|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:60下跌家数:21平均涨幅:+1.04%平均换手:3.14%总成交额:278.41亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300446 | 航天智造 | 22.53 | 21.01 | +3.00 | +15.36% | 1031520 | 227397.8 | 27.61% | | 300990 | 同飞股份 | 84.20 | 54.15 | +9.95 | +13.40% | 128728 | 102324.1 | 16.86% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1271533 | 120516.4 | 6.90% | | 001301 | 尚太科技 | 94.29 | 25.31 | +3.53 | +3.89% | 74265 | 68342.74 | 4.60% | | 002459 | 晶澳科技 | 14.49 | -6.21 | +0.53 | +3.80% | 1288627 | 185348.1 | 3.90% | | 600149 | 廊坊发展 | 5.82 | 137.46 | +0.14 | +2.46% | 180397 | 10503.56 | 4.75% | | 300922 | 天秦装备 | 25.61 | 96.02 | +0.61 | +2.44% | 61234 | 15545.25 | 4.91% | | 603050 | 科林电气 | 19.63 | 32.16 | +0.45 | +2.35% | 94123 | 18315.89 | 2.33% | | 920717 | 瑞星股份 | 13.57 | 233.88 | +0.30 | +2.26% | 14553 | 1979.063 | 3.29% | | 002691 | 冀凯股份 | 8.62 | -86.02 | +0.19 | +2.25% | 95606 | 8189 | 2.85% | | 920985 | 海泰新能 | 9.28 | -12.53 | +0.19 | +2.09% | 55136 | 5104.042 | 2.51% | | 300981 | 中红医疗 | 13.52 | -39.89 | +0.27 | +2.04% | 42437 | 5707.72 | 1.08% | | 300152 | ST新动力 | 2.51 | -33.92 | +0.05 | +2.03% | 286760 | 7108.97 | 4.02% | | 600722 | 金牛化工 | 6.56 | 89.81 | +0.13 | +2.02% | 172559 | 11261.71 | 2.54% | | 002282 | 博深股份 | 7.60 | 21.92 | +0.14 | +1.88% | 111385 | 8404.93 | 2.21% | | 920163 | 方大新材 | 17.44 | 59.37 | +0.31 | +1.81% | 15338 | 2645.989 | 2.57% | | 002342 | 巨力索具 | 8.11 | -250.65 | +0.14 | +1.76% | 553437 | 44483.75 | 5.80% | | 000958 | 电投产融 | 6.72 | 40.31 | +0.11 | +1.66% | 528254 | 35466.98 | 0.98% | | 300869 | 康泰医学 | 16.68 | -85.48 | +0.27 | +1.65% | 56985 | 9474.71 | 2.25% | | 600230 | 沧州大化 | 12.43 | 95.07 | +0.20 | +1.64% | 79257 | 9840.32 | 1.91% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.04 | +1.61% | 1033869 | 25822.54 | 1.00% | | 301522 | 上大股份 | 34.03 | 111.55 | +0.53 | +1.58% | 144065 | 49164.48 | 5.12% | | 600997 | 开滦股份 | 6.61 | 29.75 | +0.10 | +1.54% | 201258 | 13268.77 | 1.27% | | 600965 | 福成股份 | 5.32 | 56.90 | +0.08 | +1.53% | 144992 | 7690.2 | 1.77% | | 603176 | 汇通集团 | 6.10 | -103.32 | +0.09 | +1.50% | 61410 | 3727.29 | 1.33% | | 600956 | 新天绿能 | 8.26 | 20.01 | +0.11 | +1.35% | 283465 | 23139.2 | 1.31% | | 000937 | 冀中能源 | 6.23 | 54.85 | +0.08 | +1.30% | 219099 | 13593.2 | 0.64% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.02 | +1.20% | 2569140 | 43223.48 | 6.57% | | 002442 | 龙星科技 | 6.33 | 35.02 | +0.07 | +1.12% | 67870 | 4282.45 | 1.37% | | 002494 | 华斯股份 | 5.59 | 140.23 | +0.06 | +1.08% | 77855 | 4328.1 | 2.71% | | 301298 | 东利机械 | 17.45 | 38.43 | +0.18 | +1.04% | 28481 | 4946.04 | 2.63% | | 300368 | 汇金股份 | 17.59 | -31.83 | +0.17 | +0.98% | 542894 | 96593.85 | 10.26% | | 920471 | 美邦科技 | 15.17 | -46.60 | +0.14 | +0.93% | 8193 | 1239.424 | 1.54% | | 301552 | 科力装备 | 39.20 | 23.65 | +0.36 | +0.93% | 6452 | 2526.12 | 2.71% | | 000600 | 建投能源 | 8.85 | 9.78 | +0.08 | +0.91% | 287626 | 25452.06 | 2.64% | | 000856 | 冀东装备 | 11.22 | 135.90 | +0.09 | +0.81% | 45785 | 5124.23 | 2.02% | | 002603 | 以岭药业 | 17.74 | -106.27 | +0.13 | +0.74% | 165952 | 29340.05 | 1.21% | | 300428 | 立中集团 | 23.70 | 18.06 | +0.17 | +0.72% | 81215 | 19079.22 | 1.46% | | 600409 | 三友化工 | 5.60 | 51.16 | +0.04 | +0.72% | 170569 | 9537.06 | 0.83% | | 300491 | 通合科技 | 29.47 | 219.98 | +0.21 | +0.72% | 180912 | 52906.52 | 11.63% | | 300847 | 中船汉光 | 18.35 | 47.25 | +0.13 | +0.71% | 72385 | 13210.45 | 2.45% | | 603385 | 惠达卫浴 | 7.14 | 44.76 | +0.04 | +0.56% | 38717 | 2759.11 | 1.02% | | 002960 | 青鸟消防 | 10.89 | 37.27 | +0.06 | +0.55% | 81032 | 8811.66 | 1.08% | | 000889 | 中嘉博创 | 3.98 | -89.42 | +0.02 | +0.51% | 195497 | 7735.67 | 2.25% | | 301261 | 恒工精密 | 76.41 | 129.88 | +0.37 | +0.49% | 8472 | 6492.11 | 2.26% | | 600482 | 中国动力 | 20.93 | 25.42 | +0.10 | +0.48% | 207477 | 43237.72 | 0.92% | | 300371 | 汇中股份 | 13.26 | 36.54 | +0.06 | +0.45% | 31445 | 4160.15 | 2.34% | | 605196 | 华通线缆 | 29.80 | 50.96 | +0.13 | +0.44% | 110305 | 32473.57 | 2.19% | | 600135 | 乐凯胶片 | 7.62 | -46.19 | +0.03 | +0.40% | 56333 | 4289.26 | 1.02% | | 600011 | 华能国际 | 8.16 | 8.80 | +0.03 | +0.37% | 531618 | 43221.28 | 0.48% | | 301551 | 无线传媒 | 38.80 | 53.60 | +0.12 | +0.31% | 68690 | 26534.99 | 4.44% | | 920964 | 润农节水 | 7.78 | -93.68 | +0.02 | +0.26% | 20448 | 1588.068 | 1.54% | | 301197 | 工大科雅 | 20.62 | 60.36 | +0.05 | +0.24% | 17129 | 3522.02 | 2.08% | | 920022 | 世昌股份 | 33.45 | 28.37 | +0.08 | +0.24% | 11742 | 3906.024 | 7.07% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 687142 | 29690.26 | 1.76% | | 002108 | 沧州明珠 | 4.76 | 50.27 | +0.01 | +0.21% | 1122344 | 53597.69 | 6.81% | | 600803 | 新奥股份 | 19.91 | 13.93 | +0.04 | +0.20% | 120505 | 23939.68 | 0.39% | | 000923 | 河钢资源 | 17.70 | 21.95 | +0.03 | +0.17% | 116901 | 20673.31 | 1.86% | | 600480 | 凌云股份 | 12.72 | 20.93 | +0.02 | +0.16% | 164155 | 20781.81 | 1.36% | | 600906 | 财达证券 | 7.26 | 24.02 | +0.01 | +0.14% | 156453 | 11366.13 | 0.74% | | 000401 | 金隅冀东 | 4.82 | -19.59 | 0.00 | 0.00% | 97586 | 4705.16 | 0.37% | | 600812 | 华北制药 | 6.14 | 57.56 | 0.00 | 0.00% | 137984 | 8475.85 | 0.80% | | 601000 | 唐山港 | 4.06 | 13.47 | 0.00 | 0.00% | 316900 | 12853.43 | 0.53% | | 000158 | 常山北明 | 23.79 | -84.56 | -0.01 | -0.04% | 693559.1 | 164258.8 | 4.37% | | 920171 | 志晟信息 | 25.13 | -56.90 | -0.02 | -0.08% | 11609 | 2929.065 | 1.72% | | 301580 | 爱迪特 | 45.08 | 26.55 | -0.04 | -0.09% | 12066 | 5423.32 | 1.68% | | 601633 | 长城汽车 | 22.45 | 17.58 | -0.02 | -0.09% | 99922 | 22349.14 | 0.16% | | 603938 | 三孚股份 | 18.86 | 93.26 | -0.04 | -0.21% | 216161 | 40655.78 | 5.65% | | 920247 | 华密新材 | 28.16 | 138.37 | -0.08 | -0.28% | 21789 | 6132.532 | 1.91% | | 600559 | 老白干酒 | 16.71 | 24.22 | -0.05 | -0.30% | 72785 | 12160.06 | 0.80% | | 920522 | 纳科诺尔 | 59.69 | 137.49 | -0.20 | -0.33% | 23303 | 13837.74 | 1.79% | | 601326 | 秦港股份 | 3.89 | 13.44 | -0.02 | -0.51% | 727162 | 28130.5 | 1.53% | | 300138 | 晨光生物 | 13.01 | 18.75 | -0.07 | -0.54% | 64438 | 8392.99 | 1.62% | | 003031 | 中瓷电子 | 54.75 | 40.27 | -0.36 | -0.65% | 19553 | 10676.95 | 0.57% | | 603156 | 养元饮品 | 27.16 | 21.32 | -0.19 | -0.69% | 53801 | 14589.44 | 0.43% | | 688146 | 中船特气 | 45.51 | 76.89 | -0.39 | -0.85% | 102199.7 | 46073.87 | 7.05% | | 300442 | 润泽科技 | 50.17 | 16.46 | -0.45 | -0.89% | 189346 | 94532.09 | 1.16% | | 300107 | 建新股份 | 7.36 | 355.60 | -0.09 | -1.21% | 117082 | 8650.05 | 3.37% | | 600340 | 华夏幸福 | 2.20 | -0.69 | -0.03 | -1.35% | 2444425 | 54012.63 | 6.28% | | 002049 | 紫光国微 | 79.79 | 47.33 | -1.20 | -1.48% | 238558 | 189581.8 | 2.81% | | 000848 | 承德露露 | 8.91 | 14.87 | -0.15 | -1.66% | 266977 | 23872.04 | 2.56% | | 300765 | 新诺威 | 32.60 | -417.59 | -0.72 | -2.16% | 104297 | 34295.43 | 0.84% | | 300255 | 常山药业 | 54.60 | -166.39 | -1.24 | -2.22% | 511083 | 274364.6 | 5.57% | | 300137 | ST先河 | 8.01 | -28.23 | -0.24 | -2.91% | 101525 | 8188.33 | 1.92% |
|