中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晋亿实业(601002)通用设备制造业上涨家数:169下跌家数:56平均涨幅:+1.27%平均换手:2.08%总成交额:345.49亿元
更新时间:2026-02-12 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11644954842.722.31%
920662方盛股份31.69112.82+4.35+15.91%6068319072.6824.05%
300091*ST金灵3.16-3.26+0.37+13.26%44802514171.983.01%
002272川润股份18.12-82.62+1.65+10.02%31314556737.118.10%
002520日发精机6.71-5.75+0.61+10.00%113204074452.6215.78%
603757大元泵业44.4541.12+4.04+10.00%8463637620.664.54%
002248华东数控14.01191.96+1.27+9.97%60134483527.8919.56%
600875东方电气33.3335.32+2.74+8.96%873280279757.13.86%
605060联德股份61.8867.98+3.88+6.69%11623268832.914.86%
002438江苏神通20.0133.70+1.21+6.44%29620057504.86.32%
300990同飞股份86.9656.19+4.97+6.06%45786397935.94%
301272英华特46.6368.96+2.65+6.03%2562611854.268.18%
301548崇德科技88.4058.17+4.70+5.62%2318319898.678.84%
300004南风股份14.46105.21+0.74+5.39%17574925211.333.66%
002795永和智控7.32-11.48+0.36+5.17%21177914986.564.87%
920223荣亿精密20.77-158.87+0.97+4.90%414698668.2855.08%
002871伟隆股份20.8036.32+0.94+4.73%196184043.221.31%
920808曙光数创79.94-4206.84+3.60+4.72%2635021109.281.35%
600841动力新科11.04-14.12+0.47+4.45%19517621024.21.87%
300145南方泵业4.7736.56+0.20+4.38%81456838966.494.26%
603090宏盛股份73.01110.67+2.99+4.27%3586026008.643.59%
000811冰轮环境18.2131.04+0.71+4.06%22756440965.242.33%
688090瑞松科技54.207726.38+2.11+4.05%44121.9223723.463.61%
603315福鞍股份16.46111.35+0.64+4.05%10429516764.233.26%
301125腾亚精工22.05508.71+0.84+3.96%253675544.942.02%
603011合锻智能26.75-93.80+1.00+3.88%17877947195.963.62%
002534西子洁能19.8085.81+0.71+3.72%12702024651.891.54%
301368丰立智能65.803932.13+2.24+3.52%2464816075.823.84%
603966法兰泰克13.3824.83+0.45+3.48%8507711273.882.14%
002158汉钟精机27.5827.67+0.91+3.41%8310423031.531.56%
920689克莱特31.9842.74+1.03+3.33%70732226.2721.86%
301029怡合达30.3839.04+0.95+3.23%9791429499.52.12%
000880潍柴重机37.4870.87+1.15+3.17%12849147365.15.66%
300611美力科技28.4941.22+0.86+3.11%3596410150.232.43%
001306夏厦精密82.90131.47+2.40+2.98%52024262.673.36%
688255凯尔达34.30255.86+0.99+2.97%12005.964071.6381.09%
601177杭齿前进17.3627.35+0.50+2.97%6141710548.351.54%
603699纽威股份57.8431.11+1.63+2.90%163509310.840.22%
300161华中数控32.80-136.33+0.92+2.89%260978541.21.34%
301043绿岛风65.0651.42+1.81+2.86%87945721.981.55%
301252同星科技39.7658.73+1.08+2.79%6559026158.7713.87%
300992泰福泵业32.16308.59+0.84+2.68%176625627.432.28%
002418康盛股份4.83-73.57+0.11+2.33%42486220655.23.74%
600218全柴动力10.8051.98+0.24+2.27%485225148.321.11%
300943春晖智控33.94125.69+0.75+2.26%6963123102.995.18%
300257开山股份19.1547.07+0.42+2.24%6859013086.370.72%
002903宇环数控22.431151.40+0.48+2.19%401689036.873.77%
000777中核科技25.1842.87+0.53+2.15%5173912864.691.35%
301028鼎熔岩15.2225.85+0.31+2.08%232303507.950.93%
300540蜀道装备22.9776.85+0.46+2.04%341437697.1291.65%
300263隆华科技12.0179.29+0.24+2.04%34353840675.013.52%
000410沈阳机床7.54259.97+0.15+2.03%13440410062.540.80%
002639雪人集团20.56382.02+0.40+1.98%32104265017.114.93%
002046国机精工46.2588.14+0.82+1.80%6395829494.031.21%
000837秦川机床12.53283.82+0.22+1.79%766269548.3690.76%
688558国盛智科33.2429.50+0.58+1.78%5376.51775.1550.41%
002686亿利达7.04326.06+0.12+1.73%1055017379.332.02%
002255海陆重工12.4022.60+0.21+1.72%10361512690.21.62%
002884凌霄泵业18.4014.19+0.31+1.71%353506504.191.29%
301279金道科技31.9267.84+0.52+1.66%62701984.790.64%
001379腾达科技24.3259.12+0.39+1.63%181924370.62.70%
300984金沃股份73.91216.31+1.16+1.59%84956246.090.96%
301261恒工精密91.40155.36+1.43+1.59%1307111912.093.49%
688218江苏北人22.36647.74+0.33+1.50%80741795.510.68%
300904威力传动61.99-43.37+0.90+1.47%35312164.271.61%
301596瑞迪智驱75.2754.40+1.07+1.44%29962244.790.96%
688017绿的谐波232.09467.56+3.29+1.44%43816.9102393.82.39%
920579机科股份23.61524.47+0.33+1.42%3605848.17150.81%
920943优机股份25.0831.23+0.35+1.42%43521086.7190.84%
920418苏轴股份27.4829.48+0.38+1.40%98622704.4110.63%
688165埃夫特-U22.11-45.78+0.30+1.38%64823.8314236.611.24%
003033征和工业69.3034.15+0.92+1.35%55003790.060.68%
002523天桥起重4.6154.27+0.06+1.32%1456656617.561.03%
688557兰剑智能41.0929.65+0.52+1.28%6445.312628.0180.63%
002559亚威股份10.4176.09+0.13+1.26%572165945.741.14%
688305科德数控60.5566.20+0.74+1.24%8376.9385058.3750.63%
300809华辰装备38.72207.84+0.47+1.23%109664231.160.73%
301032新柴股份14.0637.02+0.17+1.22%288354024.061.80%
603915国茂股份17.4242.32+0.21+1.22%258564477.90.39%
920896旺成科技20.2434.48+0.24+1.20%2265456.73660.51%
003025思进智能14.7428.89+0.17+1.17%160742363.210.71%
300260新莱应材53.30125.25+0.60+1.14%3646019469.171.27%
603270金帝股份27.5848.49+0.31+1.14%142633924.642.02%
300473德尔股份33.3464.79+0.37+1.12%156065180.541.04%
300470中密控股38.8020.18+0.43+1.12%128934968.380.65%
688333铂力特104.66134.37+1.15+1.11%29564.4630927.241.08%
301056森赫股份16.5260.64+0.18+1.10%104221717.020.59%
300669沪宁股份31.38370.35+0.34+1.10%98963126.390.54%
301446福事特44.4152.79+0.47+1.07%42501862.751.34%
301255通力科技29.10106.91+0.30+1.04%535115491.41%
688433华曙高科83.50910.89+0.85+1.03%19494.9716240.760.96%
688455科捷智能23.87-64.95+0.24+1.02%9358.492227.3860.80%
301311昆船智能19.04-158.10+0.19+1.01%150082821.380.63%
301399英特科技21.36100.52+0.20+0.95%213214539.53.90%
601727上海电气8.79163.44+0.08+0.92%42352736855.620.34%
920455汇隆活塞8.9455.55+0.08+0.90%4033358.76920.43%
688697纽威数控15.5223.36+0.13+0.84%11306.761744.7450.25%
603400华之杰60.4437.25+0.50+0.83%49852998.762.49%
002050三花智控52.5954.78+0.43+0.82%451196237234.51.22%
301603乔锋智能70.3825.66+0.56+0.80%69874915.971.85%
301151冠龙节能20.1642.11+0.16+0.80%73841477.990.44%
600592龙溪股份24.08125.51+0.19+0.80%240795774.940.60%
002472双环传动42.5630.53+0.33+0.78%5586323766.390.74%
002630ST华西2.58-7.87+0.02+0.78%1421243664.651.38%
920839万通液压37.5034.51+0.29+0.78%1548578.24650.24%
300971博亚精工26.1341.67+0.20+0.77%192865015.122.10%
300441鲍斯股份8.0217.81+0.06+0.75%339082705.260.54%
300503昊志机电55.41138.13+0.41+0.75%6517936221.852.70%
600067冠城新材4.24-11.52+0.03+0.71%1411755925.161.01%
601002晋亿实业5.7025.73+0.04+0.71%830804678.220.87%
002011盾安环境12.8511.86+0.09+0.71%420495382.250.40%
688251井松智能27.56153.71+0.19+0.69%9503.292623.6830.95%
002896中大力德82.29222.07+0.56+0.69%1386111395.150.71%
301107瑜欣电子31.0339.48+0.21+0.68%48141485.220.81%
600835上海机电28.3331.71+0.19+0.68%236776676.140.29%
601882海天精工20.9623.95+0.14+0.67%140712939.30.27%
300185通裕重工3.06169.11+0.02+0.66%49466514925.871.33%
000595*ST宝实6.14-352.30+0.04+0.66%3290020080.29%
603269海鸥股份12.4936.31+0.08+0.64%237442947.580.77%
001380华纬科技23.5923.03+0.14+0.60%132183128.971.50%
300853申昊科技22.25-13.17+0.13+0.59%138043046.591.25%
603298杭叉集团29.2117.40+0.17+0.59%143064138.20.11%
920169七丰精工37.8388.76+0.22+0.58%129544863.3572.55%
300512中亚股份10.46124.90+0.06+0.58%309263239.490.95%
300421力星股份28.51149.26+0.16+0.56%6097417397.272.65%
300083创世纪8.9438.80+0.05+0.56%13048611648.260.87%
601956东贝集团7.4235.99+0.04+0.54%349532580.220.56%
002483润邦股份7.4614.56+0.04+0.54%446023304.850.50%
002774快意电梯11.4338.80+0.06+0.53%237162693.220.84%
001288运机集团37.7949.21+0.19+0.51%2820210386.431.86%
603187海容冷链16.4916.67+0.08+0.49%182392992.790.48%
920570坤博精工35.32-740.13+0.17+0.48%1197421.25770.49%
002009天奇股份32.33-100.14+0.15+0.47%379889124301.910.73%
600444国机通用19.5048.79+0.09+0.46%128702491.090.88%
920002万达轴承102.4777.40+0.47+0.46%15151549.5960.48%
688360德马科技19.9161.39+0.09+0.45%8548.3891694.5830.34%
603173福斯达48.2319.37+0.21+0.44%78923780.110.49%
000530冰山冷热6.9154.94+0.03+0.44%719204925.831.20%
603218日月股份13.9125.98+0.06+0.43%314274341.120.31%
688660电气风电14.08-18.05+0.06+0.43%32155.774508.9850.24%
301020密封科技23.6338.80+0.10+0.42%55401303.940.38%
920870恒进感应17.61105.53+0.07+0.40%3121548.30650.47%
603201常润股份17.8313.20+0.07+0.39%78711396.840.42%
301309万得凯31.0626.47+0.12+0.39%48631498.061.90%
603617君禾股份7.8163.01+0.03+0.39%219781708.610.57%
300411金盾股份11.55735.92+0.04+0.35%248212847.650.80%
002553南方精工27.2527.95+0.09+0.33%261617125.571.04%
920270天铭科技18.2338.77+0.06+0.33%4287782.10980.53%
002633申科股份16.93423.84+0.05+0.30%96801632.960.65%
688448磁谷科技64.44115.27+0.19+0.30%6190.613986.1941.29%
301559中集环科17.9348.18+0.05+0.28%93141662.511.03%
605286同力天启38.4029.42+0.10+0.26%31641214.10.19%
002367康力电梯8.2016.50+0.02+0.24%315532585.730.40%
002877智能自控9.59572.17+0.02+0.21%271542589.451.13%
300193佳士科技9.6319.47+0.02+0.21%435324179.261.04%
603131上海沪工24.32-225.02+0.05+0.21%322507793.330.96%
920378泰德股份10.1383.97+0.02+0.20%3360339.47580.30%
605100华丰股份43.75220.43+0.08+0.18%84173662.690.50%
605259绿田机械22.5015.67+0.04+0.18%67981523.320.39%
300024机器人17.59-108.65+0.03+0.17%6260411002.820.40%
600619海立股份18.35297.53+0.03+0.16%399517319.8310.51%
002282博深股份7.8422.62+0.01+0.13%249781948.460.49%
603325博隆技术80.4014.31+0.10+0.12%25112013.360.73%
300718长盛轴承79.1095.41+0.09+0.11%120809547.230.62%
300907康平科技30.8044.34+0.03+0.10%43061319.840.45%
688678福立旺25.02297.41+0.02+0.08%77827.3419398.282.82%
688605先锋精科65.7266.27+0.05+0.08%11179.637349.5631.03%
301353普莱得29.7142.21+0.02+0.07%70902088.712.22%
688092爱科科技30.7746.93+0.02+0.07%5262.081611.5460.64%
600894广日股份9.6812.410.000.00%118841146.960.14%
002152广电运通13.3439.010.000.00%7894510514.270.32%
002480新筑股份6.33-24.730.000.00%299361889.790.39%
002598山东章鼓10.1499.720.000.00%224372266.530.80%
002689ST远智4.0862.470.000.00%686822787.650.66%
300420五洋自控4.15-128.030.000.00%1294765353.591.16%
300817双飞集团21.2872.250.000.00%97082057.940.78%
920810春光智能12.84-38.820.000.00%2972379.80890.48%
001268联合精密32.8043.820.000.00%71822348.641.14%
301273瑞晨环保32.01-79.33-0.01-0.03%49881585.630.91%
688648中邮科技60.3013.81-0.02-0.03%5135.823100.9970.74%
688577浙海德曼73.29207.09-0.06-0.08%3608.92654.7590.32%
002816*ST和科24.36-156.23-0.02-0.08%168474077.441.68%
300154瑞凌股份9.2640.01-0.01-0.11%205371892.210.65%
920578巨能股份23.69286.62-0.03-0.13%2349556.86751.02%
002685华东重机7.3257.08-0.01-0.14%1029527547.541.02%
000404长虹华意7.2011.03-0.01-0.14%369602657.450.53%
300772运达股份19.2233.65-0.03-0.16%245984711.880.35%
920608丰安股份18.6534.56-0.03-0.16%1144213.29570.29%
688211中科微至33.42-17.42-0.07-0.21%1908.36634.62190.15%
000678襄阳轴承13.56-145.71-0.04-0.29%323784399.450.70%
301448开创电气44.18900.13-0.14-0.32%32561431.170.67%
300850新强联43.9223.76-0.15-0.34%5579224413.091.85%
603611诺力股份24.0312.50-0.09-0.37%132053167.270.51%
603667五洲新春87.12348.22-0.33-0.38%188481165004.45.15%
002202金风科技25.3640.39-0.10-0.39%494162125169.71.47%
301616浙江华业52.3220.96-0.22-0.42%25021310.641.25%
603248锡华科技22.7552.48-0.10-0.44%103942360.621.50%
920245威博液压27.9581.71-0.13-0.46%561156.88780.15%
603277银都股份16.6219.29-0.09-0.54%3248540.670.05%
603194中力股份39.5518.12-0.25-0.63%52652087.220.33%
920679前进科技20.5260.62-0.13-0.63%791163.03970.21%
920833美心翼申17.2042.07-0.11-0.64%77101324.8391.23%
002122ST汇洲3.12-16.27-0.02-0.64%1323514134.780.67%
301070开勒股份60.881997.16-0.42-0.69%56083416.470.95%
603320迪贝电气25.1750.05-0.19-0.75%4132910530.322.77%
605389长龄液压73.4093.15-0.56-0.76%60614448.130.44%
000570苏常柴A6.04256.44-0.05-0.82%655623938.591.18%
000816智慧农业3.59-75.68-0.03-0.83%2457728795.541.71%
920855浙江大农17.9029.02-0.15-0.83%2242400.7650.33%
688409富创精密87.86533.79-0.80-0.90%19827.2317510.190.65%
002347泰尔股份9.81-212.30-0.09-0.91%14619514322.412.96%
301079邵阳液压42.05-567.35-0.42-0.99%4732519741.356.81%
300157新锦动力5.83199.94-0.06-1.02%38456422575.315.43%
601615明阳智能23.69176.60-0.26-1.09%30825772428.341.36%
300126锐奇股份8.98-131.71-0.10-1.10%221841988.991.05%
603321梅轮电梯7.9659.41-0.09-1.12%223501777.840.65%
000903ST云动2.65-4.26-0.03-1.12%1297833458.940.68%
603082北自科技38.7637.90-0.44-1.12%157276087.443.88%
920119美德乐98.45---1.12-1.12%51045044.2483.54%
300607拓斯达31.35-72.97-0.36-1.14%8254225699.762.49%
301232飞沃科技193.84-376.96-2.27-1.16%2805654684.166.28%
002529*ST海源6.80-8.49-0.09-1.31%189831292.720.73%
001225和泰机电78.28110.75-1.05-1.32%72285683.523.44%
300931通用电梯12.92-46.93-0.18-1.37%729019485.543.80%
603092德力佳69.1335.37-0.99-1.41%104367173.263.12%
300780德恩精工24.27-28.23-0.38-1.54%397539652.173.70%
603279景津装备18.5117.25-0.31-1.65%431218009.710.75%
002808*ST恒久4.71-23.14-0.09-1.88%15951750.780.97%
603356华菱精工18.02-13.48-0.35-1.91%268464846.72.01%
600421*ST华嵘7.78-374.67-0.20-2.51%303472376.831.55%
002943宇晶股份78.10-41.78-2.56-3.17%4445134979.33.05%
600243*ST海华3.35-18.68-0.13-3.74%678302303.151.55%
001400江顺科技104.6856.60-4.18-3.84%1511115864.0810.07%
603391力聚热能72.4032.15-2.90-3.85%120948729.685.32%

转至晋亿实业(601002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。