中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晋亿实业(601002)通用设备制造业上涨家数:163下跌家数:66平均涨幅:+1.05%平均换手:1.99%总成交额:327.21亿元
更新时间:2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11585154551.9522.20%
920662方盛股份31.80113.22+4.46+16.31%6027018941.2323.89%
300091*ST金灵3.16-3.26+0.37+13.26%44254613999.142.97%
002272川润股份18.12-82.62+1.65+10.02%31160056457.28.06%
002520日发精机6.71-5.75+0.61+10.00%11263087406815.70%
603757大元泵业44.4541.12+4.04+10.00%8410437384.184.51%
002248华东数控14.01191.96+1.27+9.97%59910883214.6319.48%
600875东方电气32.8934.85+2.30+7.52%792951.1253158.63.50%
605060联德股份62.0268.13+4.02+6.93%11068165385.874.63%
301272英华特46.8069.22+2.82+6.41%2536111730.58.10%
002438江苏神通19.8733.46+1.07+5.69%28490655251.756.08%
300990同飞股份86.4355.85+4.44+5.42%4553039571.15.90%
300004南风股份14.39104.70+0.67+4.88%17118824553.473.57%
002871伟隆股份20.8136.34+0.95+4.78%192243961.211.29%
301125腾亚精工22.18511.71+0.97+4.57%244285337.151.94%
920223荣亿精密20.69-158.26+0.89+4.49%407028509.0184.99%
300145南方泵业4.7736.56+0.20+4.38%804364.938480.54.21%
301548崇德科技87.1957.37+3.49+4.17%1836815637.887.00%
920808曙光数创79.13-4164.21+2.79+3.65%2545320394.571.31%
688090瑞松科技53.987695.02+1.89+3.63%43349.0823304.953.54%
002158汉钟精机27.5927.68+0.92+3.45%8158922613.081.53%
301029怡合达30.4439.11+1.01+3.43%9271527919.982.01%
000811冰轮环境18.1030.85+0.60+3.43%20304936511.562.08%
603315福鞍股份16.36110.68+0.54+3.41%9437115135.512.95%
301368丰立智能65.713926.75+2.15+3.38%2342315268.773.65%
603011合锻智能26.59-93.24+0.84+3.26%16932644672.383.42%
000880潍柴重机37.4870.87+1.15+3.17%12062944421.445.31%
002795永和智控7.18-11.26+0.22+3.16%183735129514.23%
600841动力新科10.90-13.94+0.33+3.12%17985119341.811.72%
300611美力科技28.4941.22+0.86+3.11%352319941.3692.38%
603966法兰泰克13.3224.72+0.39+3.02%8175210829.72.06%
601177杭齿前进17.3627.35+0.50+2.97%542669303.951.36%
603090宏盛股份72.08109.26+2.06+2.94%3483325263.633.48%
301252同星科技39.8158.81+1.13+2.92%6307625160.913.34%
300161华中数控32.81-136.37+0.93+2.92%249878176.921.28%
688255凯尔达34.21255.19+0.90+2.70%11502.233899.0471.05%
002534西子洁能19.6084.94+0.51+2.67%11180421648.421.36%
001306夏厦精密82.60130.99+2.10+2.61%49014013.663.16%
300257开山股份19.1947.17+0.46+2.46%6692312766.680.70%
301043绿岛风64.7451.17+1.49+2.36%85865587.261.51%
002903宇环数控22.451152.43+0.50+2.28%389688767.5293.65%
603699纽威股份57.4230.88+1.21+2.15%146588336.150.19%
002418康盛股份4.82-73.41+0.10+2.12%41852720349.913.68%
300992泰福泵业31.98306.86+0.66+2.11%167565335.852.16%
301028鼎熔岩15.2025.81+0.29+1.95%227763438.860.92%
300263隆华科技11.9779.02+0.20+1.70%31488337238.983.23%
002884凌霄泵业18.3914.18+0.30+1.66%348596413.931.28%
688558国盛智科33.2029.47+0.54+1.65%4891.671614.2140.37%
000837秦川机床12.51283.37+0.20+1.62%733809141.6310.73%
000410沈阳机床7.51258.94+0.12+1.62%1133828477.4710.67%
920689克莱特31.4542.03+0.50+1.62%47881500.8341.26%
002686亿利达7.03325.60+0.11+1.59%1039857272.6891.99%
688165埃夫特-U22.15-45.86+0.34+1.56%63737.6213996.251.22%
002046国机精工46.1387.91+0.70+1.54%5133423641.450.97%
688017绿的谐波232.30467.98+3.50+1.53%43052.94100621.12.35%
920579机科股份23.63524.91+0.35+1.50%3493821.53120.78%
301279金道科技31.8767.73+0.47+1.50%60911927.680.62%
920418苏轴股份27.5029.50+0.40+1.48%94842600.5640.61%
300984金沃股份73.80215.99+1.05+1.44%70965212.860.80%
000777中核科技25.0042.57+0.35+1.42%4415010959.551.15%
301596瑞迪智驱75.2554.38+1.05+1.42%28882163.480.92%
001379腾达科技24.2658.97+0.33+1.38%167794027.352.49%
301261恒工精密91.20155.02+1.23+1.37%1241511314.83.31%
688218江苏北人22.33646.87+0.30+1.36%7753.541723.9530.65%
920943优机股份25.0531.19+0.32+1.29%43231079.3250.83%
688557兰剑智能41.0829.65+0.51+1.26%6372.512598.1150.62%
003033征和工业69.1934.10+0.81+1.18%51503547.620.64%
002559亚威股份10.4076.01+0.12+1.17%554215758.851.10%
603915国茂股份17.4142.29+0.20+1.16%250954345.460.38%
300669沪宁股份31.39370.46+0.35+1.13%97673085.890.54%
920896旺成科技20.2234.45+0.22+1.10%2112425.70910.48%
003025思进智能14.7328.87+0.16+1.10%155322283.30.69%
688305科德数控60.4666.10+0.65+1.09%8229.794969.3650.62%
300809华辰装备38.66207.51+0.41+1.07%101603919.380.67%
002255海陆重工12.3222.45+0.13+1.07%8735910682.181.37%
600218全柴动力10.6751.36+0.11+1.04%390324128.670.90%
300260新莱应材53.24125.11+0.54+1.02%3560919015.471.24%
300904威力传动61.71-43.18+0.62+1.01%30631874.731.39%
300473德尔股份33.3064.71+0.33+1.00%150965010.621.00%
603270金帝股份27.5448.42+0.27+0.99%138623814.131.96%
301255通力科技29.08106.84+0.28+0.97%52651523.981.38%
002009天奇股份32.47-100.57+0.29+0.90%37098612142010.48%
300470中密控股38.7120.14+0.34+0.89%115894462.780.59%
301399英特科技21.34100.42+0.18+0.85%199694250.553.65%
301056森赫股份16.4760.45+0.13+0.80%102491688.510.58%
688433华曙高科83.30908.71+0.65+0.79%19148.5715951.960.95%
002630ST华西2.58-7.87+0.02+0.78%1401973614.811.36%
301603乔锋智能70.3525.65+0.53+0.76%68094790.691.80%
301107瑜欣电子31.0439.49+0.22+0.71%47801474.670.80%
600592龙溪股份24.06125.40+0.17+0.71%225495406.790.56%
603173福斯达48.3619.42+0.34+0.71%74363559.830.46%
920839万通液压37.4734.48+0.26+0.70%1443539.19160.22%
300503昊志机电55.38138.06+0.38+0.69%6301735023.862.62%
301311昆船智能18.98-157.60+0.13+0.69%143802702.010.60%
920455汇隆活塞8.9255.42+0.06+0.68%3684327.5810.39%
300512中亚股份10.47125.02+0.07+0.67%296843109.530.92%
002050三花智控52.5154.70+0.35+0.67%438309230464.31.19%
002472双环传动42.5130.50+0.28+0.66%5397422963.090.71%
002523天桥起重4.5853.92+0.03+0.66%1254915690.390.89%
301151冠龙节能20.1342.04+0.13+0.65%67171343.550.40%
300441鲍斯股份8.0117.79+0.05+0.63%323662581.80.52%
300540蜀道装备22.6575.78+0.14+0.62%237875324.961.15%
688251井松智能27.54153.60+0.17+0.62%9159.5992528.9860.92%
688333铂力特104.15133.71+0.64+0.62%29061.1630401.711.06%
920270天铭科技18.2838.88+0.11+0.61%4154757.80410.51%
300421力星股份28.52149.31+0.17+0.60%5970317034.982.59%
300971博亚精工26.0841.59+0.15+0.58%189474926.572.06%
601882海天精工20.9423.93+0.12+0.58%134212803.110.26%
002896中大力德82.20221.83+0.47+0.58%1362711202.670.69%
603400华之杰60.2737.14+0.33+0.55%42332544.892.12%
600835上海机电28.2931.66+0.15+0.53%200695653.480.25%
688697纽威数控15.4723.28+0.08+0.52%10648.451642.7550.23%
920870恒进感应17.63105.65+0.09+0.51%3002527.29140.45%
688455科捷智能23.75-64.62+0.12+0.51%7708.221834.8740.66%
300853申昊科技22.23-13.16+0.11+0.50%132242917.581.20%
920570坤博精工35.32-740.13+0.17+0.48%1185416.96280.49%
300943春晖智控33.35123.50+0.16+0.48%6316620932.074.70%
002011盾安环境12.8211.83+0.06+0.47%389194980.430.37%
600444国机通用19.5048.79+0.09+0.46%126162441.580.86%
301446福事特44.1452.47+0.20+0.46%40031753.381.26%
300083创世纪8.9338.76+0.04+0.45%12505311162.270.84%
002774快意电梯11.4238.76+0.05+0.44%228602595.440.81%
000530冰山冷热6.9154.94+0.03+0.44%675704625.261.13%
301032新柴股份13.9536.73+0.06+0.43%199302775.631.25%
603187海容冷链16.4816.66+0.07+0.43%175182873.960.46%
001380华纬科技23.5522.99+0.10+0.43%130093079.51.48%
601956东贝集团7.4135.94+0.03+0.41%337402490.240.54%
688360德马科技19.9061.36+0.08+0.40%8222.781629.7720.33%
001288运机集团37.7549.16+0.15+0.40%265029745.281.75%
002633申科股份16.94424.09+0.06+0.36%94421592.670.63%
601002晋亿实业5.6825.64+0.02+0.35%738314152.30.77%
603201常润股份17.8213.20+0.06+0.34%69601234.70.37%
000595*ST宝实6.12-351.15+0.02+0.33%302441845.260.27%
603269海鸥股份12.4536.20+0.04+0.32%213502649.020.69%
920002万达轴承102.3177.28+0.31+0.30%14501483.2420.46%
301020密封科技23.6038.76+0.07+0.30%54001270.870.37%
002553南方精工27.2427.94+0.08+0.29%248926779.850.99%
603617君禾股份7.8062.93+0.02+0.26%213501659.620.56%
603298杭叉集团29.1117.34+0.07+0.24%127013670.030.10%
920169七丰精工37.7088.46+0.09+0.24%124174660.512.44%
600067冠城新材4.22-11.47+0.01+0.24%1302065460.920.94%
601727上海电气8.73162.32+0.02+0.23%35187430579.510.28%
300193佳士科技9.6319.47+0.02+0.21%422394054.831.01%
688577浙海德曼73.48207.63+0.13+0.18%3258.722397.7270.29%
300411金盾股份11.53734.65+0.02+0.17%242002775.970.78%
300907康平科技30.8244.37+0.05+0.16%41261264.420.43%
301309万得凯30.9926.41+0.05+0.16%46551433.461.82%
002639雪人集团20.19375.15+0.03+0.15%22866946079.353.51%
603218日月股份13.8725.91+0.02+0.14%298644123.860.29%
688660电气风电14.04-18.00+0.02+0.14%29293.054106.4330.22%
002483润邦股份7.4314.50+0.01+0.13%434483218.910.49%
605286同力天启38.3529.38+0.05+0.13%27881070.060.17%
002367康力电梯8.1916.48+0.01+0.12%305092500.120.38%
300024机器人17.58-108.59+0.02+0.11%6026910592.120.39%
002877智能自控9.58571.58+0.01+0.10%263032507.881.09%
301353普莱得29.7242.23+0.03+0.10%68612020.692.15%
002598山东章鼓10.1599.82+0.01+0.10%214132162.610.76%
605259绿田机械22.4815.66+0.02+0.09%66731495.210.39%
688678福立旺25.02297.41+0.02+0.08%75845.0418902.442.74%
688092爱科科技30.7746.93+0.02+0.07%5135.061572.4610.62%
001268联合精密32.8243.85+0.02+0.06%68672245.441.09%
600619海立股份18.33297.21+0.01+0.05%375636881.840.48%
603325博隆技术80.3414.30+0.04+0.05%24941999.70.73%
300185通裕重工3.04168.010.000.00%45443713698.371.23%
002689ST远智4.0862.470.000.00%663952694.530.64%
920378泰德股份10.1183.800.000.00%3162319.36470.28%
920578巨能股份23.72286.980.000.00%2327551.65211.01%
301559中集环科17.8848.040.000.00%88971587.910.99%
688448磁谷科技64.21114.86-0.04-0.06%6010.823870.5491.25%
300718长盛轴承78.9695.24-0.05-0.06%116949242.160.60%
002152广电运通13.3338.99-0.01-0.07%7639710174.340.31%
920810春光智能12.83-38.79-0.01-0.08%2960378.26880.47%
600894广日股份9.6712.40-0.01-0.10%111081071.860.13%
920608丰安股份18.6634.58-0.02-0.11%1072199.79960.27%
603131上海沪工24.24-224.28-0.03-0.12%311817533.760.93%
301273瑞晨环保31.98-79.26-0.04-0.12%49241565.160.90%
002282博深股份7.8222.56-0.01-0.13%238511860.220.47%
002685华东重机7.3257.08-0.01-0.14%1010077405.331.00%
605100华丰股份43.61219.73-0.06-0.14%80273492.220.47%
688211中科微至33.44-17.43-0.05-0.15%1853.9616.42070.14%
002480新筑股份6.32-24.69-0.01-0.16%288291819.810.38%
300154瑞凌股份9.2539.96-0.02-0.22%200961851.440.64%
000678襄阳轴承13.57-145.82-0.03-0.22%285023873.840.62%
300817双飞集团21.2372.08-0.05-0.23%94161995.860.75%
300420五洋自控4.14-127.72-0.01-0.24%1232155094.471.10%
000404长虹华意7.1911.02-0.02-0.28%361892601.990.52%
688605先锋精科65.4766.02-0.20-0.30%10594.86965.9680.98%
688648中邮科技60.1313.78-0.19-0.31%4846.312926.2520.70%
002122ST汇洲3.13-16.32-0.01-0.32%1308494087.90.66%
920245威博液压27.9881.80-0.10-0.36%542151.57730.14%
301448开创电气44.16899.73-0.16-0.36%316513910.66%
301616浙江华业52.3420.97-0.20-0.38%24261270.881.21%
002816*ST和科24.28-155.71-0.10-0.41%153913723.821.54%
300772运达股份19.1733.56-0.08-0.42%238574569.610.34%
603667五洲新春87.05347.94-0.40-0.46%182899160140.84.99%
603277银都股份16.6119.28-0.10-0.60%3214535.030.05%
603248锡华科技22.7152.39-0.14-0.61%101672309.051.47%
603611诺力股份23.9712.46-0.15-0.62%116352790.270.45%
300850新强联43.7823.69-0.29-0.66%5421023719.991.80%
603320迪贝电气25.1950.09-0.17-0.67%4035110284.222.71%
920679前进科技20.5060.56-0.15-0.73%780160.77220.21%
002202金风科技25.2740.25-0.19-0.75%4714521194241.40%
000903ST云动2.66-4.27-0.02-0.75%1228433274.340.64%
920833美心翼申17.1842.02-0.13-0.75%74201274.8951.19%
603194中力股份39.4618.08-0.34-0.85%50802014.110.32%
920855浙江大农17.8929.00-0.16-0.89%2184390.32050.33%
920119美德乐98.60---0.97-0.97%49184860.8663.42%
000570苏常柴A6.03256.02-0.06-0.99%639933843.971.15%
002347泰尔股份9.80-212.08-0.10-1.01%14303414012.42.90%
301070开勒股份60.651989.61-0.65-1.06%54333310.190.92%
000816智慧农业3.58-75.47-0.04-1.10%22588480821.57%
603321梅轮电梯7.9659.41-0.09-1.12%210761676.380.61%
301079邵阳液压41.98-566.40-0.49-1.15%4634219328.796.67%
603082北自科技38.7337.87-0.47-1.20%155306011.053.83%
300126锐奇股份8.97-131.57-0.11-1.21%215171929.141.02%
688409富创精密87.56531.96-1.10-1.24%18892.616690.660.62%
605389长龄液压73.0092.64-0.96-1.30%52153828.320.38%
002529*ST海源6.80-8.49-0.09-1.31%182931245.850.70%
300607拓斯达31.28-72.80-0.43-1.36%8101225220.512.44%
001225和泰机电78.20110.64-1.13-1.42%71045586.623.38%
601615明阳智能23.60175.93-0.35-1.46%29121968392.211.29%
300931通用电梯12.90-46.86-0.20-1.53%699839109.133.65%
300157新锦动力5.80198.91-0.09-1.53%37332921921.875.27%
300780德恩精工24.24-28.19-0.41-1.66%385229353.643.58%
002808*ST恒久4.72-23.19-0.08-1.67%15661737.110.95%
603092德力佳68.9035.25-1.22-1.74%101937005.683.05%
603356华菱精工18.04-13.49-0.33-1.80%264684778.531.99%
301232飞沃科技192.56-374.48-3.55-1.81%2674952159.835.99%
603279景津装备18.4717.21-0.35-1.86%418787779.880.73%
600421*ST华嵘7.76-373.71-0.22-2.76%292822294.121.50%
600243*ST海华3.37-18.79-0.11-3.16%634362155.531.45%
002943宇晶股份77.87-41.65-2.79-3.46%4324134035.892.97%
001400江顺科技104.2056.34-4.66-4.28%1480115540.489.87%
603391力聚热能71.7331.85-3.57-4.74%118808575.4315.22%

转至晋亿实业(601002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。