中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常山北明(000158)河北省上涨家数:45下跌家数:34平均涨幅:+0.25%平均换手:1.09%总成交额:93.37亿元
更新时间：2025-11-05 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造22.5221.00+2.99+15.31%629777136854.316.86%
300368汇金股份18.04-32.65+0.62+3.56%25008544674.964.73%
300990同飞股份76.8149.39+2.56+3.45%3997230326.915.24%
600149廊坊发展5.82137.46+0.14+2.46%777834503.352.05%
600550保变电气9.22107.56+0.21+2.33%431960392242.35%
920717瑞星股份13.52233.02+0.25+1.88%3544478.8730.80%
000958电投产融6.7340.37+0.12+1.82%25483217106.520.47%
002146荣盛发展1.69-0.73+0.03+1.81%141222923762.363.61%
600965福成股份5.3357.01+0.09+1.72%576373050.670.70%
300981中红医疗13.46-39.71+0.21+1.58%145701947.20.37%
600997开滦股份6.6029.70+0.09+1.38%629454114.190.40%
300922天秦装备25.3194.90+0.31+1.24%263336662.952.11%
300869康泰医学16.59-85.02+0.18+1.10%169542804.910.67%
002282博深股份7.5421.75+0.08+1.07%367602757.440.73%
002691冀凯股份8.52-85.02+0.09+1.07%210711784.620.63%
301261恒工精密76.79130.52+0.75+0.99%33652585.270.90%
002603以岭药业17.78-106.51+0.17+0.97%511899005.810.37%
301522上大股份33.82110.87+0.32+0.96%5252017947.091.87%
600340华夏幸福2.25-0.71+0.02+0.90%109853524357.172.82%
603176汇通集团6.06-102.65+0.05+0.83%13796832.110.30%
600230沧州大化12.3394.30+0.10+0.82%176142167.970.43%
300152ST新动力2.48-33.52+0.02+0.81%671361656.940.94%
600722金牛化工6.4888.72+0.05+0.78%254911644.660.37%
301552科力装备39.1423.61+0.30+0.77%1992779.260.84%
002459晶澳科技14.06-6.02+0.10+0.72%23955033658.730.72%
301298东利机械17.3838.28+0.11+0.64%63381097.580.59%
002108沧州明珠4.7850.48+0.03+0.63%42911220459.362.60%
002494华斯股份5.56139.48+0.03+0.54%219101211.680.76%
000856冀东装备11.19135.53+0.06+0.54%103711158.010.46%
601326秦港股份3.9313.58+0.02+0.51%28616810991.840.60%
000937冀中能源6.1854.41+0.03+0.49%504973106.260.15%
002442龙星科技6.2934.80+0.03+0.48%234691476.210.48%
000709河钢股份2.4926.76+0.01+0.40%3026587491.660.29%
603385惠达卫浴7.1244.63+0.02+0.28%10074715.330.26%
920471美邦科技15.07-46.29+0.04+0.27%1972296.54870.37%
600135乐凯胶片7.61-46.13+0.02+0.26%157921201.480.29%
000889中嘉博创3.97-89.20+0.01+0.25%585862316.660.67%
920171志晟信息25.20-57.06+0.05+0.20%3718938.3140.55%
002960青鸟消防10.8537.13+0.02+0.18%205732227.820.28%
600812华北制药6.1557.65+0.01+0.16%497443055.490.29%
600906财达证券7.2624.02+0.01+0.14%408632963.080.19%
600559老白干酒16.7824.32+0.02+0.12%263704402.010.29%
000600建投能源8.789.70+0.01+0.11%922548126.70.85%
600803新奥股份19.8913.91+0.02+0.10%348406876.220.11%
300371汇中股份13.2136.41+0.01+0.08%89861187.50.67%
000401金隅冀东4.82-19.590.000.00%20651992.270.08%
000778新兴铸管4.3344.760.000.00%2071428907.380.53%
600409三友化工5.5650.800.000.00%327831815.450.16%
601000唐山港4.0613.470.000.00%891733611.610.15%
920964润农节水7.76-93.440.000.00%4176322.48820.32%
301551无线传媒38.6453.38-0.04-0.10%214448244.781.39%
920985海泰新能9.08-12.26-0.01-0.11%8183745.55370.37%
920163方大新材17.1158.25-0.02-0.12%3736636.43770.63%
300138晨光生物13.0618.82-0.02-0.15%125611636.190.32%
300491通合科技29.20217.96-0.06-0.21%7495221803.774.82%
600482中国动力20.7825.24-0.05-0.24%416218633.940.18%
301197工大科雅20.5160.03-0.06-0.29%2989613.710.36%
301580爱迪特44.9626.48-0.16-0.35%28631286.280.40%
600011华能国际8.108.73-0.03-0.37%14670011827.840.13%
002342巨力索具7.94-245.40-0.03-0.38%662865248.190.69%
300847中船汉光18.1546.73-0.07-0.38%146342652.860.49%
300107建新股份7.42358.50-0.03-0.40%297812205.370.86%
000848承德露露9.0215.05-0.04-0.44%682716122.540.65%
920247华密新材28.11138.12-0.13-0.46%61931752.2240.54%
601633长城汽车22.3617.51-0.11-0.49%323697213.90.05%
600480凌云股份12.6320.78-0.07-0.55%503746331.350.42%
000923河钢资源17.5721.79-0.10-0.57%329955781.610.53%
300765新诺威33.12-424.25-0.20-0.60%250678348.230.20%
603156养元饮品27.1521.31-0.20-0.73%143643889.970.11%
600956新天绿能8.0819.58-0.07-0.86%481863883.380.22%
003031中瓷电子54.5540.12-0.56-1.02%45072465.580.13%
603938三孚股份18.7092.46-0.20-1.06%11201721110.452.93%
920022世昌股份33.0027.99-0.37-1.11%36001191.262.17%
603050科林电气18.9631.06-0.22-1.15%139762635.540.35%
300428立中集团23.2317.70-0.30-1.27%226705286.540.41%
000158常山北明23.48-83.45-0.32-1.34%16378238525.931.03%
920522纳科诺尔59.00135.90-0.89-1.49%61893692.420.48%
605196华通线缆29.2049.93-0.47-1.58%250407245.750.50%
300442润泽科技49.6016.28-1.02-2.02%5875929226.980.36%
001301尚太科技88.9123.86-1.85-2.04%1434112739.710.89%
002049紫光国微79.1346.94-1.86-2.30%7742261363.430.91%
300137ST先河8.06-28.40-0.19-2.30%407363292.570.77%
688146中船特气43.9074.17-2.00-4.36%26761.6211887.891.85%
300255常山药业52.92-161.27-2.92-5.23%2099061125532.29%

转至常山北明（000158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。