7.64% | | 688098 | 申联生物 | 12.29 | -110.80 | -0.65 | -5.02% | 129978.2 | 16268 | 3.17% | | 002082 | 万邦德 | 9.09 | 133.01 | -0.49 | -5.11% | 629652 | 58848.53 | 11.38% | | 873167 | 新赣江 | 24.46 | 122.49 | -1.34 | -5.19% | 26088 | 6453.163 | 6.24% | | 300642 | 透景生命 | 27.90 | 147.92 | -1.67 | -5.65% | 162195 | 45717.76 | 11.78% | | 688513 | 苑东生物 | 60.16 | 46.52 | -4.34 | -6.73% | 32980.72 | 20247.67 | 1.87% | | 688166 | 博瑞医药 | 97.74 | 299.31 | -7.26 | -6.91% | 131882.8 | 130117 | 3.12% | | 688068 | 热景生物 | 193.21 | -81.39 | -18.78 | -8.86% | 33945.11 | 65410.12 | 3.66% | | 603538 | 美诺华 | 25.82 | 58.56 | -2.54 | -8.96% | 248430 | 65864.02 | 11.53% | | 688189 | 南新制药 | 15.38 | -11.01 | -1.60 | -9.42% | 316536.9 | 48927.99 | 11.54% |
|