|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:223下跌家数:131平均涨幅:+0.77%平均换手:4.49%总成交额:1725.52亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 195694 | 144333.6 | 33.22% | | 300010 | 豆神教育 | 7.82 | 136.92 | +0.66 | +9.22% | 2126771 | 160247.6 | 12.79% | | 688521 | 芯原股份 | 239.00 | -227.82 | +18.80 | +8.54% | 218130.6 | 518386.6 | 4.15% | | 300188 | 国投智能 | 15.35 | -24.49 | +1.08 | +7.57% | 865879.1 | 137229.7 | 10.12% | | 688004 | 博汇科技 | 26.46 | -119.31 | +1.68 | +6.78% | 73040.72 | 19346.39 | 9.12% | | 301218 | 华是科技 | 38.95 | -927.32 | +2.47 | +6.77% | 150058 | 59200.14 | 21.42% | | 688343 | 云天励飞-U | 89.16 | -70.99 | +5.61 | +6.71% | 233177.2 | 206829.7 | 8.81% | | 300383 | 光环新网 | 17.76 | 194.72 | +1.11 | +6.67% | 2859383 | 504249.1 | 15.94% | | 920130 | 立方控股 | 26.35 | -40.17 | +1.63 | +6.59% | 57827 | 15473.28 | 10.33% | | 301270 | 汉仪股份 | 42.57 | 332.93 | +2.61 | +6.53% | 144439 | 60595.64 | 15.29% | | 300369 | 绿盟科技 | 8.90 | -30.71 | +0.54 | +6.46% | 890467.1 | 79272.7 | 11.02% | | 688229 | 博睿数据 | 84.75 | -40.13 | +5.05 | +6.34% | 34334.82 | 28337.55 | 7.73% | | 300044 | ST赛为 | 7.25 | -10.19 | +0.43 | +6.30% | 630816 | 44433.08 | 8.82% | | 300166 | 东方国信 | 12.83 | -162.18 | +0.76 | +6.30% | 2371466 | 297070.2 | 26.18% | | 301248 | 杰创智能 | 48.87 | 6041.91 | +2.78 | +6.03% | 78063 | 37204.33 | 6.95% | | 300588 | 熙菱信息 | 27.63 | -70.17 | +1.55 | +5.94% | 84319 | 23323.52 | 4.77% | | 300469 | 信息发展 | 68.68 | -130.52 | +3.78 | +5.82% | 124562 | 84635.17 | 5.29% | | 300624 | 万兴科技 | 102.01 | -89.83 | +5.41 | +5.60% | 435889 | 435794.9 | 25.46% | | 688702 | 盛科通信-U | 147.35 | 3492.15 | +7.51 | +5.37% | 74919.18 | 110065.4 | 3.69% | | 920375 | 派诺科技 | 14.95 | 97.70 | +0.76 | +5.36% | 63332 | 9459.356 | 9.76% | | 003029 | 吉大正元 | 26.48 | -36.40 | +1.32 | +5.25% | 237528 | 63673.38 | 13.71% | | 920924 | 广脉科技 | 26.38 | 152.58 | +1.26 | +5.02% | 75604 | 19796.52 | 11.73% | | 301396 | 宏景科技 | 96.88 | 237.43 | +4.53 | +4.91% | 236446 | 225015.8 | 31.08% | | 603138 | 海量数据 | 18.69 | -57.72 | +0.84 | +4.71% | 422880 | 77842.95 | 14.67% | | 688292 | 浩瀚深度 | 29.66 | -471.34 | +1.33 | +4.69% | 140836.9 | 41749.06 | 13.97% | | 300167 | ST迪威迅 | 5.16 | 148.84 | +0.23 | +4.67% | 166026 | 8506.11 | 4.63% | | 688244 | 永信至诚 | 23.95 | -244.49 | +1.02 | +4.45% | 53675.87 | 13064.24 | 3.56% | | 300299 | 富春股份 | 7.78 | -51.58 | +0.33 | +4.43% | 1240557 | 97233.63 | 18.00% | | 300533 | 冰川网络 | 36.31 | 11.80 | +1.47 | +4.22% | 171366 | 61486.46 | 10.39% | | 300493 | 润欣科技 | 20.61 | 233.11 | +0.79 | +3.99% | 353888 | 72376.86 | 6.99% | | 688631 | 莱斯信息 | 71.70 | 184.24 | +2.60 | +3.76% | 15979.89 | 11200.02 | 2.46% | | 920425 | 乐创技术 | 25.42 | 69.86 | +0.92 | +3.76% | 59475 | 14983.23 | 10.04% | | 688039 | 当虹科技 | 58.96 | -119.90 | +2.12 | +3.73% | 94511.5 | 56231.38 | 8.55% | | 300359 | 全通教育 | 6.12 | -32.53 | +0.22 | +3.73% | 252496 | 15255.74 | 3.99% | | 920493 | 并行科技 | 165.77 | 567.26 | +5.75 | +3.59% | 30919 | 50913.39 | 7.06% | | 300579 | 数字认证 | 32.70 | -118.21 | +1.13 | +3.58% | 84392 | 27633.07 | 3.22% | | 300556 | 丝路视觉 | 22.00 | -9.91 | +0.76 | +3.58% | 143837 | 31587.16 | 13.44% | | 603887 | 城地香江 | 16.33 | -39.98 | +0.55 | +3.49% | 435123 | 70806.27 | 7.31% | | 688691 | 灿芯股份 | 137.70 | -143.17 | +4.53 | +3.40% | 62429.78 | 85712.17 | 8.74% | | 300440 | 运达科技 | 15.00 | 133.63 | +0.48 | +3.31% | 159261 | 23697.12 | 3.64% | | 300229 | 拓尔思 | 23.87 | -69.82 | +0.75 | +3.24% | 710903.1 | 168795.1 | 8.14% | | 600797 | 浙大网新 | 10.82 | 644.68 | +0.33 | +3.15% | 709931.1 | 76512 | 6.91% | | 600880 | 博瑞传播 | 6.35 | 481.84 | +0.19 | +3.08% | 908084 | 57212.81 | 8.31% | | 688327 | 云从科技-UW | 16.00 | -33.46 | +0.47 | +3.03% | 360919.5 | 57438.74 | 4.33% | | 301313 | 凡拓数创 | 32.70 | -21.59 | +0.94 | +2.96% | 70701 | 23004.87 | 9.03% | | 300264 | 佳创视讯 | 8.79 | -88.99 | +0.25 | +2.93% | 776780.9 | 68231.53 | 20.97% | | 300687 | 赛意信息 | 22.52 | 127.15 | +0.64 | +2.93% | 181872 | 40625.3 | 5.53% | | 300895 | 铜牛信息 | 55.55 | -64.63 | +1.57 | +2.91% | 82886 | 45865.22 | 6.00% | | 688088 | 虹软科技 | 50.08 | 87.31 | +1.38 | +2.83% | 102690.4 | 51206.73 | 2.56% | | 688325 | 赛微微电 | 99.83 | 106.46 | +2.75 | +2.83% | 13297.25 | 13250 | 1.66% | | 002153 | 石基信息 | 13.00 | -183.35 | +0.35 | +2.77% | 880172 | 113411.6 | 5.50% | | 301380 | 挖金客 | 39.55 | 68.88 | +1.05 | +2.73% | 58521 | 23038.51 | 7.25% | | 300047 | 天源迪科 | 14.07 | 303.45 | +0.37 | +2.70% | 353151 | 49631.01 | 6.47% | | 002197 | 证通电子 | 9.24 | -14.63 | +0.24 | +2.67% | 249856 | 23017.94 | 4.68% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.13 | +2.66% | 964898 | 48481.33 | 8.65% | | 300678 | 中科信息 | 34.29 | 1286.10 | +0.88 | +2.63% | 127758 | 43818.64 | 4.39% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.31 | +2.60% | 273177 | 33267.11 | 3.79% | | 300559 | 佳发教育 | 12.67 | 145.67 | +0.31 | +2.51% | 118285 | 14922.78 | 3.80% | | 920790 | 联迪信息 | 34.44 | 425.36 | +0.84 | +2.50% | 20058 | 6864.978 | 3.69% | | 688023 | 安恒信息 | 57.40 | -86.10 | +1.36 | +2.43% | 39916.76 | 22909.09 | 3.91% | | 688111 | 金山办公 | 314.10 | 81.57 | +7.09 | +2.31% | 80690.77 | 250454.2 | 1.74% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.55 | +2.30% | 36288 | 8857.71 | 1.56% | | 300925 | 法本信息 | 22.25 | 89.96 | +0.50 | +2.30% | 185587 | 41457.52 | 5.31% | | 300025 | 华星创业 | 6.34 | -41.40 | +0.14 | +2.26% | 155295 | 9801.38 | 3.07% | | 300249 | 依米康 | 15.89 | -104.64 | +0.35 | +2.25% | 193864 | 30776.06 | 5.19% | | 688561 | 奇安信-U | 36.39 | -30.27 | +0.80 | +2.25% | 98604.88 | 35700.08 | 1.45% | | 300738 | 奥飞数据 | 24.44 | 147.19 | +0.53 | +2.22% | 998011.1 | 245048.5 | 10.13% | | 300550 | 和仁科技 | 14.43 | 73.84 | +0.30 | +2.12% | 55029 | 7888.62 | 2.10% | | 300541 | 先进数通 | 16.44 | 76.96 | +0.34 | +2.11% | 308920 | 50664.93 | 7.99% | | 300846 | 首都在线 | 27.50 | -54.00 | +0.56 | +2.08% | 676772 | 186621.8 | 17.25% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.10 | +2.05% | 208742 | 10365.16 | 3.82% | | 688590 | 新致软件 | 17.98 | 663.93 | +0.36 | +2.04% | 94584.55 | 16958.1 | 3.60% | | 920415 | 恒拓开源 | 15.00 | 162.26 | +0.30 | +2.04% | 25359 | 3751.426 | 2.34% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 673220 | 20193.85 | 3.35% | | 002929 | 润建股份 | 48.30 | -373.97 | +0.94 | +1.98% | 151928 | 73487.6 | 7.22% | | 301185 | 鸥玛软件 | 21.15 | 44.60 | +0.41 | +1.98% | 58678 | 12372.66 | 4.20% | | 300603 | 立昂技术 | 10.85 | -127.45 | +0.21 | +1.97% | 301099 | 32737.51 | 8.05% | | 300634 | 彩讯股份 | 30.67 | 59.82 | +0.59 | +1.96% | 232668 | 70970.76 | 5.35% | | 688296 | 和达科技 | 16.60 | -40.26 | +0.31 | +1.90% | 18215.77 | 3013.372 | 1.70% | | 002439 | 启明星辰 | 14.61 | -76.29 | +0.27 | +1.88% | 172459 | 25110.27 | 2.38% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.07 | +1.87% | 100791 | 3842.06 | 1.80% | | 300248 | 新开普 | 13.62 | 67.83 | +0.25 | +1.87% | 164282 | 22248.03 | 4.02% | | 605398 | 新炬网络 | 32.28 | 784.82 | +0.59 | +1.86% | 55938 | 18024.47 | 3.44% | | 600602 | 云赛智联 | 21.30 | 153.91 | +0.37 | +1.77% | 479166 | 101653.7 | 4.46% | | 920227 | 美登科技 | 80.80 | 77.76 | +1.40 | +1.76% | 18060 | 14620.02 | 10.27% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 136558 | 14281.05 | 4.24% | | 002063 | 远光软件 | 6.63 | 41.38 | +0.11 | +1.69% | 471449 | 31183.47 | 2.67% | | 301315 | 威士顿 | 64.21 | 130.71 | +1.06 | +1.68% | 33738 | 21426.35 | 9.12% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 188031 | 26337.87 | 3.43% | | 002771 | 真视通 | 16.17 | -149.80 | +0.26 | +1.63% | 82411 | 13299.6 | 4.82% | | 300020 | ST银江 | 4.42 | -2.67 | +0.07 | +1.61% | 211573 | 9404.72 | 2.76% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.11 | +1.56% | 66789 | 4742.52 | 1.82% | | 300845 | 捷安高科 | 12.56 | 52.19 | +0.19 | +1.54% | 58109 | 7271.32 | 4.04% | | 002368 | 太极股份 | 22.63 | 63.13 | +0.34 | +1.53% | 76913 | 17358.04 | 1.24% | | 301236 | 软通动力 | 47.53 | 222.77 | +0.70 | +1.49% | 168543 | 80046.53 | 2.15% | | 300454 | 深信服 | 143.53 | 86.75 | +2.08 | +1.47% | 124678 | 179910.7 | 4.50% | | 688225 | 亚信安全 | 20.78 | -45.66 | +0.30 | +1.46% | 65794.1 | 13753.19 | 1.64% | | 002362 | 汉王科技 | 22.21 | -42.98 | +0.32 | +1.46% | 66495 | 14746.13 | 3.20% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 175555 | 11005.88 | 3.43% | | 003005 | 竞业达 | 20.99 | -318.46 | +0.30 | +1.45% | 53733 | 11263.65 | 4.23% | | 300465 | 高伟达 | 19.04 | 294.77 | +0.27 | +1.44% | 108899 | 20822.11 | 2.45% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.35 | +1.44% | 58503 | 14503.03 | 4.21% | | 002474 | 榕基软件 | 9.23 | -57.60 | +0.13 | +1.43% | 518567 | 47897.04 | 9.77% | | 600571 | 信雅达 | 16.36 | 76.00 | +0.23 | +1.43% | 131630 | 21462.99 | 2.88% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 180282 | 15684.81 | 2.73% | | 300271 | 华宇软件 | 8.02 | -16.74 | +0.11 | +1.39% | 215776 | 17312.22 | 2.72% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.14 | +1.38% | 93823 | 9650.52 | 3.46% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 388322 | 20055.98 | 2.95% | | 688777 | 中控技术 | 86.25 | 82.03 | +1.16 | +1.36% | 247619.3 | 212841.7 | 3.16% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 48273 | 9022.29 | 1.95% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 544514 | 53156 | 1.87% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 178728 | 10790.96 | 3.88% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 476986 | 32639.63 | 2.24% | | 002912 | 中新赛克 | 31.78 | 56.38 | +0.41 | +1.31% | 28484 | 9051.391 | 1.76% | | 688256 | 寒武纪-U | 1100.90 | 247.35 | +14.10 | +1.30% | 96601.2 | 1079637 | 2.31% | | 300451 | 创业慧康 | 5.58 | -24.80 | +0.07 | +1.27% | 581183 | 32548.8 | 4.28% | | 688207 | 格灵深瞳 | 16.93 | -21.78 | +0.21 | +1.26% | 63218.26 | 10768.75 | 2.44% | | 603927 | 中科软 | 19.60 | 68.25 | +0.24 | +1.24% | 100836 | 19692.31 | 1.21% | | 300231 | 银信科技 | 11.54 | -44.10 | +0.14 | +1.23% | 143560 | 16539.7 | 3.23% | | 002777 | 久远银海 | 19.90 | 82.02 | +0.24 | +1.22% | 138198 | 27518.34 | 3.42% | | 301213 | 观想科技 | 77.38 | -460.06 | +0.93 | +1.22% | 26591 | 20630.23 | 5.14% | | 301299 | 卓创资讯 | 61.84 | 55.41 | +0.73 | +1.19% | 22823 | 14115.84 | 3.78% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.08 | +1.19% | 348289 | 23669.82 | 2.42% | | 300235 | 方直科技 | 15.30 | 677.76 | +0.18 | +1.19% | 107913 | 16404.64 | 5.31% | | 300170 | 汉得信息 | 25.22 | 130.31 | +0.29 | +1.16% | 1035747 | 258742.5 | 10.60% | | 002212 | 天融信 | 8.76 | 613.94 | +0.10 | +1.15% | 367119 | 32250.35 | 3.15% | | 300525 | 博思软件 | 13.15 | 36.29 | +0.15 | +1.15% | 211869 | 27755.91 | 3.41% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.19 | +1.15% | 43555 | 7242.9 | 3.65% | | 603171 | 税友股份 | 69.52 | 263.81 | +0.79 | +1.15% | 38429 | 26642.87 | 0.95% | | 002148 | 北纬科技 | 8.86 | 401.05 | +0.10 | +1.14% | 128857 | 11421.06 | 2.87% | | 603636 | 南威软件 | 11.53 | -26.89 | +0.13 | +1.14% | 120065 | 13831.29 | 2.07% | | 600570 | 恒生电子 | 30.85 | 55.50 | +0.34 | +1.11% | 265396 | 81755.3 | 1.40% | | 002261 | 拓维信息 | 31.80 | -6012.85 | +0.35 | +1.11% | 377856 | 120097 | 3.30% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 416543 | 57457.7 | 2.62% | | 300245 | 天玑科技 | 13.24 | -46.82 | +0.14 | +1.07% | 85964 | 11375.28 | 2.82% | | 300290 | 荣科科技 | 18.08 | -413.21 | +0.19 | +1.06% | 279871 | 50850.97 | 4.38% | | 000682 | 东方电子 | 13.43 | 23.76 | +0.14 | +1.05% | 178638 | 24006.4 | 1.33% | | 301339 | 通行宝 | 15.13 | 41.67 | +0.15 | +1.00% | 46029 | 6945.77 | 2.74% | | 603322 | 超讯通信 | 37.62 | -217.04 | +0.37 | +0.99% | 45734 | 17187.12 | 2.90% | | 002093 | 国脉科技 | 11.33 | 52.74 | +0.11 | +0.98% | 159268 | 17993.87 | 1.58% | | 301316 | 慧博云通 | 44.30 | 176.33 | +0.43 | +0.98% | 67502 | 30170.12 | 1.69% | | 300659 | 中孚信息 | 15.56 | -46.78 | +0.15 | +0.97% | 67507 | 10528.02 | 3.57% | | 300768 | 迪普科技 | 18.93 | 75.06 | +0.18 | +0.96% | 52901 | 10000.79 | 1.26% | | 300250 | 初灵信息 | 25.29 | -339.41 | +0.24 | +0.96% | 104527 | 26389.06 | 6.64% | | 603189 | 网达软件 | 21.28 | 998.75 | +0.20 | +0.95% | 84608 | 17984.35 | 3.14% | | 300996 | 普联软件 | 17.56 | 46.06 | +0.16 | +0.92% | 70540 | 12390.81 | 3.00% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.10 | +0.89% | 1073431 | 120851.1 | 5.88% | | 000948 | 南天信息 | 17.35 | 138.62 | +0.15 | +0.87% | 56419 | 9806.29 | 1.45% | | 300608 | 思特奇 | 12.85 | -58.33 | +0.11 | +0.86% | 130775 | 16756.69 | 4.55% | | 688188 | 柏楚电子 | 151.00 | 41.08 | +1.29 | +0.86% | 13628.19 | 20580.4 | 0.47% | | 603918 | 金桥信息 | 16.68 | -126.07 | +0.14 | +0.85% | 143390 | 23861.77 | 3.93% | | 688051 | 佳华科技 | 37.02 | -20.59 | +0.31 | +0.84% | 8245.8 | 3046.561 | 1.07% | | 301095 | 广立微 | 77.90 | 142.38 | +0.65 | +0.84% | 55269 | 43145.72 | 3.17% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.23 | +0.84% | 27109 | 7507.82 | 2.02% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.05 | +0.83% | 186263 | 11400.58 | 3.42% | | 300663 | 科蓝软件 | 17.47 | -15.53 | +0.14 | +0.81% | 89133 | 15556.97 | 1.95% | | 002230 | 科大讯飞 | 56.86 | 157.02 | +0.45 | +0.80% | 618445 | 350600.3 | 2.82% | | 300561 | *ST汇科 | 13.13 | -276.22 | +0.10 | +0.77% | 164343 | 21799.99 | 6.82% | | 300378 | 鼎捷数智 | 49.95 | 86.48 | +0.38 | +0.77% | 146869 | 73136.03 | 5.45% | | 603206 | 嘉环科技 | 17.19 | 106.15 | +0.13 | +0.76% | 24878 | 4280.44 | 0.82% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.11 | +0.75% | 25048.7 | 3693.829 | 1.35% | | 301195 | 北路智控 | 36.49 | 29.10 | +0.27 | +0.75% | 16327 | 5950.71 | 1.86% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 82921 | 5645.57 | 1.56% | | 002401 | 中远海科 | 16.53 | -5684.10 | +0.12 | +0.73% | 37055 | 6132.79 | 1.00% | | 301208 | 中亦科技 | 39.40 | 72.82 | +0.28 | +0.72% | 12704 | 5008.08 | 1.92% | | 600406 | 国电南瑞 | 25.75 | 25.89 | +0.18 | +0.70% | 614216 | 157398.2 | 0.77% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.16 | +0.69% | 154744 | 36075.4 | 2.20% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.13 | +0.69% | 26639 | 5085.79 | 3.50% | | 300183 | 东软载波 | 16.26 | -267.51 | +0.11 | +0.68% | 64631 | 10529.27 | 1.80% | | 600718 | 东软集团 | 10.40 | -324.63 | +0.07 | +0.68% | 230231 | 23942.34 | 1.93% | | 300339 | 润和软件 | 49.94 | 308.30 | +0.31 | +0.62% | 189159 | 94577.91 | 2.43% | | 688479 | 友车科技 | 23.03 | 79.85 | +0.14 | +0.61% | 21270.74 | 4905.344 | 3.41% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.07 | +0.59% | 98330 | 11735.6 | 1.68% | | 600850 | 电科数字 | 27.96 | 37.80 | +0.16 | +0.58% | 89386 | 25027.09 | 1.31% | | 603220 | 中贝通信 | 25.61 | 160.95 | +0.14 | +0.55% | 273227 | 70256.38 | 6.29% | | 301633 | 港迪技术 | 69.71 | 48.68 | +0.38 | +0.55% | 4292 | 3009.9 | 1.68% | | 000158 | 常山北明 | 20.33 | -72.26 | +0.11 | +0.54% | 246799 | 50125.81 | 1.55% | | 000889 | 中嘉博创 | 3.82 | -85.83 | +0.02 | +0.53% | 194304 | 7395.19 | 2.23% | | 920670 | 数字人 | 19.55 | 458.79 | +0.10 | +0.51% | 128218 | 25696 | 19.24% | | 301162 | 国能日新 | 76.86 | 87.99 | +0.39 | +0.51% | 27815 | 21210.23 | 3.26% | | 920171 | 志晟信息 | 22.61 | -51.19 | +0.11 | +0.49% | 29491 | 6729.833 | 4.37% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 37738 | 4679.68 | 0.87% | | 301269 | 华大九天 | 99.47 | 904.34 | +0.48 | +0.48% | 32504 | 32284.07 | 0.60% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 536531 | 33521.57 | 3.48% | | 688695 | 中创股份 | 29.34 | 262.99 | +0.14 | +0.48% | 6713.599 | 1970.694 | 1.31% | | 688787 | 海天瑞声 | 150.01 | 771.66 | +0.71 | +0.48% | 55437.23 | 83809.38 | 9.19% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.07 | +0.48% | 643074 | 94709.31 | 1.88% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 106711 | 11355.22 | 2.32% | | 300352 | 北信源 | 6.45 | -35.50 | +0.03 | +0.47% | 320884 | 20793.19 | 2.51% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.17 | +0.47% | 25183 | 9233.54 | 1.23% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.11 | +0.46% | 43590 | 10433.38 | 4.11% | | 920799 | 艾融软件 | 45.25 | 126.81 | +0.20 | +0.44% | 20568 | 9351.14 | 1.70% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.02 | +0.44% | 1123773 | 51405.81 | 5.16% | | 688579 | 山大地纬 | 11.98 | 74.32 | +0.05 | +0.42% | 70317.8 | 8486.727 | 1.76% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 52538 | 5091.72 | 1.82% | | 600536 | 中国软件 | 45.57 | -237.56 | +0.18 | +0.40% | 97566 | 44365.09 | 1.16% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.06 | +0.40% | 110813 | 16904.13 | 2.15% | | 688083 | 中望软件 | 68.21 | 937.17 | +0.26 | +0.38% | 13293.88 | 9072.349 | 0.78% | | 301178 | 天亿马 | 52.53 | -145.12 | +0.19 | +0.36% | 12454 | 6526.28 | 2.52% | | 002268 | 电科网安 | 19.98 | 106.88 | +0.07 | +0.35% | 146669 | 29323.82 | 1.74% | | 600756 | 浪潮软件 | 17.64 | -60.06 | +0.06 | +0.34% | 123236 | 21741.19 | 3.80% | | 688615 | 合合信息 | 248.00 | 78.00 | +0.84 | +0.34% | 34193.07 | 84748.73 | 3.54% | | 688078 | 龙软科技 | 29.90 | -75.64 | +0.10 | +0.34% | 8437.55 | 2521.514 | 1.16% | | 688152 | 麒麟信安 | 40.07 | 331.06 | +0.13 | +0.33% | 8751.639 | 3524.47 | 0.85% | | 688332 | 中科蓝讯 | 136.54 | 54.06 | +0.44 | +0.32% | 13303.21 | 18112.48 | 1.10% | | 002657 | 中科金财 | 28.19 | -107.76 | +0.08 | +0.28% | 97407 | 27515.02 | 2.90% | | 688316 | 青云科技-U | 79.62 | -45.95 | +0.21 | +0.26% | 47829.75 | 38333.22 | 9.99% | | 688018 | 乐鑫科技 | 164.03 | 58.96 | +0.43 | +0.26% | 22792.34 | 37372.14 | 1.45% | | 600845 | 宝信软件 | 23.22 | 46.52 | +0.06 | +0.26% | 205782 | 47702.65 | 0.96% | | 301153 | 中科江南 | 23.38 | 246.92 | +0.05 | +0.21% | 47989 | 11262.55 | 1.46% | | 688130 | 晶华微 | 23.75 | -84.56 | +0.05 | +0.21% | 9372.71 | 2231.106 | 1.55% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 104403 | 6602.14 | 2.21% | | 000997 | 新大陆 | 26.81 | 24.49 | +0.04 | +0.15% | 79467 | 21373.38 | 0.79% | | 300212 | 易华录 | 13.49 | -3.48 | +0.02 | +0.15% | 325518 | 44174.39 | 4.66% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 167577 | 23785.63 | 2.36% | | 688232 | 新点软件 | 28.41 | 82.02 | +0.03 | +0.11% | 42786.86 | 12305.64 | 1.33% | | 002232 | 启明信息 | 19.00 | 820.29 | +0.02 | +0.11% | 36581 | 6957.649 | 0.90% | | 301221 | 光庭信息 | 59.96 | 87.26 | +0.06 | +0.10% | 15470 | 9295.631 | 2.47% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.01 | +0.07% | 35578.01 | 5131.918 | 0.89% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.01 | +0.07% | 54258 | 8138.59 | 1.77% | | 688118 | 普元信息 | 30.85 | 92.24 | +0.02 | +0.06% | 51753.33 | 15954.35 | 5.55% | | 300560 | 中富通 | 16.59 | -31.82 | +0.01 | +0.06% | 85321 | 14205.81 | 4.56% | | 300872 | 天阳科技 | 17.95 | 175.23 | +0.01 | +0.06% | 73360 | 13127.13 | 1.74% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 38455 | 3436.42 | 0.88% | | 300096 | ST易联众 | 8.06 | 55.32 | 0.00 | 0.00% | 36340 | 2953.35 | 0.85% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 91000 | 4833.76 | 1.69% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603602 | 纵横通信 | 15.45 | 126.30 | 0.00 | 0.00% | 100083 | 15499.21 | 4.33% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300789 | 唐源电气 | 23.50 | 58.57 | 0.00 | 0.00% | 10750 | 2528.65 | 1.26% | | 688095 | 福昕软件 | 93.20 | -825.81 | 0.00 | 0.00% | 35912.5 | 33573.05 | 3.93% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920953 | 国子软件 | 36.33 | 67.74 | -0.01 | -0.03% | 15768 | 5747.786 | 2.63% | | 301337 | 亚华电子 | 31.50 | -261.14 | -0.01 | -0.03% | 19108 | 6033.71 | 4.31% | | 300496 | 中科创达 | 72.63 | 69.07 | -0.03 | -0.04% | 145917 | 106339.9 | 3.96% | | 600131 | 国网信通 | 19.23 | 35.49 | -0.02 | -0.10% | 171722 | 33047.18 | 1.44% | | 300036 | 超图软件 | 18.91 | -60.20 | -0.02 | -0.11% | 122654 | 23261.76 | 2.80% | | 603859 | 能科科技 | 46.09 | 47.15 | -0.05 | -0.11% | 57332 | 26493.22 | 2.34% | | 688651 | 盛邦安全 | 50.45 | -216.30 | -0.07 | -0.14% | 18171.64 | 9333.396 | 5.60% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.02 | -0.15% | 80185 | 10919.76 | 4.15% | | 600289 | ST信通 | 6.72 | -16.17 | -0.01 | -0.15% | 28012 | 1890.14 | 0.49% | | 002316 | 亚联发展 | 5.78 | 459.25 | -0.01 | -0.17% | 208935 | 12088.03 | 6.13% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.02 | -0.18% | 45711 | 5023.78 | 1.37% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.02 | -0.19% | 165609 | 17692.79 | 2.51% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 272318 | 27110.77 | 4.24% | | 688168 | 安博通 | 73.00 | -33.68 | -0.15 | -0.21% | 4639.28 | 3402.217 | 0.60% | | 920592 | 华信永道 | 38.34 | 380.92 | -0.09 | -0.23% | 7980 | 3070.116 | 1.59% | | 300386 | 飞天诚信 | 16.84 | -158.88 | -0.04 | -0.24% | 36586 | 6179.88 | 1.46% | | 300645 | 正元智慧 | 20.26 | 327.89 | -0.05 | -0.25% | 28066 | 5729.94 | 2.01% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.07 | -0.27% | 4748 | 1245.83 | 0.69% | | 300671 | 富满微 | 47.17 | -44.22 | -0.13 | -0.27% | 220516 | 106945.8 | 9.99% | | 688099 | 晶晨股份 | 81.50 | 37.07 | -0.23 | -0.28% | 56104.4 | 45985.43 | 1.33% | | 300598 | 诚迈科技 | 44.71 | -86.98 | -0.14 | -0.31% | 36004 | 16116.38 | 1.66% | | 300935 | 盈建科 | 37.68 | -49.46 | -0.12 | -0.32% | 26285 | 9847.66 | 4.36% | | 000555 | 神州信息 | 18.07 | -34.38 | -0.06 | -0.33% | 510328 | 92876.98 | 5.25% | | 920508 | 殷图网联 | 23.08 | 121.66 | -0.08 | -0.35% | 3628 | 838.0432 | 1.14% | | 301159 | 三维天地 | 49.01 | -25.00 | -0.17 | -0.35% | 50867 | 25223.39 | 9.59% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.02 | -0.35% | 409855 | 23390.15 | 2.40% | | 688252 | 天德钰 | 22.57 | 33.20 | -0.08 | -0.35% | 35866.81 | 8123.042 | 1.93% | | 688291 | 金橙子 | 45.16 | 117.30 | -0.17 | -0.38% | 17391.84 | 7815.827 | 1.69% | | 300051 | 琏升科技 | 10.40 | -28.83 | -0.04 | -0.38% | 275428 | 28312.21 | 7.49% | | 300380 | 安硕信息 | 41.28 | 246.34 | -0.16 | -0.39% | 16499 | 6834.47 | 1.30% | | 688030 | 山石网科 | 17.85 | -24.11 | -0.07 | -0.39% | 26191.22 | 4700.382 | 1.45% | | 688246 | 嘉和美康 | 25.25 | -8.94 | -0.10 | -0.39% | 40293.66 | 10240.03 | 2.93% | | 688391 | 钜泉科技 | 32.50 | 56.18 | -0.13 | -0.40% | 11348.84 | 3694.756 | 0.99% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.06 | -0.45% | 254340 | 33874.38 | 3.90% | | 920932 | 科达自控 | 19.90 | 166.71 | -0.09 | -0.45% | 13738 | 2744.633 | 1.58% | | 300810 | 中科海讯 | 43.43 | -458.31 | -0.21 | -0.48% | 41348 | 18043.73 | 3.63% | | 300613 | 富瀚微 | 46.59 | 70.34 | -0.23 | -0.49% | 35066 | 16450.68 | 1.60% | | 600654 | 中安科 | 3.90 | 54.24 | -0.02 | -0.51% | 368143 | 14362.76 | 1.59% | | 300472 | *ST新元 | 7.80 | -4.62 | -0.04 | -0.51% | 33915 | 2659 | 1.28% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.05 | -0.53% | 74211 | 7006.68 | 1.87% | | 600476 | 湘邮科技 | 14.60 | -228.03 | -0.08 | -0.54% | 52135 | 7722.01 | 3.24% | | 300959 | 线上线下 | 93.24 | 349.83 | -0.52 | -0.55% | 20259 | 18914.91 | 3.87% | | 688369 | 致远互联 | 26.40 | -8.81 | -0.15 | -0.56% | 41926.86 | 11099.09 | 3.64% | | 920184 | 国源科技 | 19.28 | 255.46 | -0.11 | -0.57% | 15736 | 3039.678 | 1.76% | | 300851 | 交大思诺 | 31.40 | 52.34 | -0.18 | -0.57% | 10643 | 3356.19 | 2.16% | | 688562 | 航天软件 | 22.37 | -86.56 | -0.13 | -0.58% | 46679.18 | 10459.99 | 2.70% | | 301592 | 六九一二 | 117.00 | 129.61 | -0.72 | -0.61% | 5682 | 6679.48 | 2.43% | | 002380 | 科远智慧 | 30.46 | 23.56 | -0.19 | -0.62% | 35378 | 10814.09 | 2.50% | | 301179 | 泽宇智能 | 17.13 | 47.81 | -0.11 | -0.64% | 21234 | 3647.88 | 0.89% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.08 | -0.64% | 311170 | 38552.47 | 2.26% | | 688449 | 联芸科技 | 49.58 | 160.50 | -0.32 | -0.64% | 41636.62 | 20770.36 | 1.42% | | 688259 | 创耀科技 | 42.73 | 57.98 | -0.29 | -0.67% | 16723.41 | 7188.623 | 1.50% | | 002544 | 普天科技 | 31.78 | 2060.14 | -0.22 | -0.69% | 95475 | 30411.18 | 1.40% | | 300518 | 新迅达 | 20.51 | -15.73 | -0.15 | -0.73% | 55520 | 11431.01 | 2.78% | | 301638 | 南网数字 | 21.18 | 87.26 | -0.16 | -0.75% | 125733 | 26734.37 | 5.35% | | 603869 | ST智知 | 9.84 | 128.00 | -0.08 | -0.81% | 6137 | 606.31 | 0.12% | | 688318 | 财富趋势 | 129.21 | 96.16 | -1.06 | -0.81% | 25178.79 | 32748.81 | 0.98% | | 600446 | 金证股份 | 15.24 | -99.96 | -0.13 | -0.85% | 165575 | 25449.7 | 1.76% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | -0.07 | -0.86% | 168121 | 13722.28 | 2.58% | | 688058 | 宝兰德 | 32.59 | -25.62 | -0.30 | -0.91% | 12190.46 | 3988.075 | 1.61% | | 688500 | 慧辰股份 | 62.92 | -134.04 | -0.58 | -0.91% | 21245.56 | 13377.17 | 2.90% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.10 | -0.93% | 530817 | 56818.18 | 2.25% | | 688657 | 浩辰软件 | 56.54 | 53.02 | -0.53 | -0.93% | 6064.369 | 3453.917 | 1.48% | | 300609 | 汇纳科技 | 38.87 | -223.51 | -0.37 | -0.94% | 28088 | 11042.29 | 2.34% | | 300578 | 会畅科技 | 25.44 | 303.12 | -0.25 | -0.97% | 118056 | 30346.46 | 5.96% | | 603039 | 泛微网络 | 51.59 | 62.03 | -0.51 | -0.98% | 60410 | 31228.56 | 2.32% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.10 | -0.99% | 3547189 | 358142.4 | 6.33% | | 300275 | 梅安森 | 12.80 | 80.66 | -0.13 | -1.01% | 50050 | 6446.53 | 1.84% | | 002987 | 京北方 | 19.58 | 51.54 | -0.20 | -1.01% | 82547 | 16209.81 | 0.98% | | 301197 | 工大科雅 | 21.53 | 63.02 | -0.22 | -1.01% | 23199 | 5020.53 | 2.13% | | 688206 | 概伦电子 | 35.88 | 4902.94 | -0.41 | -1.13% | 30190.95 | 10906.26 | 0.69% | | 300349 | 金卡智能 | 17.05 | 26.41 | -0.20 | -1.16% | 120904 | 20697.04 | 3.27% | | 300017 | 网宿科技 | 18.68 | 53.32 | -0.22 | -1.16% | 5791234 | 1111658 | 25.12% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.12 | -1.17% | 225961 | 22926.6 | 1.22% | | 002322 | 理工能科 | 13.55 | 21.67 | -0.17 | -1.24% | 78678 | 10637.3 | 2.24% | | 002602 | 世纪华通 | 19.04 | 37.25 | -0.24 | -1.24% | 1242709 | 236648.5 | 1.83% | | 920207 | 众诚科技 | 29.19 | -166.02 | -0.37 | -1.25% | 40197 | 11746.9 | 7.14% | | 688568 | 中科星图 | 66.76 | 153.05 | -0.85 | -1.26% | 125257.7 | 83647.09 | 1.55% | | 688109 | 品茗科技 | 124.94 | 147.62 | -1.61 | -1.27% | 12461.33 | 15789.11 | 1.58% | | 300399 | 天利科技 | 27.91 | 360.11 | -0.37 | -1.31% | 58018 | 16244.27 | 2.94% | | 688201 | 信安世纪 | 15.78 | 315.85 | -0.21 | -1.31% | 60861.31 | 9693.944 | 2.01% | | 003007 | 直真科技 | 44.82 | 174.66 | -0.61 | -1.34% | 43244 | 19434.39 | 6.02% | | 688279 | 峰岹科技 | 203.33 | 113.73 | -2.77 | -1.34% | 6256.619 | 12794.64 | 0.67% | | 688227 | 品高股份 | 66.95 | -150.70 | -0.93 | -1.37% | 16910.93 | 11414.46 | 1.50% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 19997 | 2725.403 | 0.66% | | 300302 | 同有科技 | 18.57 | -29.40 | -0.26 | -1.38% | 139709 | 26006.81 | 3.79% | | 300520 | 科大国创 | 48.48 | -176.04 | -0.70 | -1.42% | 373453 | 182078.8 | 13.43% | | 301556 | 托普云农 | 104.69 | 64.62 | -1.52 | -1.43% | 21887 | 23009.15 | 7.42% | | 688258 | 卓易信息 | 137.94 | 209.14 | -2.06 | -1.47% | 52378.85 | 72572.66 | 6.02% | | 688173 | 希荻微 | 15.87 | -38.19 | -0.24 | -1.49% | 58083.54 | 9344.631 | 1.42% | | 920564 | 天润科技 | 28.56 | 228.31 | -0.44 | -1.52% | 15307 | 4409.942 | 3.78% | | 920092 | 汉鑫科技 | 38.81 | -241.85 | -0.60 | -1.52% | 14834 | 5775.339 | 4.66% | | 688052 | 纳芯微 | 175.73 | -210.66 | -2.77 | -1.55% | 16527.71 | 29189.5 | 1.16% | | 688171 | 纬德信息 | 51.98 | 406.05 | -0.82 | -1.55% | 6173.94 | 3242.902 | 0.74% | | 688589 | 力合微 | 24.30 | 62.65 | -0.39 | -1.58% | 25675.51 | 6285 | 1.77% | | 688045 | 必易微 | 48.93 | 8227.22 | -0.79 | -1.59% | 15551.3 | 7659.214 | 2.23% | | 688038 | 中科通达 | 22.38 | -97.42 | -0.38 | -1.67% | 26388.16 | 5930.221 | 2.27% | | 300830 | 金现代 | 13.30 | 434.18 | -0.23 | -1.70% | 307791 | 41109.68 | 9.13% | | 688692 | 达梦数据 | 267.30 | 58.52 | -4.68 | -1.72% | 12662.76 | 33813.1 | 1.73% | | 300377 | 赢时胜 | 22.16 | -36.66 | -0.41 | -1.82% | 472112 | 104992.1 | 6.83% | | 688507 | 索辰科技 | 100.31 | 247.30 | -1.87 | -1.83% | 16901.58 | 17104.74 | 3.43% | | 002253 | *ST智胜 | 10.62 | -21.81 | -0.20 | -1.85% | 39497 | 4231.71 | 1.90% | | 688060 | 云涌科技 | 48.56 | -59.82 | -0.92 | -1.86% | 7411.639 | 3619.746 | 1.23% | | 300468 | 四方精创 | 33.88 | 219.97 | -0.65 | -1.88% | 229079 | 78275.06 | 4.32% | | 920748 | 路桥信息 | 42.28 | -726.31 | -0.82 | -1.90% | 11941 | 5084.432 | 3.35% | | 688536 | 思瑞浦 | 180.63 | 905.14 | -3.67 | -1.99% | 27286.34 | 49756.31 | 2.01% | | 688508 | 芯朋微 | 66.41 | 41.15 | -1.35 | -1.99% | 53198.7 | 35695.59 | 4.05% | | 301378 | 通达海 | 40.97 | -76.05 | -0.85 | -2.03% | 54402 | 22395.67 | 11.85% | | 300508 | 维宏股份 | 43.03 | 53.77 | -0.91 | -2.07% | 27588 | 11901.71 | 3.37% | | 300682 | 朗新科技 | 18.70 | -66.18 | -0.40 | -2.09% | 313894 | 58775.1 | 3.04% | | 002279 | 久其软件 | 9.67 | 191.46 | -0.21 | -2.13% | 667101 | 64663.59 | 8.45% | | 600410 | 华胜天成 | 21.73 | 39.94 | -0.48 | -2.16% | 1436602 | 314773.3 | 13.10% | | 300085 | 银之杰 | 39.10 | -220.13 | -0.90 | -2.25% | 206705 | 81890.85 | 3.17% | | 688066 | 航天宏图 | 24.72 | -4.20 | -0.63 | -2.49% | 207070.7 | 52418.83 | 7.93% | | 688682 | 霍莱沃 | 49.00 | 448.62 | -1.39 | -2.76% | 17416.31 | 8580.742 | 1.71% | | 688368 | 晶丰明源 | 136.94 | 271.86 | -3.93 | -2.79% | 22262.23 | 30901.34 | 2.52% | | 688228 | 开普云 | 165.92 | 339.11 | -4.84 | -2.83% | 17566.43 | 29481.2 | 2.60% | | 688365 | 光云科技 | 24.86 | -256.09 | -0.74 | -2.89% | 246073 | 61655.95 | 5.78% | | 002970 | 锐明技术 | 74.54 | 39.17 | -2.26 | -2.94% | 114496 | 85949.15 | 9.29% | | 688699 | 明微电子 | 56.88 | -250.63 | -1.77 | -3.02% | 32850.09 | 19007.65 | 2.98% | | 301117 | 佳缘科技 | 53.29 | 348.81 | -1.72 | -3.13% | 60369 | 32485.15 | 7.60% | | 688031 | 星环科技-U | 181.38 | -83.30 | -6.12 | -3.26% | 37636.65 | 69319.55 | 3.11% | | 688435 | 英方软件 | 62.50 | -448.84 | -2.36 | -3.64% | 72162.36 | 45971.97 | 12.88% | | 300300 | 海峡创新 | 12.96 | 213.50 | -0.49 | -3.64% | 926942 | 120871.8 | 13.90% | | 301172 | 君逸数码 | 30.85 | 161.28 | -1.35 | -4.19% | 158840 | 49561.08 | 16.08% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 177542 | 10386.58 | 13.12% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 9198 | 811.26 | 0.73% | | 001270 | *ST铖昌 | 134.03 | 304.34 | -7.04 | -4.99% | 89179 | 120478.3 | 4.38% | | 603232 | 格尔软件 | 26.75 | 663.69 | -1.44 | -5.11% | 321449 | 86978.06 | 13.90% | | 688262 | 国芯科技 | 41.98 | -78.09 | -2.27 | -5.13% | 278213.5 | 118027.6 | 8.28% | | 300277 | 海联讯 | 18.08 | 3092.22 | -1.10 | -5.74% | 379350 | 69024.38 | 4.94% |
|