中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋亿实业(601002)浙江省上涨家数:573下跌家数:145平均涨幅:+1.37%平均换手:2.23%总成交额:1638.63亿元
更新时间：2026-02-09 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.95129.43+4.18+13.58%16685054275.1312.42%
300548长芯博创171.00175.23+17.29+11.25%255161416799.99.48%
300710万隆光电33.41-14.91+3.13+10.34%4175213301.665.60%
600477杭萧钢构4.1486.84+0.38+10.11%162978265434.926.91%
603980吉华集团7.2186.28+0.66+10.08%408642946.30.60%
002534西子洁能19.5484.68+1.78+10.02%20464439142.712.48%
600884杉杉股份15.81-333.14+1.44+10.02%16856726650.450.92%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%565635121682.23.09%
605228神通科技14.7298.31+1.34+10.01%22219431695.435.17%
605060联德股份52.7557.95+4.80+10.01%8366443148.393.50%
603301振德医疗80.6976.36+7.34+10.01%3187625277.031.20%
603103横店影视36.74252.61+3.34+10.00%279719102029.34.41%
600330天通股份17.05963.40+1.55+10.00%1359116223389.311.02%
002440闰土股份14.5356.79+1.32+9.99%50365871868.865.32%
002099海翔药业8.26-39.92+0.75+9.99%867832.971164.345.37%
601515衢州东峰4.54-22.14+0.39+9.40%46757720270.912.43%
688005容百科技32.73-969.65+2.66+8.85%287762.495171.044.03%
300969恒帅股份152.8295.49+12.40+8.83%3703854429.387.37%
603618杭电股份14.90-50.86+1.19+8.68%1757747261724.425.42%
688127蓝特光学51.8568.14+4.13+8.65%107674.453982.592.65%
688039当虹科技56.68-115.26+4.40+8.42%45743.3425874.644.14%
301095广立微77.60141.84+5.60+7.78%5730343236.463.28%
920770艾能聚20.2460.35+1.44+7.66%9846019823.6712.02%
300839博汇股份13.34-18.69+0.94+7.58%11473915138.783.96%
603045福达合金28.5965.01+2.00+7.52%6440117711.054.75%
002897意华股份57.9969.40+3.92+7.25%16318993933.878.95%
002173创新医疗29.52-212.21+1.96+7.11%499284144027.911.99%
300571平治信息30.75-37.45+2.02+7.03%9305129145.968.05%
600352浙江龙盛16.0025.10+1.05+7.02%1499972243228.54.61%
002126银轮股份46.2445.95+3.03+7.01%362505161313.64.57%
603186华正新材70.74-356.57+4.62+6.99%10942475428.927.70%
300666江丰电子132.1068.12+8.49+6.87%223170294820.610.09%
001225和泰机电79.51112.49+4.89+6.55%106638375.3695.07%
002795永和智控7.35-11.53+0.45+6.52%62923146414.1214.48%
301252同星科技34.5351.01+2.11+6.51%6894623637.8614.58%
605117德业股份92.7327.47+5.66+6.50%7469367741.660.82%
001335信凯科技57.8152.54+3.45+6.35%2772915595.3711.83%
301157华塑科技56.4396.77+3.35+6.31%140627831.826.81%
603806福斯特19.6269.44+1.14+6.17%566943110040.62.17%
300027华谊兄弟2.07-16.13+0.12+6.15%150508631269.336.06%
601865福莱特18.02121.14+1.03+6.06%36305165145.751.91%
301052果麦文化40.30125.96+2.30+6.05%7095628539.968.85%
301222浙江恒威36.2535.04+1.99+5.81%5214518448.126.53%
300118东方日升23.72-9.62+1.29+5.75%1447081344231.115.61%
300133华策影视9.4370.68+0.51+5.72%1265411119183.67.85%
002364中恒电气31.26183.09+1.65+5.57%18903157797.483.39%
002144宏达高科15.47125.42+0.80+5.45%9304114234.496.76%
003011海象新材26.1619.34+1.35+5.44%5018812817.76.43%
301218华是科技36.53-869.70+1.83+5.27%5169818797.267.38%
603687大胜达11.8857.09+0.58+5.13%16280019263.772.96%
301203国泰环保38.8724.13+1.87+5.05%197997594.154.52%
300426华智数媒9.51-13.43+0.45+4.97%17478516456.194.37%
688469芯联集成-U7.52-85.07+0.35+4.88%101177975285.612.28%
603004鼎龙科技24.9833.07+1.15+4.83%4891312116.558.31%
300913兆龙互连52.4989.35+2.41+4.81%4292522245.451.68%
300727润禾材料35.4952.56+1.59+4.69%3101510983.381.92%
300244迪安诊断24.65-35.71+1.09+4.63%20116548940.444.01%
301141中科磁业61.17191.89+2.63+4.49%4088325089.529.18%
600460士兰微31.5297.12+1.34+4.44%578796180955.53.48%
600537亿晶光电3.61-2.47+0.15+4.34%192264469296.4916.24%
002021中捷资源3.26-37831.32+0.13+4.15%2949889601.742.47%
688348昱能科技57.18156.59+2.25+4.10%33546.7219211.022.15%
300459汤姆猫5.11-18.21+0.20+4.07%124689863358.273.79%
920056能之光28.2341.81+1.10+4.05%254107220.1368.24%
301535浙江华远28.8197.84+1.11+4.01%5477315366.198.59%
600120浙江东方6.5916.93+0.25+3.94%59853639129.71.75%
002703浙江世宝21.8296.08+0.82+3.90%38971084603.46.65%
300763锦浪科技82.9237.18+3.10+3.88%9085575039.852.83%
603085天成自控12.11632.94+0.45+3.86%712848558.991.80%
603602纵横通信15.07123.20+0.55+3.79%630249399.262.73%
688141杰华特51.58-41.76+1.88+3.78%60725.15310151.35%
600366宁波韵升13.7950.21+0.50+3.76%29692040928.532.70%
002056横店东磁20.4414.13+0.74+3.76%21520643894.891.32%
000156华数传媒8.8830.97+0.32+3.74%22438419825.141.32%
688379华光新材51.6929.13+1.86+3.73%9552.714878.4871.06%
605566福莱蒽特32.24140.42+1.16+3.73%289259278.852.17%
300270中威电子12.27-66.63+0.44+3.72%14094917537.195.40%
605277新亚电子25.0738.60+0.89+3.68%8815321929.412.77%
300316晶盛机电57.74167.68+2.04+3.66%6241983651565.07%
300277海联讯18.46711.34+0.65+3.65%9170516579.62.69%
600261阳光照明3.8028.20+0.13+3.54%30380611524.592.28%
601877正泰电器30.9214.58+1.05+3.52%16769351112.880.78%
300698万马科技41.58130.28+1.40+3.48%2571010599.642.20%
002860星帅尔14.9230.59+0.50+3.47%14636421745.534.19%
300766每日互动44.73-140.93+1.49+3.45%309283136551.68.64%
300144宋城演艺9.0529.89+0.30+3.43%66873559648.922.84%
603297永新光学112.4256.85+3.71+3.41%935610421.570.84%
301399英特科技20.6797.27+0.68+3.40%236024838.714.32%
301507民生健康16.2548.25+0.53+3.37%489307866.44.44%
605088冠盛股份40.9727.48+1.31+3.30%5588922717.852.80%
603048浙江黎明22.8554.76+0.73+3.30%125612827.440.86%
002712思美传媒6.61-84.34+0.21+3.28%20086813282.183.71%
603172万丰股份25.6661.15+0.81+3.26%12836032207.0225.63%
002418康盛股份4.77-72.65+0.15+3.25%24380111584.062.15%
688299长阳科技20.28-109.37+0.63+3.21%67299.3513600.792.34%
601599浙文影业5.1749.81+0.16+3.19%177681991662.9115.31%
603258电魂网络19.14-62.52+0.59+3.18%272825191.621.13%
300234开尔新材6.20646.65+0.19+3.16%990206081.222.88%
300033同花顺352.0079.56+10.57+3.10%55108193535.71.76%
601137博威合金19.1015.43+0.57+3.08%11079321028.241.21%
300768迪普科技18.6573.95+0.55+3.04%471798747.871.12%
300469信息发展65.10-123.72+1.91+3.02%3264921134.791.39%
920227美登科技80.0977.08+2.33+3.00%81446530.5584.63%
688307中润光学47.8376.65+1.39+2.99%11167.795259.3671.90%
002082万邦德17.22741.64+0.50+2.99%11091318839.032.00%
688362甬矽电子44.54210.03+1.29+2.98%64477.0428316.591.57%
603701德宏股份20.73127.53+0.60+2.98%297506081.371.14%
920015锦华新材50.8633.57+1.47+2.98%100335064.6342.66%
600683京投发展6.23-7.91+0.18+2.98%697963.143626.959.42%
688032禾迈股份112.33352.92+3.22+2.95%12301.8113802.080.99%
000795英洛华10.0447.21+0.28+2.87%15354615411.471.35%
300553集智股份43.41129.37+1.21+2.87%164117069.21.95%
002617露笑科技8.9863.93+0.25+2.86%55987750133.382.96%
605303园林股份18.38-12.70+0.51+2.85%162472980.421.01%
301667纳百川69.7871.73+1.92+2.83%135229341.176.01%
603222济民健康9.14-29.04+0.25+2.81%793127176.471.51%
920570坤博精工35.96-753.54+0.98+2.80%33931217.1191.39%
601609金田股份11.4325.91+0.31+2.79%250369286731.45%
301068大地海洋27.74-160.60+0.75+2.78%58621604.340.58%
300306远方信息14.4444.51+0.39+2.78%242193470.721.54%
300113顺网科技25.9448.78+0.70+2.77%33742688059.456.51%
300076GQY视讯7.82-52.23+0.21+2.76%893747032.892.11%
300792壹网壹创43.42129.04+1.16+2.74%9679541786.884.55%
600596新安股份12.75-1734.85+0.34+2.74%17174021874.951.27%
603298杭叉集团28.5317.00+0.76+2.74%5430015621.480.41%
601112振石股份19.8144.26+0.52+2.70%16707933035.859.43%
002012凯恩股份6.88662.33+0.18+2.69%18595912817.543.98%
688805健信超导45.31110.06+1.18+2.67%8811.463952.942.80%
300604长川科技129.3984.94+3.36+2.67%125509161723.52.56%
605507国邦医药28.1418.01+0.73+2.66%303008427.250.54%
603300海南华铁7.3322.60+0.19+2.66%43558931886.972.18%
600176中国巨石22.5725.96+0.58+2.64%464855103867.11.16%
300032金龙机电5.46-140.47+0.14+2.63%19317010513.052.41%
603320迪贝电气23.1546.03+0.59+2.62%219295033.361.47%
301567贝隆精密48.67118.73+1.23+2.59%74463597.893.51%
603015弘讯科技15.10131.48+0.38+2.58%473397072.3111.17%
300111向日葵4.77967.19+0.12+2.58%30416514481.892.72%
002430杭氧股份31.0430.24+0.77+2.54%4371513486.980.45%
603088宁波精达11.7348.39+0.29+2.53%837509800.91.91%
600987航民股份8.5011.93+0.21+2.53%60627851761.15.94%
920249利尔达13.83-139.38+0.34+2.52%238883287.5521.92%
301317鑫磊股份39.0115.48+0.95+2.50%202917886.243.89%
603260合盛硅业50.10-1672.89+1.22+2.50%4690523513.120.40%
002044美年健康7.0188.67+0.17+2.49%100995570165.962.61%
003026中晶科技34.28101.07+0.83+2.48%207597092.092.17%
603703盛洋科技15.03-170.45+0.36+2.45%7706411551.131.86%
603667五洲新春87.74350.69+2.09+2.44%404684353709.811.05%
300451创业慧康5.47-24.31+0.13+2.43%27335414898.372.01%
002318久立特材33.7919.34+0.80+2.42%5560318633.220.58%
300489光智科技43.00207.22+1.00+2.38%121485215.450.89%
601108财通证券9.0814.51+0.21+2.37%50744046107.171.09%
688549中巨芯-U9.112451.49+0.21+2.36%99104.989025.8021.68%
002552宝鼎科技21.0843.76+0.48+2.33%5595811836.341.52%
601002晋亿实业5.7225.82+0.13+2.33%17554210055.691.84%
300025华星创业6.18-40.36+0.14+2.32%735374530.521.45%
603218日月股份13.8425.85+0.31+2.29%561847722.930.55%
000980众泰汽车3.13-17.73+0.07+2.29%43712313585.630.87%
600790轻纺城4.0571.17+0.09+2.27%1188104803.630.81%
605358立昂微39.69-83.43+0.88+2.27%8451933367.111.26%
688701卓锦股份10.90-15.92+0.24+2.25%17942.141968.1871.34%
600797浙大网新10.45622.64+0.23+2.25%26245227388.592.55%
688449联芸科技50.14162.32+1.10+2.24%3081115337.461.05%
300145南方泵业4.5634.95+0.10+2.24%2119579657.131.11%
002632道明光学12.4237.75+0.27+2.22%658998148.2091.13%
603757大元泵业40.9437.87+0.89+2.22%188337656.041.01%
605056咸亨国际21.6534.85+0.47+2.22%396468529.6310.98%
300645正元智慧20.30328.54+0.44+2.22%192723903.281.38%
002244滨江集团12.0311.32+0.26+2.21%26759932295.721.00%
688320禾川科技35.71-30.62+0.77+2.20%17026.256050.2041.13%
688611杭州柯林61.35228.37+1.32+2.20%20055.9312160.331.31%
688288鸿泉技术28.8742.34+0.62+2.19%17671.765037.1681.77%
600208衢州发展3.73-74.48+0.08+2.19%49451718448.010.58%
002520日发精机6.08-5.21+0.13+2.18%985875969.071.37%
301316慧博云通43.67173.82+0.93+2.18%2622411431.620.66%
301056森赫股份17.4063.87+0.37+2.17%248674284.121.41%
605580恒盛能源24.0055.24+0.51+2.17%267476399.650.96%
002064华峰化学12.2536.47+0.26+2.17%22651727733.740.46%
000607华媒控股5.20-68.23+0.11+2.16%32927117018.593.72%
603606东方电缆57.2139.74+1.21+2.16%3484619875.840.51%
920130立方控股24.27-37.00+0.51+2.15%69621693.7521.24%
600126杭钢股份8.75-365.77+0.18+2.10%53009546419.821.57%
002725跃岭股份15.1752.95+0.31+2.09%428146451.372.02%
603637镇海股份13.2434.08+0.27+2.08%703119210.962.95%
301255通力科技28.96106.40+0.58+2.04%70612031.021.85%
688088虹软科技48.4884.52+0.97+2.04%35736.8317309.670.89%
300930屹通新材32.0956.83+0.64+2.03%82822658.41.76%
300078思创智联5.02-25.21+0.10+2.03%25674812840.832.31%
603331百达精工18.1151.33+0.36+2.03%30659655780.6515.16%
688023安恒信息55.53-83.30+1.10+2.02%11902.016601.4461.17%
301198喜悦智行14.70-109.84+0.29+2.01%173222521.021.11%
002131利欧股份8.63119.47+0.17+2.01%5499122478486.49.40%
002388新亚制程5.59-12.15+0.11+2.01%1470128247.922.90%
002859洁美科技37.1279.61+0.73+2.01%3042111239.380.75%
603338浙江鼎力57.3016.46+1.12+1.99%1844810603.990.36%
688360德马科技19.9861.61+0.39+1.99%20583.414095.4560.82%
600570恒生电子30.3654.62+0.59+1.98%15560347156.320.82%
603310巍华新材17.5233.94+0.34+1.98%247744336.951.34%
300813泰林生物25.78189.83+0.50+1.98%106892749.631.41%
603290斯达半导104.7353.80+2.03+1.98%2794129204.371.17%
300360炬华科技17.5614.98+0.34+1.97%7886313881.181.58%
688006杭可科技31.5256.62+0.61+1.97%40939.8112942.920.68%
002095生意宝18.61-438.03+0.36+1.97%261014852.711.04%
301082久盛电气19.16-186.85+0.37+1.97%278665305.251.33%
301212联盛化学30.85206.30+0.59+1.95%47011444.390.50%
301092争光股份36.2046.51+0.69+1.94%63202276.531.04%
688616西力科技13.6725.78+0.26+1.94%10850.541475.9070.60%
688290景业智能53.80339.30+1.02+1.93%3528.781884.9860.35%
301469恒达新材33.8243.12+0.64+1.93%134134530.672.91%
300250初灵信息24.87-333.77+0.47+1.93%4432810992.692.82%
002273水晶光电27.0632.68+0.51+1.92%476684129437.83.50%
002115三维通信14.86-49.41+0.28+1.92%44717966362.035.94%
300637扬帆新材12.81256.96+0.24+1.91%242793116.881.04%
301390经纬股份39.1395.10+0.73+1.90%73252847.82.39%
603931格林达32.1950.34+0.60+1.90%146894717.510.74%
301309万得凯31.4926.84+0.58+1.88%97473066.73.82%
600796钱江生化7.0733.56+0.13+1.87%24601817319.637.90%
300649杭州园林15.26-149.19+0.28+1.87%142212174.821.34%
300488恒锋工具32.8938.80+0.60+1.86%50871664.350.35%
301359东南电子21.9462.62+0.40+1.86%73881608.321.08%
002010传化智联6.6033.09+0.12+1.85%20250413415.960.73%
600633浙数文化15.0133.30+0.27+1.83%19980430111.061.58%
002633申科股份16.96424.60+0.30+1.80%175892976.241.18%
300435中泰股份30.12170.67+0.52+1.76%8037924151.682.18%
002263大东南3.51129.71+0.06+1.74%2148257556.2091.14%
301057汇隆新材40.39126.84+0.69+1.74%218788924.82.70%
001228永泰运31.7635.55+0.54+1.73%180615717.582.26%
001336楚环科技28.3786.31+0.48+1.72%93772653.272.01%
603551奥普科技11.8915.49+0.20+1.71%278453298.910.73%
002730电光科技16.0761.04+0.27+1.71%337405417.070.98%
603839安正时尚8.34-31.30+0.14+1.71%299322478.780.77%
600114东睦股份31.7137.38+0.53+1.70%6362720133.251.03%
002011盾安环境12.5711.60+0.21+1.70%770109645.980.73%
603700宁水集团14.4131.12+0.24+1.69%192762778.140.96%
920061西磁科技30.18383.48+0.50+1.68%54921662.981.49%
300351永贵电器17.6471.20+0.29+1.67%302105317.541.15%
301275汉朔科技59.6750.80+0.97+1.65%124297380.93.68%
002043兔宝宝17.2819.58+0.28+1.65%7351712736.511.00%
688079美迪凯13.61-46.96+0.22+1.64%57405.277807.6131.42%
301459丰茂股份44.7236.06+0.72+1.64%100124453.983.84%
300863卡倍亿61.7969.12+0.99+1.63%2760516931.961.53%
000909ST数源5.62-13.54+0.09+1.63%16377921.610.37%
002937兴瑞科技24.2446.69+0.38+1.59%390569391.521.32%
002133广宇集团3.87-3.93+0.06+1.57%1296665030.781.68%
605028世茂能源27.1026.38+0.42+1.57%182174946.561.14%
001255博菲电气40.33433.71+0.62+1.56%160886463.932.26%
300998宁波方正24.12-225.25+0.37+1.56%161933897.051.50%
603282亚光股份21.5623.61+0.33+1.55%101662189.841.58%
605003众望布艺33.3256.23+0.51+1.55%112093758.561.02%
301113雅艺科技26.79331.42+0.41+1.55%47661270.570.87%
301032新柴股份13.7736.25+0.21+1.55%290683991.111.82%
301019宁波色母23.6835.08+0.36+1.54%91842168.590.88%
600052东望时代4.61-9.88+0.07+1.54%784043620.440.93%
603611诺力股份23.7212.33+0.36+1.54%214565097.870.83%
301388欣灵电气35.75162.54+0.54+1.53%278509832.8310.18%
002020京新药业17.2320.82+0.26+1.53%518128903.5110.79%
300307慈星股份7.3060.94+0.11+1.53%853216239.971.08%
600571信雅达15.9974.29+0.24+1.52%495847929.111.08%
002574明牌珠宝6.67-36.32+0.10+1.52%838145547.41.59%
600768宁波富邦17.46171.02+0.26+1.51%448947836.113.36%
300203聚光科技16.15269.64+0.24+1.51%463437411.891.03%
600273嘉化能源11.4514.94+0.17+1.51%16053518310.871.18%
000559万向钱潮17.6858.17+0.26+1.49%839850148178.62.53%
301216万凯新材22.45-100.66+0.33+1.49%440829870.050.80%
688767博拓生物36.2152.72+0.53+1.49%6401.962304.4770.43%
300796贝斯美9.65-872.77+0.14+1.47%353273406.460.98%
002266浙富控股4.8427.03+0.07+1.47%52565825485.321.07%
300512中亚股份10.40124.19+0.15+1.46%395024095.011.22%
000925众合科技8.3786.62+0.12+1.45%743176221.931.10%
920118太湖远大23.7526.33+0.34+1.45%2257537.32690.73%
300068南都电源15.37-7.03+0.22+1.45%11236217254.611.32%
603391力聚热能73.0432.43+1.04+1.44%1958614361.168.61%
603105芯能科技10.5927.33+0.15+1.44%11853412578.622.37%
603789*ST星农5.69-9.35+0.08+1.43%12846728.040.49%
605011杭州热电20.8444.34+0.29+1.41%218854537.870.55%
300411金盾股份11.61739.74+0.16+1.40%215122491.960.70%
300478杭州高新25.49-130.29+0.35+1.39%121673118.760.99%
301097天益医疗56.90257.86+0.78+1.39%34081931.441.18%
002493荣盛石化14.67199.04+0.20+1.38%38748356824.910.41%
920058华洋赛车32.3532.79+0.44+1.38%1335431.99940.48%
688296和达科技16.28-39.48+0.22+1.37%10078.81641.020.94%
603177德创环保12.07209.72+0.16+1.34%165061984.440.81%
301081严牌股份12.94205.35+0.17+1.33%255183288.831.17%
601921浙版传媒8.3814.52+0.11+1.33%1044238767.020.47%
301077星华新材30.0334.04+0.39+1.32%134224009.381.41%
300853申昊科技21.73-12.86+0.28+1.31%92832015.790.84%
920062科润智控11.6959.87+0.15+1.30%436045071.533.27%
603617君禾股份7.8563.33+0.10+1.29%382372994.311.00%
001358兴欣新材29.0756.29+0.37+1.29%48321397.70.95%
002119康强电子24.4091.40+0.31+1.29%23584557703.326.28%
000631顺发恒能3.94116.61+0.05+1.29%1656936521.860.69%
300795米奥会展14.2735.06+0.18+1.28%294554197.531.70%
603677奇精机械18.3351.62+0.23+1.27%83311526.490.43%
603178圣龙股份17.56-82.93+0.22+1.27%754113210.32%
601233桐昆股份21.7229.90+0.27+1.26%20780245502.10.87%
603079圣达生物20.1462.32+0.25+1.26%178073615.530.94%
605555德昌股份17.8631.88+0.22+1.25%212643788.760.44%
605318法狮龙66.16-457.68+0.81+1.24%105176926.620.84%
300746汉嘉数智13.89-7.67+0.17+1.24%116451613.090.52%
603173福斯达47.4919.07+0.58+1.24%78573697.860.49%
300611美力科技27.9040.36+0.34+1.23%199755556.041.35%
603070万控智造14.8164.21+0.18+1.23%147612176.110.37%
603194中力股份39.6818.18+0.48+1.22%113774538.080.72%
603897长城科技26.6620.99+0.32+1.21%129683452.090.63%
002389航天彩虹23.41261.79+0.28+1.21%10728925142.931.09%
600724宁波富达6.7244.38+0.08+1.20%809865408.730.56%
688365光云科技25.30-260.62+0.30+1.20%18248845915.24.29%
605066天正电气8.4434.72+0.10+1.20%639515363.611.27%
603506南都物业14.3523.22+0.17+1.20%126991819.320.68%
605488福莱新材43.5691.30+0.51+1.18%14498462799.495.25%
300266兴源环境2.57-19.48+0.03+1.18%9346023980.60%
603799华友钴业71.2825.27+0.83+1.18%168458119568.30.89%
688092爱科科技30.9847.25+0.36+1.18%10000.953087.7781.21%
002761浙江建投8.6355.73+0.10+1.17%590125101.450.55%
603995甬金股份19.0010.35+0.22+1.17%265055025.140.72%
001325元创股份51.8225.10+0.60+1.17%71193664.853.63%
002522浙江众成6.0971.39+0.07+1.16%1382878408.321.53%
001367海森药业24.4530.08+0.28+1.16%80071954.732.02%
000705浙江震元9.6268.07+0.11+1.16%360623460.151.28%
301201诚达药业38.49-115.13+0.44+1.16%111244266.151.02%
601789宁波建工5.2529.51+0.06+1.16%1873409865.5111.72%
301356天振股份22.7654.39+0.26+1.16%102662329.711.87%
001306夏厦精密80.56127.76+0.92+1.16%26702144.311.72%
603215比依股份20.3034.66+0.23+1.15%100432031.720.54%
003030祖名股份22.29145.74+0.25+1.13%147683288.621.86%
600235民丰特纸7.1885.02+0.08+1.13%467613358.171.33%
603095越剑智能20.7650.08+0.23+1.12%430148908.6311.67%
002375亚厦股份4.5219.24+0.05+1.12%24052510868.571.81%
920223荣亿精密20.15-154.13+0.22+1.10%152463102.5591.87%
002641公元股份4.5964.13+0.05+1.10%1001034590.80.88%
002801微光股份34.9328.72+0.38+1.10%94213273.630.81%
603089正裕工业13.8121.16+0.15+1.10%151692097.810.63%
301539宏鑫科技21.3451.68+0.23+1.09%90351924.471.20%
605162新中港9.3125.07+0.10+1.09%155691446.980.39%
601113华鼎股份4.7214.80+0.05+1.07%1339886352.591.21%
688298东方生物24.56-10.33+0.26+1.07%13295.713246.9820.66%
688581安杰思61.8018.37+0.65+1.06%2113.551307.0130.51%
688475萤石网络30.5142.41+0.32+1.06%14226.624341.2630.18%
688306均普智能10.514914.17+0.11+1.06%36761.063863.8110.30%
605336帅丰电器15.34146.76+0.16+1.05%225703428.621.23%
300849锦盛新材19.36-88.02+0.20+1.04%132692552.51.09%
600580卧龙电驱43.5669.92+0.45+1.04%16011469702.021.03%
301096百诚医药49.61-28.78+0.51+1.04%137906893.3511.66%
002006精工科技20.4948.71+0.21+1.04%5083810423.880.98%
300894火星人11.79-21.56+0.12+1.03%160271886.070.55%
002236大华股份18.6715.75+0.19+1.03%21294839639.161.01%
300412迦南科技5.9093.84+0.06+1.03%715504226.571.53%
002284亚太股份16.7332.18+0.17+1.03%8592914429.921.18%
003017大洋生物32.4929.50+0.33+1.03%108313514.351.56%
601567三星医疗23.6616.86+0.24+1.02%4610910897.420.33%
002062宏润建设9.9644.50+0.10+1.01%11223411118.551.00%
605166聚合顺11.0116.80+0.11+1.01%278243057.840.88%
920679前进科技21.0762.24+0.21+1.01%1431301.58870.38%
300550和仁科技14.1072.15+0.14+1.00%230913257.890.88%
920701豪声电子18.1335.51+0.18+1.00%3356609.91570.33%
603321梅轮电梯8.0760.23+0.08+1.00%333142686.910.97%
300893松原安全23.2733.08+0.23+1.00%82081901.270.33%
300882万胜智能22.2736.38+0.22+1.00%179964005.570.68%
002206海利得7.1315.66+0.07+0.99%14189810204.131.66%
300880迦南智能19.3742.47+0.19+0.99%81311572.210.42%
600152维科技术8.16-48.74+0.08+0.99%18533615206.033.50%
002122ST汇洲3.08-16.06+0.03+0.98%903272773.430.45%
300439美康生物10.3642.28+0.10+0.97%147731526.670.51%
001333光华股份25.9425.64+0.25+0.97%155584019.93.54%
301066万事利18.75161.00+0.18+0.97%474518883.932.04%
603219富佳股份18.8568.95+0.18+0.96%471158920.960.84%
000517荣安地产2.10-3.16+0.02+0.96%3888758230.4311.56%
920690捷众科技32.7930.40+0.31+0.95%1830598.17580.42%
920608丰安股份19.1035.39+0.18+0.95%1958375.91450.50%
920924广脉科技25.50147.49+0.24+0.95%294837639.064.58%
002590万安科技14.8835.96+0.14+0.95%473497027.40.96%
002472双环传动41.6229.86+0.39+0.95%8012333316.781.06%
605020永和股份27.7524.69+0.26+0.95%5204214504.951.03%
002569*ST步森13.93-45.44+0.13+0.94%75021038.740.54%
603168莎普爱思7.52-43.25+0.07+0.94%260081961.960.70%
300020ST银江4.31-2.60+0.04+0.94%706603064.210.92%
603726朗迪集团26.1422.56+0.24+0.93%229815991.841.24%
301237和顺科技62.20-104.42+0.57+0.92%42002597.20.72%
920974凯大催化8.8046.74+0.08+0.92%208741840.9561.63%
002427尤夫股份7.73279.74+0.07+0.91%20770516077.152.11%
688623双元科技105.5189.51+0.95+0.91%5277.285595.6852.76%
002322理工能科13.3721.38+0.12+0.91%232373105.290.66%
920527夜光明17.8951.70+0.16+0.90%1600286.79290.44%
600576祥源文旅6.7536.96+0.06+0.90%1028226917.861.56%
000411英特集团12.3814.19+0.11+0.90%361984475.450.98%
002034旺能环境17.1812.43+0.15+0.88%181313106.940.42%
603917合力科技14.98301.61+0.13+0.88%278054166.371.36%
300695兆丰股份79.8123.27+0.69+0.87%50073967.470.49%
603181皇马科技16.2621.29+0.14+0.87%335675460.110.57%
003036泰坦股份17.5375.88+0.15+0.86%6466811382.182.99%
603788宁波高发16.5819.07+0.14+0.85%89981486.720.40%
603505金石资源19.1766.59+0.16+0.84%359066898.880.43%
603595ST东尼16.7898.70+0.14+0.84%127022135.440.55%
601339百隆东方7.2119.75+0.06+0.84%1142438379.750.76%
301065本立科技24.1536.60+0.20+0.84%103862503.621.20%
688565力源科技13.3061.36+0.11+0.83%10887.431449.5880.73%
920855浙江大农18.4329.88+0.15+0.82%1716316.61420.26%
000906浙商中拓6.2122.38+0.05+0.81%284221765.650.41%
300652雷迪克50.9941.27+0.41+0.81%124966349.861.04%
001256炜冈科技22.3935.03+0.18+0.81%91752048.880.86%
603662柯力传感66.1957.38+0.53+0.81%1791311843.690.64%
300772运达股份18.7432.81+0.15+0.81%6461312165.750.93%
600059古越龙山10.0344.43+0.08+0.80%11402011474.781.25%
603266天龙股份21.4438.66+0.17+0.80%129842777.50.65%
920639晨光电缆8.8382.57+0.07+0.80%211661872.7531.80%
920395朗鸿科技11.8132.36+0.09+0.77%3814450.49220.37%
002687乔治白5.2544.68+0.04+0.77%563332949.631.36%
600032浙江新能7.9935.85+0.06+0.76%532814269.290.22%
688606奥泰生物69.3618.66+0.52+0.76%1434.4995.26950.18%
688571杭华股份8.0229.91+0.06+0.75%21928.811760.8350.52%
003025思进智能14.8429.08+0.11+0.75%172552559.670.76%
300566激智科技20.3428.38+0.15+0.74%5533211273.762.44%
920906舜宇精工27.2533.47+0.20+0.74%3607986.27471.08%
600051宁波联合8.1827.28+0.06+0.74%343592807.911.11%
920252天宏锂电30.25313.42+0.22+0.73%111953386.011.64%
300283温州宏丰8.30-83.59+0.06+0.73%757206277.212.06%
603305旭升集团18.0553.06+0.13+0.73%16879730466.161.46%
002686亿利达6.95321.89+0.05+0.72%528093685.471.01%
605055迎丰股份9.76-158.37+0.07+0.72%244392391.240.56%
300838浙江力诺16.74470.14+0.12+0.72%127322129.541.25%
300784利安科技57.4350.63+0.41+0.72%59093388.73.49%
603605珀莱雅75.9919.06+0.54+0.72%4249932292.091.07%
002085万丰奥威15.6340.53+0.11+0.71%11928518676.840.56%
600704物产中大5.727.79+0.04+0.70%30816117621.460.60%
600130*ST波导4.33718.98+0.03+0.70%814583512.071.09%
002203海亮股份13.1040.08+0.09+0.69%11968715767.20.54%
688310迈得医疗17.51-155.03+0.12+0.69%31161.95403.4691.87%
002188中天服务7.3390.43+0.05+0.69%929526834.563.61%
920475三友科技16.19-4758.01+0.11+0.68%5913959.46671.41%
605259绿田机械22.1215.41+0.15+0.68%57821280.420.34%
301585蓝宇股份32.5351.34+0.22+0.68%68492228.751.01%
600173卧龙新能8.90-400.23+0.06+0.68%19659017411.322.81%
603500祥和实业13.4330.53+0.09+0.67%365954886.481.10%
002247聚力文化3.0164.62+0.02+0.67%1132773412.821.76%
301279金道科技31.6567.27+0.21+0.67%62291974.760.64%
605369拱东医疗19.6442.37+0.13+0.67%62571227.040.28%
600857宁波中百13.7781.36+0.09+0.66%220403051.850.98%
603556海兴电力37.2319.20+0.24+0.65%213507946.440.44%
301295美硕科技34.20164.64+0.22+0.65%111703784.413.80%
600283钱江水利9.3322.39+0.06+0.65%151601412.430.28%
301335天元宠物29.6478.67+0.19+0.65%79842362.371.58%
001211双枪科技29.7494.29+0.19+0.64%93762785.181.40%
002224三力士4.70433.60+0.03+0.64%1229025774.451.52%
688130晶华微23.53-83.78+0.15+0.64%10625.82501.3211.76%
603081大丰实业14.1757.52+0.09+0.64%408805774.180.97%
600491龙元建设3.17-8.04+0.02+0.63%1488634768.750.97%
300879大叶股份25.4543.39+0.16+0.63%147003734.370.73%
605268王力安防11.4428.81+0.07+0.62%195362231.430.45%
603303得邦照明14.8124.68+0.09+0.61%93731384.580.20%
300897山科智能26.4285.57+0.16+0.61%52441390.60.60%
002664信质集团26.49194.92+0.16+0.61%5583614812.851.39%
300994久祺股份16.9823.35+0.10+0.59%135442296.531.16%
600776东方通信18.7657.24+0.11+0.59%18741035177.321.96%
603709中源家居18.88-38.60+0.11+0.59%132162490.081.06%
002120韵达股份6.9616.33+0.04+0.58%1175628187.50.42%
688270臻镭科技183.04362.69+1.04+0.57%86981.88158971.64.06%
300100双林股份35.6938.31+0.20+0.56%3905213961.050.71%
002370亚太药业7.1739.63+0.04+0.56%1097707857.841.47%
605068明新旭腾27.07-19.62+0.15+0.56%58931593.80.36%
603093南华期货18.2329.01+0.10+0.55%176673231.240.29%
300743天地数码20.3528.14+0.11+0.54%173643546.231.36%
600177雅戈尔7.4113.17+0.04+0.54%902936689.380.20%
002468申通快递13.0717.50+0.07+0.54%684398958.580.47%
001222源飞宠物22.4424.51+0.12+0.54%62331393.430.58%
301053远信工业35.70108.49+0.19+0.54%55792003.560.72%
688203海正生材13.35388.94+0.07+0.53%16666.192242.8391.34%
603272联翔股份23.25115.22+0.12+0.52%138753210.411.34%
001380华纬科技23.4122.85+0.12+0.52%92962175.271.06%
002050三花智控51.3853.52+0.26+0.51%590947303215.91.60%
600671天目药业19.8572.92+0.10+0.51%404317891.083.32%
603316诚邦股份13.97-41.01+0.07+0.50%368305121.771.39%
002515金字火腿6.01133.90+0.03+0.50%1037276220.240.86%
002767先锋电子24.2496.88+0.12+0.50%172914184.381.33%
002863今飞凯达6.0846.16+0.03+0.50%712404341.891.19%
300729乐歌股份14.2820.37+0.07+0.49%180382581.610.57%
002403爱仕达12.30-91.93+0.06+0.49%106591310.030.36%
002061浙江交科4.119.27+0.02+0.49%1312795415.070.51%
002372伟星新材12.3822.70+0.06+0.49%8139310088.670.55%
603171税友股份68.71260.74+0.33+0.48%1545410622.480.38%
300329海伦钢琴14.61-30.00+0.07+0.48%387215607.091.54%
300817双飞集团21.1171.67+0.10+0.48%112882384.490.90%
002443金洲管道8.5225.76+0.04+0.47%658225608.61.27%
002276万马股份17.2334.98+0.08+0.47%17732030494.921.76%
002142宁波银行32.427.42+0.15+0.46%17993758514.520.27%
603583捷昌驱动36.8738.56+0.17+0.46%220338112.460.58%
600160巨化股份39.4826.92+0.18+0.46%11657745684.030.43%
603130云中马50.6783.32+0.22+0.44%144257300.521.05%
002779中坚科技99.13387.49+0.42+0.43%1382813673.240.83%
301448开创电气45.06918.06+0.19+0.42%35371589.090.73%
605378野马电池21.9063.20+0.09+0.41%94122060.050.36%
603210泰鸿万立19.6133.04+0.08+0.41%70411379.340.93%
002840华统股份9.8186.83+0.04+0.41%561745535.710.71%
603229奥翔药业9.8644.29+0.04+0.41%247992447.170.30%
688255凯尔达34.67258.62+0.14+0.41%9139.933177.4560.83%
600023浙能电力4.989.16+0.02+0.40%27883813875.440.21%
002124天邦食品2.5214.87+0.01+0.40%1488563753.910.75%
600512腾达建设2.53147.68+0.01+0.40%1573454000.290.99%
003041真爱美家63.6036.64+0.25+0.39%9248957436.546.76%
600927永安期货15.2735.23+0.06+0.39%250853843.360.17%
603657春光科技28.93271.02+0.11+0.38%66031905.470.49%
688819天能股份34.7423.29+0.13+0.38%9798.3893408.9460.10%
601878浙商证券10.7019.12+0.04+0.38%13194814142.790.29%
600668尖峰集团11.076.65+0.04+0.36%173401919.380.42%
002112三变科技25.5090.98+0.09+0.35%872700225836.533.30%
601916浙商银行2.975.85+0.01+0.34%80026423748.850.37%
603208江山欧派15.06-27.74+0.05+0.33%124681880.380.70%
603767中马传动21.57791.59+0.07+0.33%185974014.360.60%
300357我武生物27.8037.28+0.09+0.32%208715810.840.43%
002135东南网架6.2288.93+0.02+0.32%17125210628.641.64%
600699均胜电子28.0038.12+0.09+0.32%12556535171.910.93%
603376大明电子37.9853.74+0.12+0.32%71002693.212.29%
603557ST起步3.19-13.97+0.01+0.31%1958726212.33.14%
600830香溢融通9.9166.54+0.03+0.30%438894353.540.97%
688075安旭生物39.7041.74+0.12+0.30%3630.761440.7720.29%
601882海天精工20.3923.30+0.06+0.30%124202530.740.24%
603075热威股份23.8130.21+0.07+0.29%74511773.51.81%
688215瑞晟智能71.87248.37+0.21+0.29%3765.712695.1380.60%
603237五芳斋17.5132.37+0.05+0.29%90841593.690.46%
688109品茗科技123.32145.71+0.35+0.28%4979.896116.3870.63%
002003伟星股份10.6919.25+0.03+0.28%370113960.790.36%
000967盈峰环境7.1559.40+0.02+0.28%1097047872.040.35%
920086科马材料36.0137.08+0.10+0.28%95163423.0733.56%
605177东亚药业21.82-11.47+0.06+0.28%112362450.751.00%
301616浙江华业52.7021.12+0.14+0.27%36291913.391.81%
300643万通智控18.9926.45+0.05+0.26%179503412.430.78%
300461田中精机50.70-69.37+0.13+0.26%11550958713.968.04%
300441鲍斯股份7.9517.65+0.02+0.25%384623060.750.61%
002019亿帆医药12.1336.51+0.03+0.25%393464783.820.46%
601018宁波港4.1115.47+0.01+0.24%39054016033.780.20%
603076乐惠国际24.96212.61+0.06+0.24%68731721.50.57%
002199*ST东晶8.38-29.98+0.02+0.24%124391032.530.51%
002001新和成29.8212.73+0.07+0.24%311096928431.02%
603008喜临门21.5422.89+0.05+0.23%399208575.261.08%
300673佩蒂股份17.5530.97+0.04+0.23%178003113.361.10%
301009可靠股份13.4498.52+0.03+0.22%135501820.40.90%
002444巨星科技36.1317.10+0.08+0.22%257899338.220.22%
603129春风动力246.1820.80+0.54+0.22%959923771.390.63%
600232金鹰股份9.13-148.87+0.02+0.22%509214664.921.40%
920270天铭科技18.5039.34+0.04+0.22%5042939.13870.62%
002586ST围海4.69-175.88+0.01+0.21%292601377.640.27%
600982宁波能源4.7015.95+0.01+0.21%742233503.080.66%
300314戴维医疗14.3962.25+0.03+0.21%247183552.941.72%
603001奥康国际9.85-13.66+0.02+0.20%299882960.690.75%
002479富春环保5.2820.26+0.01+0.19%760714042.990.88%
002896中大力德80.79218.03+0.15+0.19%1876715193.320.95%
002067景兴纸业5.42128.74+0.01+0.18%19817910803.341.48%
300519新光药业16.3045.01+0.03+0.18%518698513.5294.55%
601528瑞丰银行5.575.45+0.01+0.18%1176836549.870.68%
603811诚意药业11.6516.85+0.02+0.17%233812733.460.71%
300558贝达药业47.2865.59+0.08+0.17%203939668.3510.49%
603456九洲药业17.9122.04+0.03+0.17%5653310134.660.64%
300587天铁科技6.12-118.67+0.01+0.16%1348058333.031.28%
603071物产环能13.6311.56+0.02+0.15%105551442.850.19%
603213镇洋发展13.6865.42+0.02+0.15%85381168.170.19%
002164宁波东力14.05121.29+0.02+0.14%9129612781.91.90%
002381双箭股份7.1243.33+0.01+0.14%353502528.061.10%
920685新芝生物14.9433.61+0.02+0.13%3094463.24230.56%
603311金海高科15.9941.57+0.02+0.13%226683624.160.96%
002196方正电机16.62-564.60+0.02+0.12%306489509156.28%
601177杭齿前进16.6826.28+0.02+0.12%277894643.450.69%
603610麒盛科技18.3642.67+0.02+0.11%236364319.630.67%
300718长盛轴承78.8695.12+0.08+0.10%3574528091.31.84%
002103广博股份9.8730.64+0.01+0.10%11646111544.473.09%
301280珠城科技59.6938.56+0.06+0.10%101366026.672.53%
605009豪悦护理31.3022.71+0.03+0.10%63001971.360.29%
002508老板电器21.7213.39+0.02+0.09%414218982.930.44%
605018长华集团11.3262.87+0.01+0.09%164661863.330.35%
301008宏昌科技34.61133.58+0.03+0.09%114913964.180.99%
300837浙矿股份44.68108.12+0.03+0.07%189438496.142.75%
920656海昇药业17.4126.19+0.01+0.06%3992693.65541.23%
603238诺邦股份18.9327.59+0.01+0.05%113572154.860.64%
603665康隆达39.19-21.88+0.02+0.05%2729710739.411.70%
301345涛涛车业219.0432.43+0.04+0.02%595713060.882.05%
600798宁波海运3.76-5759.930.000.00%1677266311.161.39%
002154报喜鸟4.0818.860.000.00%1458145963.031.24%
002332仙琚制药9.2833.540.000.00%596455535.390.61%
002344海宁皮城5.0284.220.000.00%819414126.520.64%
002489浙江永强3.7912.580.000.00%1818056916.880.95%
002563森马服饰5.6616.590.000.00%1488958389.710.67%
601689拓普集团72.6046.160.000.00%160737116767.40.92%
002940昂利康32.7061.030.000.00%277809048.751.50%
605008长鸿高科13.441127.120.000.00%133101791.780.21%
605005合兴股份19.0334.390.000.00%85591631.440.21%
301119正强股份54.9049.360.000.00%3582619955.664.26%
920682球冠电缆9.7025.100.000.00%429854151.9892.28%
001356富岭股份12.6655.780.000.00%163672077.550.82%
301004嘉益股份56.2614.40-0.01-0.02%137247788.721.01%
301556托普云农105.7365.26-0.03-0.03%1392214795.494.72%
300878维康药业27.64-12.69-0.01-0.04%4465612164.163.10%
603949雪龙集团19.5853.67-0.01-0.05%188253689.180.90%
603823百合花18.4745.87-0.01-0.05%9457417659.532.30%
603277银都股份16.4319.07-0.01-0.06%3542582.150.06%
600415小商品城15.2719.93-0.01-0.07%35568854336.280.65%
605337李子园12.7723.23-0.01-0.08%545646988.141.40%
603033三维股份11.62-38.06-0.01-0.09%651607478.740.64%
002915中欣氟材23.23-56.13-0.02-0.09%6570615325.622.28%
301353普莱得30.0042.63-0.03-0.10%95492859.873.00%
300901中胤时尚18.98-218.38-0.02-0.11%205363901.270.86%
603055台华新材9.3415.81-0.01-0.11%242282267.260.27%
920101志高机械41.8031.60-0.05-0.12%70092933.3342.73%
002032苏泊尔44.9416.54-0.06-0.13%82103695.270.10%
603901永创智能14.43118.75-0.02-0.14%314694545.930.65%
688789宏华数科76.3927.98-0.11-0.14%4668.293578.1770.26%
603116红蜻蜓6.61-34.66-0.01-0.15%356932362.340.62%
001278一彬科技24.94-60.66-0.04-0.16%261616420.655.18%
603578三星新材16.19-22.22-0.03-0.18%418736788.142.32%
603896寿仙谷21.3130.99-0.04-0.19%290596175.941.47%
605500森林包装9.2743.55-0.02-0.22%489114528.251.18%
603091众鑫股份77.5927.76-0.18-0.23%17341343.450.56%
603049中策橡胶55.2811.83-0.13-0.23%150648368.131.72%
603948建业股份28.2721.03-0.07-0.25%123943519.730.76%
603337杰克科技44.3324.15-0.11-0.25%89923998.690.19%
301368丰立智能63.543797.07-0.17-0.27%150139583.5912.34%
002214*ST大立18.57-44.75-0.05-0.27%182833408.270.38%
603289泰瑞机器11.1431.25-0.03-0.27%178671999.810.61%
603165荣晟环保14.3618.50-0.04-0.28%338414800.781.26%
002758浙农股份10.1912.08-0.03-0.29%668726819.741.29%
000963华东医药36.2917.21-0.11-0.30%4460216234.90.25%
002756永兴材料48.6343.39-0.15-0.31%4710422886.41.21%
000913钱江摩托15.7115.60-0.05-0.32%300634741.060.65%
002570贝因美6.1448.25-0.02-0.32%1398878588.861.30%
002415海康威视32.5322.61-0.11-0.34%26428685911.270.29%
603225新凤鸣20.5925.71-0.07-0.34%9968820522.550.66%
605179一鸣食品20.38212.57-0.07-0.34%172343514.210.43%
603908牧高笛25.3784.43-0.09-0.35%62511589.30.67%
300945曼卡龙19.4041.94-0.07-0.36%12517424354.015.25%
002849威星智能18.93107.13-0.07-0.37%8071115455.454.17%
300163先锋新材5.3727.43-0.02-0.37%21772811725.624.80%
600521华海药业16.0851.44-0.06-0.37%7837912624.220.52%
002942新农股份21.2738.25-0.08-0.37%77101651.070.56%
603120肯特催化45.0945.79-0.17-0.38%201689189.288.92%
605138盛泰集团7.5391.47-0.03-0.40%180481366.060.32%
002434万里扬9.8439.90-0.04-0.40%15221915011.991.16%
603733仙鹤股份24.4717.95-0.10-0.41%224775474.520.32%
601022宁波远洋9.5218.27-0.04-0.42%662916343.780.51%
603600永艺股份11.8214.86-0.05-0.42%296773527.470.99%
603816顾家家居35.4218.23-0.15-0.42%3325011889.470.41%
000739普洛药业18.7125.15-0.08-0.43%431938166.6090.37%
600986浙文互联13.94163.58-0.06-0.43%2734055380574.418.38%
603231索宝蛋白19.8721.59-0.09-0.45%184343673.391.73%
600267海正药业10.4522.91-0.05-0.48%677437098.810.57%
300984金沃股份74.10216.87-0.37-0.50%1549411389.821.75%
605080浙江自然26.3218.19-0.14-0.53%117123088.060.83%
300347泰格医药65.3091.85-0.35-0.53%6590543113.021.16%
301055张小泉21.3972.83-0.12-0.56%209374475.091.34%
603711香飘飘13.6338.48-0.08-0.58%273073711.920.66%
605155西大门20.0131.05-0.12-0.60%364477272.551.95%
603661恒林股份34.8917.59-0.21-0.60%50251754.290.36%
605077华康股份16.1519.58-0.10-0.62%119371933.770.40%
603877太平鸟15.9642.03-0.10-0.62%107201719.30.23%
920169七丰精工39.5992.89-0.26-0.65%3551614091.486.99%
600572康恩贝4.5116.62-0.03-0.66%31129114129.281.23%
600926杭州银行16.356.23-0.11-0.67%26109542790.170.36%
688184ST帕瓦10.39-3.37-0.07-0.67%7919.46826.7250.79%
002562兄弟科技7.3376.35-0.05-0.68%52353038805.547.46%
002250联化科技17.4840.70-0.12-0.68%14404225522.71.61%
603558健盛集团12.0311.13-0.09-0.74%203222460.530.59%
002488金固股份13.25401.89-0.10-0.75%15310620424.51.66%
603520司太立10.57-158.43-0.08-0.75%376573995.560.86%
300349金卡智能17.1326.54-0.13-0.75%8889315232.522.41%
603195公牛集团43.4719.71-0.33-0.75%207819068.850.12%
002615哈尔斯8.7825.31-0.07-0.79%680835968.572.22%
603010万盛股份11.98203.70-0.10-0.83%733028822.421.24%
600226亨通股份5.9192.17-0.05-0.84%40445623856.071.36%
600526菲达环保5.7418.44-0.05-0.86%659913807.010.76%
301398星源卓镁58.3094.19-0.51-0.87%117466821.6893.16%
300953震裕科技174.9661.51-1.59-0.90%4713481789.33.78%
301193家联科技23.74-55.19-0.22-0.92%275506491.661.99%
603997继峰股份14.8987.61-0.14-0.93%8219312286.490.65%
603373安邦护卫40.3033.49-0.38-0.93%65822672.221.45%
605007五洲特纸13.7230.24-0.13-0.94%282083890.150.70%
603889新澳股份8.9615.02-0.09-0.99%310132799.080.43%
300992泰福泵业30.78295.35-0.31-1.00%149044614.641.92%
300703创源股份27.5238.82-0.28-1.01%6153116925.53.63%
001238浙江正特54.73-64752.15-0.56-1.01%66433661.960.64%
603538美诺华21.2547.13-0.22-1.02%229654900.071.06%
300181佐力药业17.3320.39-0.18-1.03%14991426027.442.49%
601579会稽山21.4651.49-0.23-1.06%6286413479.321.31%
605377华旺科技9.0818.95-0.10-1.09%802967347.2091.44%
002629仁智股份6.21739.35-0.07-1.11%876525452.482.07%
300669沪宁股份31.37370.23-0.36-1.13%112243517.640.62%
603379三美股份67.9222.93-0.78-1.14%3530424052.130.58%
002404嘉欣丝绸7.4125.77-0.09-1.20%1025867628.6892.25%
603239浙江仙通24.5834.26-0.32-1.29%353448729.61.31%
603073彩蝶实业21.1625.31-0.28-1.31%114162423.133.05%
002648卫星化学22.4412.32-0.30-1.32%33128874645.320.98%
605116奥锐特27.2426.06-0.37-1.34%240876563.630.59%
300898熊猫乳品29.4738.02-0.42-1.41%3462810223.43.02%
300920润阳科技40.70116.45-0.61-1.48%96223924.31.47%
600763通策医疗48.9842.40-0.74-1.49%7710537963.081.72%
603607京华激光25.0841.46-0.39-1.53%9965525194.595.58%
600216浙江医药15.3611.87-0.24-1.54%20147631123.572.12%
300539横河精密33.73176.44-0.53-1.55%2992810142.151.73%
002931锋龙股份103.18904.50-1.67-1.59%167968171668.48.35%
688777中控技术86.0981.88-1.41-1.61%209739.8179316.32.68%
600933爱柯迪18.8417.76-0.31-1.62%10352719677.81.06%
300702天宇股份25.1845.69-0.42-1.64%265646724.991.26%
001270*ST铖昌133.41302.93-2.25-1.66%5983479984.72.94%
002048宁波华翔32.0080.14-0.55-1.69%14477446378.622.04%
603926铁流股份24.4356.37-0.42-1.69%392399602.341.70%
603271永杰新材50.0625.09-0.88-1.73%2399312024.576.10%
301607富特科技50.5652.73-0.91-1.77%3205116124.252.87%
603568伟明环保26.2116.43-0.49-1.84%341269036.840.20%
600814杭州解百10.5839.60-0.20-1.86%86553692282.9811.77%
301225恒勃股份139.60104.02-2.70-1.90%872312108.92.92%
603119浙江荣泰100.39136.78-2.00-1.95%8268782626.344.06%
600113浙江东日58.08169.50-1.16-1.96%2625515367.220.64%
002602世纪华通19.4137.97-0.39-1.97%945810183817.61.39%
002677浙江美大9.36278.13-0.19-1.99%910158594.421.70%
300911亿田智能36.67-91.72-0.77-2.06%203717463.051.19%
605180华生科技15.98101.07-0.38-2.32%557118994.853.30%
301073君亭酒店32.60377.56-0.80-2.40%6578121420.83.70%
688577浙海德曼73.29207.09-1.81-2.41%117768677.7921.06%
688717艾罗能源92.7576.71-2.32-2.44%29162.6927397.912.94%
603040新坐标104.9455.25-2.63-2.44%2281423656.271.68%
603216梦天家居42.89124.61-1.11-2.52%2595111273.161.17%
002634棒杰股份6.72-2.23-0.18-2.61%38273826332.838.57%
603822ST嘉澳105.72-32.18-2.86-2.63%78958382.081.03%
603685晨丰科技24.39258.92-0.77-3.06%5253613282.932.61%
301550斯菱智驱172.52206.72-5.48-3.08%71509122426.95.07%
601116三江购物17.9972.47-0.63-3.38%38992470061.497.12%
603867新化股份30.1128.26-1.15-3.68%6601520206.733.06%
605158华达新材8.5926.84-0.33-3.70%926548051.321.81%
605255天普股份136.63563.13-5.27-3.71%1723723519.071.29%
300582英飞特17.73-45.53-0.71-3.85%10387918554.84.69%
600865百大集团13.39200.00-0.57-4.08%22298330119.295.93%
002637赞宇科技13.5638.56-0.66-4.64%7706410621.131.74%
300401花园生物18.2532.86-0.90-4.70%28035752263.955.24%
688583思看科技149.01110.23-7.49-4.79%36897.9554420.111.98%
300626华瑞股份19.80-572.69-1.07-5.13%7393914777.624.11%
002718友邦吊顶71.28-141.51-7.92-10.00%3586426543.226.58%

转至晋亿实业（601002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。