|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:190下跌家数:146平均涨幅:+0.32%平均换手:1.69%总成交额:419.76亿元 更新时间：2025-08-06 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 152597 | 51820.81 | 19.21% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 132701 | 12513.67 | 2.95% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 500082 | 43566.68 | 12.63% | | 300810 | 中科海讯 | 48.82 | -153.08 | +3.29 | +7.23% | 72199 | 34310.82 | 6.33% | | 688507 | 索辰科技 | 107.49 | 203.42 | +7.09 | +7.06% | 30429.72 | 31991.12 | 6.18% | | 300167 | ST迪威迅 | 6.69 | -3745.43 | +0.36 | +5.69% | 85484 | 5573.85 | 2.41% | | 688500 | 慧辰股份 | 80.80 | -116.40 | +4.05 | +5.28% | 21432.27 | 17025.41 | 2.92% | | 300556 | 丝路视觉 | 22.81 | -8.52 | +1.09 | +5.02% | 102308 | 23171 | 9.56% | | 300533 | 冰川网络 | 38.85 | 23.53 | +1.85 | +5.00% | 151072 | 57830.44 | 9.16% | | 300472 | *ST新元 | 4.93 | -3.05 | +0.23 | +4.89% | 170050 | 8201.97 | 6.92% | | 300166 | 东方国信 | 11.06 | -6250.53 | +0.47 | +4.44% | 708302 | 78382.29 | 7.82% | | 603887 | 城地香江 | 17.62 | -38.22 | +0.72 | +4.26% | 208588 | 36280.13 | 3.50% | | 002373 | 千方科技 | 11.44 | -19.78 | +0.46 | +4.19% | 285468 | 32115.12 | 2.07% | | 301195 | 北路智控 | 39.65 | 25.35 | +1.48 | +3.88% | 27071 | 10633.07 | 3.09% | | 688682 | 霍莱沃 | 37.28 | 225.23 | +1.38 | +3.84% | 14016.73 | 5125.378 | 1.38% | | 300730 | 科创信息 | 15.52 | -51.52 | +0.57 | +3.81% | 121239 | 18454.64 | 6.17% | | 688479 | 友车科技 | 21.32 | 56.67 | +0.75 | +3.65% | 24719.38 | 5232.853 | 3.97% | | 300299 | 富春股份 | 7.58 | -46.40 | +0.26 | +3.55% | 363107 | 27376 | 5.27% | | 301248 | 杰创智能 | 28.92 | -65.67 | +0.90 | +3.21% | 72873 | 20858.92 | 7.13% | | 301095 | 广立微 | 70.17 | 157.11 | +2.09 | +3.07% | 59430 | 41910.86 | 5.52% | | 688052 | 纳芯微 | 183.35 | -85.91 | +5.20 | +2.92% | 7791.69 | 14120.48 | 0.55% | | 301185 | 鸥玛软件 | 21.56 | 46.75 | +0.61 | +2.91% | 103858 | 23262.81 | 7.43% | | 600410 | 华胜天成 | 11.59 | 37.31 | +0.29 | +2.57% | 687923.1 | 78509.94 | 6.27% | | 300366 | 创意信息 | 8.54 | -67.60 | +0.20 | +2.40% | 243986 | 20689.29 | 4.60% | | 002771 | 真视通 | 17.72 | -239.30 | +0.40 | +2.31% | 72784 | 12840.73 | 4.26% | | 002657 | 中科金财 | 28.69 | -107.42 | +0.64 | +2.28% | 129110 | 36795.49 | 3.84% | | 000409 | 云鼎科技 | 13.10 | 115.23 | +0.29 | +2.26% | 263411 | 34236.52 | 6.22% | | 002908 | 德生科技 | 11.12 | 239.62 | +0.23 | +2.11% | 124336 | 13672.13 | 3.46% | | 688536 | 思瑞浦 | 147.78 | -147.91 | +2.92 | +2.02% | 11944.07 | 17599.55 | 0.90% | | 603869 | ST智知 | 7.69 | 209.14 | +0.15 | +1.99% | 16518 | 1263.43 | 0.33% | | 002362 | 汉王科技 | 27.53 | -61.88 | +0.53 | +1.96% | 111309 | 30070.45 | 5.36% | | 002065 | 东华软件 | 9.55 | 63.22 | +0.18 | +1.92% | 484433 | 45966.63 | 1.67% | | 688562 | 航天软件 | 19.39 | -73.61 | +0.36 | +1.89% | 26404.69 | 5133.182 | 1.53% | | 300074 | 华平股份 | 5.40 | -49.47 | +0.10 | +1.89% | 92198 | 4941.29 | 1.70% | | 688168 | 安博通 | 77.32 | -44.92 | +1.32 | +1.74% | 6359.94 | 4912.317 | 0.83% | | 301302 | 华如科技 | 27.69 | -12.18 | +0.47 | +1.73% | 52641 | 14583.49 | 3.38% | | 301218 | 华是科技 | 23.44 | 298.16 | +0.39 | +1.69% | 16226 | 3779.04 | 2.32% | | 688651 | 盛邦安全 | 38.03 | -1816.05 | +0.63 | +1.68% | 6954.92 | 2632.679 | 2.14% | | 300017 | 网宿科技 | 11.27 | 37.87 | +0.18 | +1.62% | 391947 | 43919.81 | 1.71% | | 688060 | 云涌科技 | 41.99 | -56.42 | +0.62 | +1.50% | 2318.07 | 969.244 | 0.39% | | 301162 | 国能日新 | 52.75 | 71.47 | +0.76 | +1.46% | 9303 | 4926.17 | 1.09% | | 300659 | 中孚信息 | 14.67 | -27.82 | +0.21 | +1.45% | 53045 | 7801.93 | 2.79% | | 301313 | 凡拓数创 | 27.20 | -16.22 | +0.38 | +1.42% | 27162 | 7402.97 | 4.07% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.05 | +1.26% | 126545 | 5041.39 | 0.58% | | 300678 | 中科信息 | 37.82 | 2164.08 | +0.46 | +1.23% | 77376 | 29290.22 | 2.66% | | 688657 | 浩辰软件 | 50.36 | 51.68 | +0.60 | +1.21% | 8050.23 | 4033.916 | 1.99% | | 688171 | 纬德信息 | 37.18 | 462.43 | +0.44 | +1.20% | 3532.21 | 1310.752 | 0.42% | | 300050 | 世纪鼎利 | 5.98 | -46.28 | +0.07 | +1.18% | 130060 | 7748.47 | 2.39% | | 688078 | 龙软科技 | 34.65 | 84.63 | +0.40 | +1.17% | 3874.09 | 1329.267 | 0.53% | | 603927 | 中科软 | 20.29 | 53.87 | +0.23 | +1.15% | 58812 | 11904.8 | 0.71% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.07 | +1.11% | 182411 | 11557.03 | 1.07% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.20 | +1.06% | 49347 | 9412.13 | 1.10% | | 688561 | 奇安信-U | 36.37 | -18.92 | +0.38 | +1.06% | 12475.33 | 4514.994 | 0.18% | | 688316 | 青云科技-U | 79.74 | -34.32 | +0.83 | +1.05% | 5880.88 | 4669.909 | 1.23% | | 001270 | *ST铖昌 | 41.85 | 638.91 | +0.43 | +1.04% | 8642 | 3602.01 | 0.42% | | 300324 | 旋极信息 | 4.89 | -29.57 | +0.05 | +1.03% | 425075 | 20746.36 | 2.49% | | 688579 | 山大地纬 | 12.06 | 88.32 | +0.12 | +1.01% | 32388.97 | 3911.223 | 0.81% | | 603990 | 麦迪科技 | 15.33 | -17.67 | +0.15 | +0.99% | 50468 | 7714.72 | 1.65% | | 002544 | 普天科技 | 23.68 | -755.99 | +0.23 | +0.98% | 35518 | 8386.79 | 0.52% | | 688259 | 创耀科技 | 42.80 | 83.69 | +0.39 | +0.92% | 8322.74 | 3561.739 | 0.75% | | 301270 | 汉仪股份 | 46.32 | 292.62 | +0.42 | +0.92% | 10374 | 4802.56 | 1.40% | | 688262 | 国芯科技 | 28.17 | -56.01 | +0.25 | +0.90% | 27837.64 | 7810.977 | 0.83% | | 300249 | 依米康 | 16.33 | -84.31 | +0.14 | +0.86% | 248024 | 40770.32 | 6.64% | | 300851 | 交大思诺 | 29.45 | 58.33 | +0.25 | +0.86% | 3281 | 962.88 | 0.61% | | 300768 | 迪普科技 | 17.85 | 71.27 | +0.15 | +0.85% | 38485 | 6830.169 | 0.91% | | 300508 | 维宏股份 | 31.27 | 40.39 | +0.26 | +0.84% | 8228 | 2570.84 | 1.01% | | 002268 | 电科网安 | 18.21 | 70.97 | +0.15 | +0.83% | 43270 | 7866.51 | 0.51% | | 603636 | 南威软件 | 13.37 | -28.01 | +0.11 | +0.83% | 45493 | 6083.66 | 0.78% | | 301556 | 托普云农 | 118.77 | 81.71 | +0.97 | +0.82% | 7551 | 9074.15 | 3.90% | | 430425 | 乐创技术 | 23.71 | 80.36 | +0.18 | +0.76% | 4777 | 1126.184 | 0.81% | | 301085 | 亚康股份 | 60.92 | 241.09 | +0.45 | +0.74% | 9534 | 5791 | 1.62% | | 300468 | 四方精创 | 38.47 | 319.83 | +0.28 | +0.73% | 206374 | 79272.02 | 3.90% | | 600602 | 云赛智联 | 22.58 | 166.78 | +0.16 | +0.71% | 104946 | 23511.67 | 0.98% | | 600850 | 电科数字 | 25.76 | 31.93 | +0.18 | +0.70% | 19251 | 4937.22 | 0.31% | | 002405 | 四维图新 | 8.59 | -18.91 | +0.06 | +0.70% | 76747 | 6561.12 | 0.33% | | 300025 | 华星创业 | 7.18 | -45.66 | +0.05 | +0.70% | 58113 | 4150.81 | 1.15% | | 688449 | 联芸科技 | 43.55 | 241.23 | +0.30 | +0.69% | 7064.849 | 3065.37 | 1.01% | | 839790 | 联迪信息 | 48.12 | 211.67 | +0.33 | +0.69% | 5006 | 2383.819 | 0.92% | | 300846 | 首都在线 | 20.53 | -34.77 | +0.14 | +0.69% | 91548 | 18686.78 | 2.34% | | 300925 | 法本信息 | 23.61 | 79.77 | +0.16 | +0.68% | 24845 | 5835.04 | 0.71% | | 688206 | 概伦电子 | 31.12 | -233.52 | +0.21 | +0.68% | 17850.09 | 5555.201 | 0.41% | | 300523 | 辰安科技 | 23.82 | -18.58 | +0.16 | +0.68% | 9177 | 2180.84 | 0.39% | | 688152 | 麒麟信安 | 46.58 | 3110.83 | +0.31 | +0.67% | 8098.22 | 3755.204 | 2.02% | | 301316 | 慧博云通 | 48.48 | 357.32 | +0.32 | +0.66% | 114249 | 55337.34 | 4.70% | | 300339 | 润和软件 | 53.90 | 257.54 | +0.34 | +0.63% | 91428 | 49092.63 | 1.18% | | 300359 | 全通教育 | 6.37 | -33.90 | +0.04 | +0.63% | 159182 | 10302.04 | 2.51% | | 003029 | 吉大正元 | 26.43 | -33.46 | +0.16 | +0.61% | 17569 | 4624.69 | 1.01% | | 688130 | 晶华微 | 23.40 | -146.83 | +0.14 | +0.60% | 4773.71 | 1113.622 | 0.79% | | 300440 | 运达科技 | 13.41 | 105.64 | +0.08 | +0.60% | 98124 | 13239.31 | 2.22% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.13 | +0.59% | 27958 | 6122.26 | 0.64% | | 002410 | 广联达 | 13.62 | 82.06 | +0.08 | +0.59% | 99682 | 13543.66 | 0.63% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.04 | +0.58% | 65002 | 4510.44 | 1.40% | | 301315 | 威士顿 | 54.36 | 95.98 | +0.31 | +0.57% | 7536 | 4088.7 | 2.04% | | 300183 | 东软载波 | 17.67 | 128.91 | +0.10 | +0.57% | 25177 | 4442.9 | 0.70% | | 300047 | 天源迪科 | 16.04 | 374.38 | +0.09 | +0.56% | 78426 | 12497.44 | 1.43% | | 688095 | 福昕软件 | 82.23 | 236.94 | +0.46 | +0.56% | 5961 | 4888.8 | 0.65% | | 603123 | 翠微股份 | 12.67 | -15.36 | +0.07 | +0.56% | 83968 | 10600.46 | 1.29% | | 002298 | 中电鑫龙 | 7.34 | -3.53 | +0.04 | +0.55% | 150608 | 11009.3 | 2.30% | | 002649 | 博彦科技 | 14.71 | 48.73 | +0.08 | +0.55% | 47972 | 7027.18 | 0.87% | | 300996 | 普联软件 | 18.73 | 50.91 | +0.10 | +0.54% | 27582 | 5166.51 | 1.16% | | 688058 | 宝兰德 | 32.11 | -29.12 | +0.17 | +0.53% | 4577 | 1466.343 | 0.59% | | 688045 | 必易微 | 38.15 | -87.10 | +0.20 | +0.53% | 7223.119 | 2754.442 | 1.92% | | 688118 | 普元信息 | 30.58 | 153.51 | +0.16 | +0.53% | 34728.19 | 10611.24 | 3.78% | | 300598 | 诚迈科技 | 44.26 | -78.17 | +0.23 | +0.52% | 17941 | 7913.89 | 0.83% | | 000158 | 常山北明 | 23.55 | -67.80 | +0.12 | +0.51% | 272273 | 63844.88 | 1.71% | | 000948 | 南天信息 | 19.85 | 82.51 | +0.10 | +0.51% | 21078 | 4164.5 | 0.54% | | 688201 | 信安世纪 | 11.93 | -133.08 | +0.06 | +0.51% | 20418.82 | 2425.952 | 0.67% | | 300845 | 捷安高科 | 12.01 | 46.52 | +0.06 | +0.50% | 59100 | 7075.72 | 4.10% | | 688227 | 品高股份 | 32.43 | -62.01 | +0.16 | +0.50% | 10223.47 | 3317.265 | 1.60% | | 300442 | 润泽科技 | 47.90 | 44.83 | +0.23 | +0.48% | 73891 | 35206.96 | 1.33% | | 603171 | 税友股份 | 50.17 | 195.19 | +0.24 | +0.48% | 11471 | 5733.43 | 0.28% | | 301178 | 天亿马 | 52.70 | -87.82 | +0.25 | +0.48% | 7607 | 3997.86 | 1.54% | | 688066 | 航天宏图 | 21.60 | -4.16 | +0.10 | +0.47% | 39343.27 | 8488.651 | 1.51% | | 837748 | 路桥信息 | 56.31 | 186.95 | +0.26 | +0.46% | 3332 | 1862.31 | 0.53% | | 301172 | 君逸数码 | 22.01 | 97.91 | +0.10 | +0.46% | 8830 | 1941.9 | 0.89% | | 002987 | 京北方 | 20.27 | 56.75 | +0.09 | +0.45% | 70488 | 14258.66 | 0.84% | | 688777 | 中控技术 | 48.18 | 34.89 | +0.21 | +0.44% | 38338.47 | 18452.56 | 0.49% | | 300383 | 光环新网 | 14.35 | 90.00 | +0.06 | +0.42% | 159978 | 22844.8 | 0.89% | | 300634 | 彩讯股份 | 28.99 | 59.49 | +0.12 | +0.42% | 64161 | 18546.04 | 1.48% | | 002261 | 拓维信息 | 32.16 | -983.16 | +0.13 | +0.41% | 191449 | 61231 | 1.67% | | 838227 | 美登科技 | 70.40 | 64.44 | +0.28 | +0.40% | 3213 | 2242.74 | 1.82% | | 300231 | 银信科技 | 12.59 | -49.70 | +0.05 | +0.40% | 41941 | 5254.33 | 0.94% | | 002322 | 理工能科 | 12.72 | 17.93 | +0.05 | +0.39% | 7335 | 930.53 | 0.20% | | 300098 | 高新兴 | 5.14 | -36.23 | +0.02 | +0.39% | 90107 | 4615.04 | 0.58% | | 603138 | 海量数据 | 15.49 | -61.11 | +0.06 | +0.39% | 10777 | 1664.09 | 0.38% | | 688589 | 力合微 | 23.45 | 46.32 | +0.09 | +0.39% | 7499.99 | 1755.926 | 0.52% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.04 | +0.38% | 27320 | 2877.61 | 0.20% | | 301213 | 观想科技 | 74.58 | -703.35 | +0.28 | +0.38% | 38848 | 29001.08 | 7.51% | | 301236 | 软通动力 | 55.19 | 202.15 | +0.20 | +0.36% | 49274 | 27072.92 | 0.72% | | 300682 | 朗新集团 | 19.45 | -92.28 | +0.07 | +0.36% | 49048 | 9492.529 | 0.47% | | 002439 | 启明星辰 | 16.77 | -182.15 | +0.06 | +0.36% | 104525 | 17462.77 | 1.44% | | 300287 | 飞利信 | 5.59 | -38.64 | +0.02 | +0.36% | 116707 | 6495.77 | 0.89% | | 300250 | 初灵信息 | 17.12 | -68.44 | +0.06 | +0.35% | 19608 | 3348.32 | 1.24% | | 300518 | 新迅达 | 14.29 | -10.79 | +0.05 | +0.35% | 14255 | 2037.04 | 0.71% | | 300419 | ST浩丰 | 5.94 | -467.68 | +0.02 | +0.34% | 34501 | 2046.89 | 0.94% | | 600571 | 信雅达 | 18.05 | 117.95 | +0.06 | +0.33% | 49618 | 8917.36 | 1.08% | | 300245 | 天玑科技 | 18.07 | -97.97 | +0.06 | +0.33% | 25087 | 4519.6 | 0.81% | | 301396 | 宏景科技 | 54.36 | -186.30 | +0.18 | +0.33% | 8097 | 4387.52 | 1.06% | | 300302 | 同有科技 | 15.24 | -23.57 | +0.05 | +0.33% | 21176 | 3214.02 | 0.57% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.03 | +0.32% | 24163 | 2252.7 | 0.86% | | 600845 | 宝信软件 | 24.93 | 33.90 | +0.08 | +0.32% | 33917 | 8438.75 | 0.16% | | 600271 | 航天信息 | 9.41 | -15862.49 | +0.03 | +0.32% | 37384 | 3510.31 | 0.20% | | 688109 | 品茗科技 | 40.91 | 76.39 | +0.13 | +0.32% | 8208.639 | 3338.88 | 1.04% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.03 | +0.30% | 55110 | 5511.43 | 0.46% | | 300493 | 润欣科技 | 20.40 | 283.32 | +0.06 | +0.29% | 41873 | 8511.5 | 0.84% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.02 | +0.28% | 49102 | 3467.29 | 0.93% | | 002990 | 盛视科技 | 32.29 | 56.15 | +0.09 | +0.28% | 16002 | 5113.06 | 1.19% | | 603322 | 超讯通信 | 38.40 | -178.56 | +0.10 | +0.26% | 9403 | 3592.92 | 0.60% | | 002642 | 荣联科技 | 8.06 | 224.27 | +0.02 | +0.25% | 54193 | 4351.8 | 0.82% | | 603232 | 格尔软件 | 16.23 | 99.72 | +0.04 | +0.25% | 12665 | 2050.79 | 0.55% | | 002212 | 天融信 | 8.17 | 92.71 | +0.02 | +0.25% | 68525 | 5579.86 | 0.59% | | 603206 | 嘉环科技 | 17.52 | 83.51 | +0.04 | +0.23% | 6043 | 1055.92 | 0.20% | | 688099 | 晶晨股份 | 72.81 | 34.74 | +0.16 | +0.22% | 9459.5 | 6867.203 | 0.22% | | 600476 | 湘邮科技 | 18.47 | 178.14 | +0.04 | +0.22% | 12008 | 2211.18 | 0.75% | | 300895 | 铜牛信息 | 47.25 | -50.06 | +0.10 | +0.21% | 23397 | 11002.9 | 1.69% | | 300292 | 吴通控股 | 4.92 | 69.81 | +0.01 | +0.20% | 77480 | 3807.5 | 0.69% | | 002153 | 石基信息 | 10.22 | -147.53 | +0.02 | +0.20% | 40828 | 4158.41 | 0.26% | | 688588 | 凌志软件 | 15.33 | 30.71 | +0.03 | +0.20% | 22949.73 | 3489.841 | 0.57% | | 600880 | 博瑞传播 | 5.28 | 392.37 | +0.01 | +0.19% | 77305 | 4070.96 | 0.71% | | 301299 | 卓创资讯 | 65.46 | 61.48 | +0.12 | +0.18% | 2702 | 1766.72 | 0.76% | | 300352 | 北信源 | 5.53 | -39.98 | +0.01 | +0.18% | 81421 | 4493.86 | 0.64% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.02 | +0.18% | 16713 | 1910.6 | 0.36% | | 300496 | 中科创达 | 59.37 | 66.73 | +0.10 | +0.17% | 26516 | 15655.21 | 0.72% | | 300603 | 立昂技术 | 11.89 | 202.36 | +0.02 | +0.17% | 37694 | 4472.35 | 1.02% | | 688787 | 海天瑞声 | 135.66 | 663.09 | +0.22 | +0.16% | 5138.81 | 6954.609 | 0.85% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 65715 | 8099.1 | 0.65% | | 301139 | 元道通信 | 18.83 | 70.08 | +0.03 | +0.16% | 22325 | 4193.13 | 3.01% | | 002970 | 锐明技术 | 46.22 | 24.42 | +0.07 | +0.15% | 6067 | 2793.96 | 0.50% | | 300941 | 创识科技 | 26.81 | 125.53 | +0.04 | +0.15% | 13139 | 3513.17 | 1.09% | | 300738 | 奥飞数据 | 20.53 | 161.37 | +0.03 | +0.15% | 107010 | 21910.6 | 1.09% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 15988 | 1116.63 | 0.25% | | 688695 | 中创股份 | 32.48 | 79.60 | +0.04 | +0.12% | 2673.67 | 866.6856 | 0.52% | | 688207 | 格灵深瞳 | 16.35 | -18.49 | +0.02 | +0.12% | 12607.24 | 2053.924 | 0.67% | | 301153 | 中科江南 | 25.52 | 124.52 | +0.03 | +0.12% | 7608 | 1940.42 | 0.23% | | 301208 | 中亦科技 | 45.38 | 69.32 | +0.05 | +0.11% | 11882 | 5391.27 | 2.37% | | 301337 | 亚华电子 | 30.54 | -131.63 | +0.03 | +0.10% | 3651 | 1114.05 | 0.99% | | 300532 | 今天国际 | 12.74 | 23.26 | +0.01 | +0.08% | 22339 | 2838.06 | 0.52% | | 301592 | 六九一二 | 176.53 | 149.61 | +0.13 | +0.07% | 7268 | 12717 | 4.15% | | 300275 | 梅安森 | 14.08 | 77.25 | +0.01 | +0.07% | 36544 | 5143.08 | 1.44% | | 300465 | 高伟达 | 15.42 | 364.20 | +0.01 | +0.06% | 26245 | 4034.32 | 0.59% | | 300541 | 先进数通 | 15.56 | 94.14 | +0.01 | +0.06% | 41241 | 6384.46 | 1.15% | | 873806 | 云星宇 | 15.71 | 41.08 | +0.01 | +0.06% | 7684 | 1205.179 | 0.26% | | 300399 | 天利科技 | 32.00 | 344.79 | +0.02 | +0.06% | 32285 | 10332.57 | 1.63% | | 688038 | 中科通达 | 17.39 | -113.88 | +0.01 | +0.06% | 15145.02 | 2614.573 | 1.30% | | 603859 | 能科科技 | 43.12 | 57.03 | +0.02 | +0.05% | 95798 | 41687.98 | 3.91% | | 002230 | 科大讯飞 | 48.98 | 169.66 | +0.02 | +0.04% | 65303 | 31916.42 | 0.30% | | 688631 | 莱斯信息 | 96.02 | 120.89 | +0.03 | +0.03% | 6783.65 | 6463.91 | 1.05% | | 688435 | 英方软件 | 35.90 | -104.49 | +0.01 | +0.03% | 3266.29 | 1173.378 | 0.71% | | 688229 | 博睿数据 | 67.67 | -27.22 | +0.01 | +0.01% | 4573.18 | 3099.06 | 1.03% | | 688692 | 达梦数据 | 239.39 | 67.04 | +0.02 | +0.01% | 3076.09 | 7316.139 | 0.42% | | 000889 | 中嘉博创 | 3.84 | -103.17 | 0.00 | 0.00% | 159929 | 6153.26 | 1.84% | | 000997 | 新大陆 | 29.52 | 28.42 | 0.00 | 0.00% | 35791 | 10548.64 | 0.35% | | 600728 | 佳都科技 | 5.80 | 65.68 | 0.00 | 0.00% | 103678 | 6006.65 | 0.49% | | 600406 | 国电南瑞 | 21.92 | 22.88 | 0.00 | 0.00% | 53120 | 11624.76 | 0.07% | | 002197 | ST证通 | 6.94 | -10.98 | 0.00 | 0.00% | 19996 | 1385.74 | 0.37% | | 300051 | 琏升科技 | 7.73 | -27.36 | 0.00 | 0.00% | 51763 | 3996 | 1.42% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | 0.00 | 0.00% | 30311 | 1602.49 | 0.59% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300369 | 绿盟科技 | 8.19 | -20.68 | 0.00 | 0.00% | 40240 | 3296.81 | 0.50% | | 300379 | *ST东通 | 5.61 | -5.96 | 0.00 | 0.00% | 54401 | 3050.56 | 1.01% | | 603602 | 纵横通信 | 15.69 | 153.09 | 0.00 | 0.00% | 8265 | 1294.51 | 0.36% | | 300550 | 和仁科技 | 13.83 | 100.95 | 0.00 | 0.00% | 15000 | 2082.61 | 0.57% | | 300624 | 万兴科技 | 82.01 | -71.45 | 0.00 | 0.00% | 59965 | 49481.14 | 3.50% | | 300613 | 富瀚微 | 48.81 | 48.00 | 0.00 | 0.00% | 12816 | 6238.59 | 0.58% | | 300645 | 正元智慧 | 18.59 | 249.83 | 0.00 | 0.00% | 12225 | 2269.87 | 0.88% | | 301221 | 光庭信息 | 53.74 | 87.13 | 0.00 | 0.00% | 6342 | 3402.76 | 1.01% | | 688083 | 中望软件 | 66.64 | 271.62 | 0.00 | 0.00% | 6338.94 | 4234.732 | 0.37% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | 109.40 | 532.59 | -0.03 | -0.03% | 8061 | 8807.311 | 0.15% | | 688391 | 钜泉科技 | 31.34 | 43.30 | -0.01 | -0.03% | 1821.28 | 571.0201 | 0.32% | | 300520 | 科大国创 | 25.51 | -179.33 | -0.01 | -0.04% | 29649 | 7566.99 | 1.07% | | 688252 | 天德钰 | 25.05 | 31.40 | -0.01 | -0.04% | 15217.91 | 3810.737 | 0.83% | | 688365 | 光云科技 | 17.76 | -94.25 | -0.01 | -0.06% | 25792.35 | 4566.005 | 0.61% | | 301339 | 通行宝 | 17.63 | 48.21 | -0.01 | -0.06% | 11405 | 2001.81 | 0.68% | | 300789 | 唐源电气 | 31.77 | 62.43 | -0.02 | -0.06% | 8519 | 2704.87 | 0.86% | | 300085 | 银之杰 | 41.51 | -237.81 | -0.03 | -0.07% | 42994 | 17829.37 | 0.66% | | 002368 | 太极股份 | 25.04 | 81.70 | -0.02 | -0.08% | 18376 | 4591.69 | 0.30% | | 688521 | 芯原股份 | 101.89 | -87.21 | -0.09 | -0.09% | 19755.49 | 20099.11 | 0.39% | | 300075 | 数字政通 | 18.20 | -25.38 | -0.02 | -0.11% | 60207 | 10964.92 | 1.17% | | 688619 | 罗普特 | 15.23 | -14.35 | -0.02 | -0.13% | 6380.1 | 971.0181 | 0.34% | | 300959 | 线上线下 | 45.22 | 81.24 | -0.06 | -0.13% | 5094 | 2312.28 | 0.97% | | 002929 | 润建股份 | 44.68 | 67.37 | -0.06 | -0.13% | 20368 | 9078.66 | 0.97% | | 300542 | 新晨科技 | 22.11 | -88.59 | -0.03 | -0.14% | 19706 | 4333.08 | 0.80% | | 688173 | 希荻微 | 14.64 | -22.33 | -0.02 | -0.14% | 30725.5 | 4515.522 | 0.76% | | 002602 | ST华通 | 14.19 | 55.32 | -0.02 | -0.14% | 592827 | 84103.51 | 0.86% | | 300365 | 恒华科技 | 6.91 | -26.57 | -0.01 | -0.14% | 48148 | 3319.83 | 1.02% | | 300036 | 超图软件 | 16.59 | -37.19 | -0.03 | -0.18% | 27901 | 4627.16 | 0.64% | | 300671 | 富满微 | 32.61 | -29.79 | -0.06 | -0.18% | 13218 | 4296.36 | 0.61% | | 301197 | 工大科雅 | 20.29 | 43.56 | -0.04 | -0.20% | 9866 | 2006.05 | 1.20% | | 002253 | *ST智胜 | 10.04 | -29.42 | -0.02 | -0.20% | 11844 | 1190.33 | 0.57% | | 003005 | 竞业达 | 24.47 | 120.36 | -0.05 | -0.20% | 89630 | 22142.04 | 7.06% | | 688030 | 山石网科 | 19.30 | -25.54 | -0.04 | -0.21% | 13578.97 | 2637.164 | 0.75% | | 300380 | 安硕信息 | 47.38 | 463.18 | -0.10 | -0.21% | 7255 | 3432.48 | 0.57% | | 300333 | 兆日科技 | 14.09 | -106.31 | -0.03 | -0.21% | 29829 | 4191.96 | 0.89% | | 300271 | 华宇软件 | 8.79 | -15.08 | -0.02 | -0.23% | 38257 | 3357.33 | 0.48% | | 300578 | 会畅通讯 | 21.38 | 209.40 | -0.05 | -0.23% | 13257 | 2838.78 | 0.68% | | 301159 | 三维天地 | 38.14 | -15.76 | -0.09 | -0.24% | 6214 | 2364.97 | 1.17% | | 300525 | 博思软件 | 16.36 | 42.03 | -0.04 | -0.24% | 76652 | 12614.28 | 1.23% | | 002777 | 久远银海 | 20.16 | 109.08 | -0.05 | -0.25% | 62472 | 12642.3 | 1.54% | | 600588 | 用友网络 | 15.67 | -22.84 | -0.04 | -0.25% | 206098 | 32158.16 | 0.60% | | 688191 | 智洋创新 | 27.20 | 147.47 | -0.07 | -0.26% | 3665.49 | 1002.135 | 0.16% | | 300020 | ST银江 | 3.88 | -3.02 | -0.01 | -0.26% | 27678 | 1073.55 | 0.36% | | 002232 | 启明信息 | 18.44 | 1053.08 | -0.05 | -0.27% | 14794 | 2726.15 | 0.36% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.02 | -0.28% | 87514 | 6290.8 | 1.11% | | 688188 | 柏楚电子 | 135.62 | 41.40 | -0.38 | -0.28% | 4442.26 | 6050.761 | 0.15% | | 300597 | 吉大通信 | 10.39 | -1795.23 | -0.03 | -0.29% | 45676 | 4727.5 | 1.68% | | 688088 | 虹软科技 | 49.71 | 103.77 | -0.15 | -0.30% | 16607.77 | 8222.764 | 0.41% | | 831175 | 派诺科技 | 16.49 | 76.84 | -0.05 | -0.30% | 3092 | 509.0722 | 0.48% | | 002380 | 科远智慧 | 26.18 | 23.28 | -0.08 | -0.30% | 30463 | 7989.25 | 2.15% | | 300386 | 飞天诚信 | 19.22 | -162.88 | -0.06 | -0.31% | 28322 | 5424.17 | 1.13% | | 603918 | 金桥信息 | 21.48 | -146.72 | -0.07 | -0.32% | 40268 | 8585.78 | 1.10% | | 003004 | *ST声迅 | 18.19 | -27.23 | -0.06 | -0.33% | 2401 | 437.03 | 0.36% | | 600131 | 国网信通 | 17.89 | 29.95 | -0.06 | -0.33% | 11491 | 2056.91 | 0.10% | | 688051 | 佳华科技 | 32.61 | -23.55 | -0.11 | -0.34% | 3903.72 | 1272.107 | 0.50% | | 002123 | 梦网科技 | 14.76 | 359.49 | -0.05 | -0.34% | 80502 | 11865.18 | 1.12% | | 688699 | 明微电子 | 38.01 | -152.98 | -0.14 | -0.37% | 2857.19 | 1084.925 | 0.26% | | 301633 | 港迪技术 | 78.12 | 48.48 | -0.29 | -0.37% | 1968 | 1541.57 | 1.41% | | 300168 | 万达信息 | 8.05 | -18.53 | -0.03 | -0.37% | 63393 | 5098.18 | 0.44% | | 688691 | 灿芯股份 | 60.32 | -353.79 | -0.23 | -0.38% | 8763.559 | 5278.814 | 1.23% | | 833030 | 立方控股 | 31.14 | -30.35 | -0.12 | -0.38% | 10954 | 3425.934 | 1.93% | | 300300 | ST峡创 | 4.89 | 138.85 | -0.02 | -0.41% | 79632 | 3865.56 | 1.19% | | 300560 | 中富通 | 14.65 | -26.72 | -0.06 | -0.41% | 32271 | 4733.69 | 1.73% | | 603039 | 泛微网络 | 68.88 | 89.28 | -0.29 | -0.42% | 10404 | 7154 | 0.40% | | 688256 | 寒武纪-U | 692.03 | 2230.38 | -2.97 | -0.43% | 11321.61 | 78204.92 | 0.27% | | 688292 | 浩瀚深度 | 22.34 | 138.29 | -0.10 | -0.45% | 6718.54 | 1500.37 | 0.75% | | 300377 | 赢时胜 | 24.49 | -45.42 | -0.11 | -0.45% | 51200 | 12537.91 | 0.77% | | 300454 | 深信服 | 108.46 | 104.95 | -0.50 | -0.46% | 15491 | 16741.71 | 0.56% | | 300674 | 宇信科技 | 25.99 | 45.08 | -0.12 | -0.46% | 49324 | 12810.8 | 0.70% | | 300248 | 新开普 | 15.11 | 73.04 | -0.07 | -0.46% | 32443 | 4904.26 | 0.79% | | 920799 | 艾融软件 | 58.28 | 153.44 | -0.27 | -0.46% | 4381 | 2555.349 | 0.36% | | 300277 | 海联讯 | 12.77 | 524.34 | -0.06 | -0.47% | 11406 | 1455.71 | 0.33% | | 688244 | 永信至诚 | 27.18 | 917.14 | -0.13 | -0.48% | 9610 | 2596.279 | 1.32% | | 300349 | 金卡智能 | 12.52 | 17.18 | -0.06 | -0.48% | 28362 | 3568.8 | 0.77% | | 600536 | 中国软件 | 47.68 | -116.40 | -0.23 | -0.48% | 58976 | 28010.45 | 0.70% | | 688327 | 云从科技-UW | 15.99 | -25.20 | -0.08 | -0.50% | 94033.75 | 15030.36 | 1.13% | | 300935 | 盈建科 | 26.96 | -43.38 | -0.14 | -0.52% | 5741 | 1549.94 | 0.95% | | 688228 | 开普云 | 62.61 | 200.98 | -0.33 | -0.52% | 3906.59 | 2438.149 | 0.58% | | 002195 | 岩山科技 | 5.67 | -2256.69 | -0.03 | -0.53% | 513391 | 28997.44 | 0.92% | | 688232 | 新点软件 | 30.14 | 45.94 | -0.16 | -0.53% | 3952.04 | 1191.54 | 0.12% | | 600446 | 金证股份 | 18.43 | -79.97 | -0.10 | -0.54% | 61330 | 11291.3 | 0.65% | | 300010 | 豆神教育 | 8.93 | 121.20 | -0.05 | -0.56% | 253737 | 22844.87 | 1.53% | | 301378 | 通达海 | 32.90 | -52.12 | -0.19 | -0.57% | 11690 | 3826.8 | 2.55% | | 688031 | 星环科技-U | 52.66 | -18.85 | -0.31 | -0.59% | 8528.389 | 4471.263 | 0.91% | | 300348 | 长亮科技 | 16.65 | 682.22 | -0.10 | -0.60% | 125942 | 20942.22 | 1.78% | | 688332 | 中科蓝讯 | 97.95 | 40.72 | -0.63 | -0.64% | 8723.358 | 8527.767 | 1.97% | | 300212 | 易华录 | 23.18 | -5.96 | -0.15 | -0.64% | 38722 | 8978.26 | 0.55% | | 301380 | 挖金客 | 38.32 | 54.77 | -0.25 | -0.65% | 12727 | 4872.42 | 2.90% | | 603383 | 顶点软件 | 41.32 | 42.62 | -0.27 | -0.65% | 11158 | 4597.04 | 0.55% | | 688590 | 新致软件 | 22.87 | 690.80 | -0.15 | -0.65% | 24671.26 | 5619.164 | 0.94% | | 600892 | *ST大晟 | 2.98 | -25.58 | -0.02 | -0.67% | 24154 | 719.79 | 0.43% | | 688258 | 卓易信息 | 70.20 | 175.84 | -0.50 | -0.71% | 33606.13 | 23387.05 | 3.86% | | 600756 | 浪潮软件 | 15.34 | -107.46 | -0.11 | -0.71% | 32767 | 5011.28 | 1.01% | | 600636 | *ST国化 | 8.36 | -9.31 | -0.06 | -0.71% | 5480 | 459.19 | 0.12% | | 300253 | 卫宁健康 | 11.03 | 318.77 | -0.08 | -0.72% | 298502 | 32994.63 | 1.56% | | 300044 | ST赛为 | 4.12 | -5.91 | -0.03 | -0.72% | 83957 | 3453.89 | 1.17% | | 837592 | 华信永道 | 49.61 | 300.27 | -0.37 | -0.74% | 3728 | 1851.36 | 0.75% | | 000555 | 神州信息 | 13.06 | -22.73 | -0.10 | -0.76% | 49108 | 6413.83 | 0.51% | | 688225 | 亚信安全 | 20.83 | -115.95 | -0.16 | -0.76% | 11172.97 | 2334.4 | 0.53% | | 688318 | 财富趋势 | 119.70 | 102.11 | -0.93 | -0.77% | 10722.29 | 12833.55 | 0.42% | | 300559 | 佳发教育 | 12.80 | 257.97 | -0.10 | -0.78% | 29713 | 3818.28 | 0.95% | | 430564 | 天润科技 | 25.14 | 373.76 | -0.20 | -0.79% | 12888 | 3229.148 | 3.18% | | 839493 | 并行科技 | 147.82 | 683.96 | -1.19 | -0.80% | 3981 | 5898.986 | 0.96% | | 688296 | 和达科技 | 14.50 | -82.33 | -0.12 | -0.82% | 7655.099 | 1114.209 | 0.71% | | 300872 | 天阳科技 | 23.91 | 966.38 | -0.20 | -0.83% | 91442 | 21818.9 | 2.17% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.03 | -0.88% | 72555 | 2466.8 | 0.36% | | 688023 | 安恒信息 | 58.66 | -54.97 | -0.52 | -0.88% | 14515.3 | 8573.499 | 1.42% | | 872953 | 国子软件 | 37.48 | 72.33 | -0.34 | -0.90% | 7059 | 2647.145 | 1.88% | | 300588 | 熙菱信息 | 19.03 | -60.10 | -0.18 | -0.94% | 41691 | 8009.33 | 2.36% | | 688325 | 赛微微电 | 56.46 | 55.88 | -0.54 | -0.95% | 2216.54 | 1254.828 | 0.41% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.05 | -0.95% | 55977 | 2919.59 | 1.04% | | 300687 | 赛意信息 | 34.94 | 99.43 | -0.34 | -0.96% | 88608 | 30799.34 | 2.69% | | 600654 | 中安科 | 3.02 | 984.94 | -0.03 | -0.98% | 64724 | 1955.83 | 0.28% | | 600570 | 恒生电子 | 34.68 | 59.07 | -0.35 | -1.00% | 153148 | 53246.46 | 0.81% | | 300170 | 汉得信息 | 19.77 | 114.31 | -0.20 | -1.00% | 196565 | 38767.26 | 2.04% | | 600797 | 浙大网新 | 9.86 | -158.11 | -0.10 | -1.00% | 187703 | 18474.76 | 1.83% | | 688279 | 峰岹科技 | 187.35 | 96.05 | -1.91 | -1.01% | 2392.18 | 4471.715 | 0.43% | | 300378 | 鼎捷数智 | 61.22 | 105.82 | -0.63 | -1.02% | 157873 | 95964.42 | 5.86% | | 688368 | 晶丰明源 | 91.26 | -777.85 | -0.94 | -1.02% | 3861.52 | 3525.729 | 0.44% | | 300096 | ST易联众 | 3.87 | -56.62 | -0.04 | -1.02% | 35362 | 1369.65 | 0.82% | | 002912 | 中新赛克 | 27.72 | 80.91 | -0.29 | -1.04% | 20310 | 5645.36 | 1.25% | | 688111 | 金山办公 | 306.50 | 84.46 | -3.40 | -1.10% | 8986.269 | 27667.32 | 0.19% | | 688343 | 云天励飞-U | 60.32 | -41.08 | -0.68 | -1.11% | 36923.58 | 22204.57 | 1.40% | | 002316 | ST亚联 | 5.28 | 176.37 | -0.06 | -1.12% | 36711 | 1939.34 | 1.08% | | 003007 | 直真科技 | 37.54 | 215.81 | -0.45 | -1.18% | 46703 | 17864.19 | 6.32% | | 300608 | 思特奇 | 13.81 | -63.27 | -0.17 | -1.22% | 317578 | 44215.51 | 11.04% | | 300188 | 国投智能 | 16.82 | -28.50 | -0.21 | -1.23% | 102603 | 17353.63 | 1.20% | | 300830 | 金现代 | 12.60 | 302.21 | -0.16 | -1.25% | 224688 | 28498.46 | 7.12% | | 000004 | *ST国华 | 9.03 | -9.02 | -0.12 | -1.31% | 14693 | 1329.53 | 1.16% | | 688568 | 中科星图 | 40.35 | 88.16 | -0.54 | -1.32% | 74780.87 | 30370.32 | 0.92% | | 605398 | 新炬网络 | 31.36 | 290.88 | -0.44 | -1.38% | 14480 | 4548.73 | 0.89% | | 300579 | 数字认证 | 34.91 | 606.06 | -0.49 | -1.38% | 60707 | 21457.52 | 2.31% | | 688018 | 乐鑫科技 | 157.64 | 65.16 | -2.36 | -1.48% | 10274.58 | 16245.49 | 0.66% | | 300469 | 信息发展 | 43.96 | -95.86 | -0.69 | -1.55% | 27545 | 12256.99 | 1.17% | | 300229 | 拓尔思 | 23.76 | -143.82 | -0.39 | -1.61% | 400493 | 93992.47 | 4.59% | | 300350 | 华鹏飞 | 6.57 | -125.11 | -0.12 | -1.79% | 194113 | 12795.94 | 4.12% | | 300609 | 汇纳科技 | 46.59 | -1006.23 | -0.90 | -1.90% | 35415 | 16518.61 | 2.95% | | 688246 | 嘉和美康 | 37.55 | -19.74 | -0.74 | -1.93% | 45765.82 | 17922.94 | 3.33% | | 688702 | 盛科通信-U | 65.44 | -346.67 | -1.36 | -2.04% | 10768.41 | 7039.95 | 2.69% | | 835207 | 众诚科技 | 29.56 | -65.97 | -0.62 | -2.05% | 16124 | 4801.122 | 2.86% | | 300561 | *ST汇科 | 11.81 | -205.52 | -0.25 | -2.07% | 57443 | 6794.2 | 2.38% | | 300290 | 荣科科技 | 19.09 | -829.30 | -0.41 | -2.10% | 114927 | 22037.46 | 1.80% | | 603189 | 网达软件 | 19.48 | 521.53 | -0.42 | -2.11% | 42706 | 8305.11 | 1.58% | | 300451 | 创业慧康 | 5.83 | -44.81 | -0.13 | -2.18% | 416754 | 24245.29 | 3.07% | | 688369 | 致远互联 | 31.98 | -13.57 | -0.76 | -2.32% | 18342.19 | 5880.271 | 1.59% | | 600289 | ST信通 | 6.69 | -38.09 | -0.17 | -2.48% | 24099 | 1626.12 | 0.43% | | 300235 | 方直科技 | 12.81 | 227.92 | -0.33 | -2.51% | 111393 | 14248.41 | 5.48% | | 688004 | 博汇科技 | 23.62 | -53.43 | -0.63 | -2.60% | 19351.74 | 4601.792 | 2.42% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 155077 | 8664.529 | 2.42% | | 301179 | 泽宇智能 | 16.56 | 32.02 | -0.49 | -2.87% | 129070 | 21364.24 | 5.50% | | 002401 | 中远海科 | 20.38 | 98.43 | -0.64 | -3.04% | 108783 | 22480.19 | 2.93% | | 688615 | 合合信息 | 179.05 | 59.91 | -5.85 | -3.16% | 7608.7 | 13710.91 | 2.72% | | 300605 | 恒锋信息 | 16.76 | -33.87 | -0.55 | -3.18% | 72805 | 12251.03 | 6.12% | | 688039 | 当虹科技 | 47.08 | -57.21 | -1.72 | -3.52% | 36358.47 | 17355.2 | 3.29% | | 688508 | 芯朋微 | 57.95 | 59.17 | -2.70 | -4.45% | 45696.24 | 26441.26 | 3.48% |
|