|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:201下跌家数:152平均涨幅:+0.44%平均换手:2.35%总成交额:901.72亿元 更新时间：2026-02-11 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.20 | -15.14 | +0.42 | +15.11% | 1075496 | 32655.72 | 16.77% | | 300369 | 绿盟科技 | 10.11 | -34.89 | +1.21 | +13.60% | 1211226 | 117585.9 | 14.99% | | 300017 | 网宿科技 | 20.86 | 59.55 | +2.18 | +11.67% | 4638274 | 944355.9 | 20.12% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 294413 | 59094.37 | 10.21% | | 300166 | 东方国信 | 14.05 | -177.61 | +1.22 | +9.51% | 1608747 | 219462.8 | 17.76% | | 688229 | 博睿数据 | 92.76 | -43.92 | +8.01 | +9.45% | 39538.89 | 36938.68 | 8.91% | | 688316 | 青云科技-U | 86.80 | -50.10 | +7.18 | +9.02% | 44391.86 | 37129.08 | 9.27% | | 301095 | 广立微 | 83.36 | 152.36 | +5.46 | +7.01% | 78110 | 64326.68 | 4.48% | | 301313 | 凡拓数创 | 34.91 | -23.05 | +2.21 | +6.76% | 95553 | 32904.67 | 12.21% | | 300250 | 初灵信息 | 26.98 | -362.09 | +1.69 | +6.68% | 170079 | 45427.42 | 10.81% | | 688292 | 浩瀚深度 | 31.51 | -500.73 | +1.85 | +6.24% | 122612.7 | 38945.26 | 12.16% | | 688023 | 安恒信息 | 60.42 | -90.63 | +3.02 | +5.26% | 40920.37 | 24346.56 | 4.01% | | 600131 | 国网信通 | 20.21 | 37.30 | +0.98 | +5.10% | 263880 | 52701.39 | 2.21% | | 300440 | 运达科技 | 15.76 | 140.40 | +0.76 | +5.07% | 106758 | 16486.02 | 2.44% | | 300051 | 琏升科技 | 10.90 | -30.21 | +0.50 | +4.81% | 241511 | 25888.44 | 6.57% | | 688561 | 奇安信-U | 38.10 | -31.69 | +1.71 | +4.70% | 105266.6 | 39631.73 | 1.54% | | 300738 | 奥飞数据 | 25.57 | 153.99 | +1.13 | +4.62% | 784172 | 202556.6 | 7.96% | | 920184 | 国源科技 | 20.12 | 266.59 | +0.84 | +4.36% | 36512 | 7342.488 | 4.09% | | 688109 | 品茗科技 | 130.35 | 154.01 | +5.41 | +4.33% | 10626.53 | 13652.81 | 1.35% | | 600410 | 华胜天成 | 22.59 | 41.53 | +0.86 | +3.96% | 1441916 | 324545 | 13.15% | | 300846 | 首都在线 | 28.58 | -56.12 | +1.08 | +3.93% | 409653 | 115985.2 | 10.44% | | 688631 | 莱斯信息 | 74.49 | 191.41 | +2.79 | +3.89% | 34691.2 | 25990.53 | 5.35% | | 002410 | 广联达 | 14.33 | 67.97 | +0.49 | +3.54% | 432932 | 61915.72 | 2.73% | | 688058 | 宝兰德 | 33.73 | -26.51 | +1.14 | +3.50% | 14423.57 | 4767.864 | 1.90% | | 920493 | 并行科技 | 171.50 | 586.87 | +5.73 | +3.46% | 20711 | 35296.84 | 4.73% | | 920924 | 广脉科技 | 27.28 | 157.79 | +0.90 | +3.41% | 72159 | 19896.26 | 11.20% | | 300352 | 北信源 | 6.66 | -36.65 | +0.21 | +3.26% | 389932 | 25840.8 | 3.05% | | 300830 | 金现代 | 13.72 | 447.89 | +0.42 | +3.16% | 253651 | 34697.85 | 7.52% | | 300454 | 深信服 | 148.02 | 89.46 | +4.49 | +3.13% | 67246 | 98484.87 | 2.43% | | 300212 | 易华录 | 13.91 | -3.59 | +0.42 | +3.11% | 222879 | 31181.48 | 3.19% | | 300493 | 润欣科技 | 21.25 | 240.35 | +0.64 | +3.11% | 232535 | 48637.61 | 4.59% | | 600602 | 云赛智联 | 21.96 | 158.68 | +0.66 | +3.10% | 367385 | 79848.05 | 3.42% | | 300895 | 铜牛信息 | 57.13 | -66.47 | +1.58 | +2.84% | 47063 | 26707.36 | 3.41% | | 688479 | 友车科技 | 23.68 | 82.10 | +0.65 | +2.82% | 26323.53 | 6256.408 | 4.22% | | 603602 | 纵横通信 | 15.88 | 129.82 | +0.43 | +2.78% | 113789 | 18246.41 | 4.92% | | 688118 | 普元信息 | 31.66 | 94.66 | +0.81 | +2.63% | 41045.22 | 12805.67 | 4.40% | | 688232 | 新点软件 | 29.15 | 84.15 | +0.74 | +2.60% | 40063.91 | 11920.55 | 1.24% | | 688188 | 柏楚电子 | 154.85 | 42.13 | +3.85 | +2.55% | 6805.07 | 10409.54 | 0.24% | | 600718 | 东软集团 | 10.65 | -332.44 | +0.25 | +2.40% | 149443 | 15718.82 | 1.25% | | 688702 | 盛科通信-U | 150.85 | 3575.10 | +3.50 | +2.38% | 38698.68 | 59061.96 | 1.91% | | 002197 | 证通电子 | 9.45 | -14.96 | +0.21 | +2.27% | 189738 | 17993.72 | 3.55% | | 688258 | 卓易信息 | 141.02 | 213.81 | +3.08 | +2.23% | 27453.28 | 38364.95 | 3.16% | | 300603 | 立昂技术 | 11.08 | -130.15 | +0.23 | +2.12% | 236645 | 26156.5 | 6.33% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.14 | +2.11% | 293869 | 19781.51 | 1.67% | | 002912 | 中新赛克 | 32.44 | 57.55 | +0.66 | +2.08% | 17353 | 5561.08 | 1.07% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 87842 | 4721.17 | 1.63% | | 002212 | 天融信 | 8.94 | 626.55 | +0.18 | +2.05% | 227755 | 20186.82 | 1.95% | | 688152 | 麒麟信安 | 40.89 | 337.83 | +0.82 | +2.05% | 7794.93 | 3171.142 | 0.76% | | 300188 | 国投智能 | 15.65 | -24.97 | +0.30 | +1.95% | 528453 | 81046.39 | 6.18% | | 300249 | 依米康 | 16.18 | -106.55 | +0.29 | +1.83% | 111657 | 17993.91 | 2.99% | | 688244 | 永信至诚 | 24.38 | -248.88 | +0.43 | +1.80% | 29745.31 | 7215.448 | 1.97% | | 688225 | 亚信安全 | 21.15 | -46.47 | +0.37 | +1.78% | 32247.03 | 6816.07 | 0.81% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.28 | +1.77% | 43518.08 | 6954.642 | 1.44% | | 002929 | 润建股份 | 49.15 | -380.55 | +0.85 | +1.76% | 88033 | 43279.26 | 4.18% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.23 | +1.75% | 187474 | 25310.25 | 3.01% | | 688030 | 山石网科 | 18.16 | -24.52 | +0.31 | +1.74% | 12498.46 | 2251.368 | 0.69% | | 688206 | 概伦电子 | 36.49 | 4986.30 | +0.61 | +1.70% | 28777.68 | 10434.4 | 0.66% | | 300671 | 富满微 | 47.93 | -44.93 | +0.76 | +1.61% | 76376 | 36096.08 | 3.46% | | 002331 | 皖通科技 | 9.54 | -1640.19 | +0.15 | +1.60% | 62724 | 5962.04 | 1.58% | | 300377 | 赢时胜 | 22.51 | -37.24 | +0.35 | +1.58% | 309008 | 68902.96 | 4.47% | | 002439 | 启明星辰 | 14.84 | -77.49 | +0.23 | +1.57% | 99266 | 14662.5 | 1.37% | | 688083 | 中望软件 | 69.27 | 951.73 | +1.06 | +1.55% | 9405.08 | 6478.664 | 0.55% | | 603887 | 城地香江 | 16.58 | -40.59 | +0.25 | +1.53% | 274388 | 45608.62 | 4.61% | | 300659 | 中孚信息 | 15.79 | -47.47 | +0.23 | +1.48% | 38834 | 6093.69 | 2.05% | | 688130 | 晶华微 | 24.10 | -85.81 | +0.35 | +1.47% | 5545.9 | 1325.093 | 0.92% | | 600728 | 佳都科技 | 6.97 | 55.66 | +0.10 | +1.46% | 295095 | 20532.81 | 1.38% | | 002368 | 太极股份 | 22.95 | 64.02 | +0.32 | +1.41% | 49054 | 11254.2 | 0.79% | | 300299 | 富春股份 | 7.89 | -52.30 | +0.11 | +1.41% | 595064 | 46833 | 8.63% | | 002380 | 科远智慧 | 30.89 | 23.89 | +0.43 | +1.41% | 22036 | 6797.62 | 1.55% | | 600845 | 宝信软件 | 23.53 | 47.14 | +0.31 | +1.34% | 130366 | 30561.99 | 0.61% | | 300768 | 迪普科技 | 19.18 | 76.05 | +0.25 | +1.32% | 30478 | 5817.63 | 0.72% | | 688246 | 嘉和美康 | 25.56 | -9.05 | +0.31 | +1.23% | 25818.18 | 6656.736 | 1.88% | | 002602 | 世纪华通 | 19.27 | 37.70 | +0.23 | +1.21% | 589796 | 113357.6 | 0.87% | | 002268 | 电科网安 | 20.22 | 108.16 | +0.24 | +1.20% | 79372 | 15958.07 | 0.94% | | 603220 | 中贝通信 | 25.91 | 162.83 | +0.30 | +1.17% | 160528 | 41747.14 | 3.70% | | 688568 | 中科星图 | 67.50 | 154.74 | +0.74 | +1.11% | 54555.43 | 36671.67 | 0.68% | | 920564 | 天润科技 | 28.87 | 230.79 | +0.31 | +1.09% | 6512 | 1884.198 | 1.61% | | 300523 | 辰安科技 | 24.72 | -18.41 | +0.26 | +1.06% | 13677 | 3365.67 | 0.59% | | 000682 | 东方电子 | 13.57 | 24.01 | +0.14 | +1.04% | 73285 | 9945.98 | 0.55% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.08 | +1.00% | 84948 | 6832.831 | 1.07% | | 002401 | 中远海科 | 16.69 | -5739.12 | +0.16 | +0.97% | 20964 | 3484.33 | 0.56% | | 300730 | 科创信息 | 13.75 | -54.98 | +0.13 | +0.95% | 43403 | 5936.89 | 2.25% | | 688052 | 纳芯微 | 177.29 | -212.53 | +1.56 | +0.89% | 10338.1 | 18021.93 | 0.73% | | 300532 | 今天国际 | 12.51 | 25.19 | +0.11 | +0.89% | 18723 | 2334.58 | 0.43% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.04 | +0.88% | 534454 | 24442.76 | 2.45% | | 301236 | 软通动力 | 47.94 | 224.69 | +0.41 | +0.86% | 85039 | 40761.25 | 1.09% | | 002908 | 德生科技 | 10.57 | 287.86 | +0.09 | +0.86% | 56082 | 5895.16 | 1.74% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.20 | +0.86% | 22162 | 5216.19 | 0.67% | | 688038 | 中科通达 | 22.57 | -98.24 | +0.19 | +0.85% | 12615.8 | 2846.131 | 1.08% | | 300044 | ST赛为 | 7.31 | -10.28 | +0.06 | +0.83% | 282802 | 20770.4 | 3.95% | | 300579 | 数字认证 | 32.97 | -119.18 | +0.27 | +0.83% | 33281 | 10975.13 | 1.27% | | 002261 | 拓维信息 | 32.06 | -6062.01 | +0.26 | +0.82% | 181589 | 58099.04 | 1.59% | | 603859 | 能科科技 | 46.45 | 47.52 | +0.36 | +0.78% | 27618 | 12771.88 | 1.13% | | 003007 | 直真科技 | 45.17 | 176.02 | +0.35 | +0.78% | 17691 | 7990.16 | 2.46% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.09 | +0.78% | 55745 | 6464.73 | 1.25% | | 688590 | 新致软件 | 18.12 | 669.10 | +0.14 | +0.78% | 50513.24 | 9204.073 | 1.92% | | 301592 | 六九一二 | 117.88 | 130.58 | +0.88 | +0.75% | 1993 | 2336.93 | 0.85% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.09 | +0.75% | 22313.84 | 2687.191 | 0.56% | | 920092 | 汉鑫科技 | 39.10 | -243.66 | +0.29 | +0.75% | 7053 | 2778.554 | 2.22% | | 688619 | 罗普特 | 14.87 | -14.33 | +0.11 | +0.75% | 11611.44 | 1718.338 | 0.63% | | 600797 | 浙大网新 | 10.90 | 649.45 | +0.08 | +0.74% | 268875 | 29259.58 | 2.62% | | 688325 | 赛微微电 | 100.55 | 107.22 | +0.72 | +0.72% | 3398.81 | 3395.987 | 0.42% | | 603869 | ST智知 | 9.91 | 128.91 | +0.07 | +0.71% | 5214 | 511.99 | 0.11% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.09 | +0.70% | 60013 | 7760.51 | 2.09% | | 002544 | 普天科技 | 32.00 | 2074.40 | +0.22 | +0.69% | 48469 | 15519.02 | 0.71% | | 920375 | 派诺科技 | 15.05 | 98.36 | +0.10 | +0.67% | 32026 | 4852.087 | 4.93% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.21 | +0.67% | 3707 | 1168.15 | 0.75% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.04 | +0.65% | 70482 | 4322.52 | 1.29% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.17 | +0.64% | 18716.58 | 4981.2 | 1.62% | | 688291 | 金橙子 | 45.45 | 118.05 | +0.29 | +0.64% | 8988.269 | 4105.542 | 0.88% | | 300996 | 普联软件 | 17.67 | 46.35 | +0.11 | +0.63% | 25543 | 4506.55 | 1.09% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.10 | +0.61% | 107417 | 17617.39 | 2.78% | | 301339 | 通行宝 | 15.22 | 41.92 | +0.09 | +0.59% | 22937 | 3484.57 | 1.36% | | 600536 | 中国软件 | 45.84 | -238.96 | +0.27 | +0.59% | 43432 | 19885.87 | 0.51% | | 300036 | 超图软件 | 19.02 | -60.55 | +0.11 | +0.58% | 47479 | 9030.08 | 1.08% | | 688589 | 力合微 | 24.44 | 63.01 | +0.14 | +0.58% | 8757.49 | 2129.956 | 0.60% | | 600850 | 电科数字 | 28.12 | 38.01 | +0.16 | +0.57% | 36524 | 10243.86 | 0.54% | | 301638 | 南网数字 | 21.30 | 87.75 | +0.12 | +0.57% | 68558 | 14546.94 | 2.92% | | 002253 | *ST智胜 | 10.68 | -21.93 | +0.06 | +0.56% | 14522 | 1549.1 | 0.70% | | 600636 | *ST国化 | 8.97 | -11.05 | +0.05 | +0.56% | 13567 | 1207.04 | 0.31% | | 301208 | 中亦科技 | 39.62 | 73.23 | +0.22 | +0.56% | 4898 | 1934.32 | 0.74% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 26862 | 1933.8 | 0.73% | | 300300 | 海峡创新 | 13.03 | 214.65 | +0.07 | +0.54% | 486286 | 63945.96 | 7.29% | | 688066 | 航天宏图 | 24.85 | -4.22 | +0.13 | +0.53% | 62600.88 | 15562.02 | 2.40% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 120929 | 14087.51 | 2.08% | | 603189 | 网达软件 | 21.39 | 1003.91 | +0.11 | +0.52% | 31158 | 6655.77 | 1.16% | | 688651 | 盛邦安全 | 50.71 | -217.41 | +0.26 | +0.52% | 6936.34 | 3542.065 | 2.14% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.05 | +0.50% | 2446871 | 249369.9 | 4.37% | | 688296 | 和达科技 | 16.68 | -40.45 | +0.08 | +0.48% | 8363.79 | 1375.641 | 0.78% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 50821 | 3201.65 | 0.99% | | 300275 | 梅安森 | 12.86 | 81.03 | +0.06 | +0.47% | 24617 | 3160.02 | 0.91% | | 920415 | 恒拓开源 | 15.07 | 163.02 | +0.07 | +0.47% | 36921 | 5656.21 | 3.41% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 46598 | 4139.1 | 1.04% | | 300383 | 光环新网 | 17.84 | 195.59 | +0.08 | +0.45% | 1458182 | 260394.3 | 8.13% | | 300872 | 天阳科技 | 18.03 | 176.01 | +0.08 | +0.45% | 36548 | 6563.95 | 0.87% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.07 | +0.44% | 134852.2 | 21683.62 | 1.62% | | 605398 | 新炬网络 | 32.42 | 788.22 | +0.14 | +0.43% | 23746 | 7684.84 | 1.46% | | 300560 | 中富通 | 16.66 | -31.95 | +0.07 | +0.42% | 30526 | 5059.12 | 1.63% | | 688588 | 凌志软件 | 14.46 | 59.50 | +0.06 | +0.42% | 13841.49 | 1998.561 | 0.35% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.07 | +0.41% | 26989.97 | 4574.04 | 1.04% | | 301337 | 亚华电子 | 31.63 | -262.22 | +0.13 | +0.41% | 6857 | 2168.92 | 1.55% | | 688657 | 浩辰软件 | 56.77 | 53.24 | +0.23 | +0.41% | 2524.12 | 1428.708 | 0.61% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 18726 | 3258.16 | 0.48% | | 300496 | 中科创达 | 72.90 | 69.32 | +0.27 | +0.37% | 48870 | 35642.05 | 1.33% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 8283 | 1131.831 | 0.28% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.06 | +0.36% | 18878 | 3176.36 | 0.75% | | 300348 | 长亮科技 | 14.24 | 3604.80 | +0.05 | +0.35% | 93819 | 13344.14 | 1.32% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.08 | +0.35% | 1369 | 316.7271 | 0.43% | | 688695 | 中创股份 | 29.44 | 263.89 | +0.10 | +0.34% | 2481.24 | 728.3581 | 0.48% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 35471 | 5409.04 | 0.69% | | 002123 | 梦网科技 | 12.29 | -195.89 | +0.04 | +0.33% | 148060 | 18226.63 | 2.06% | | 301197 | 工大科雅 | 21.60 | 63.23 | +0.07 | +0.33% | 11399 | 2453.12 | 1.05% | | 300468 | 四方精创 | 33.99 | 220.68 | +0.11 | +0.32% | 141837 | 47947.97 | 2.68% | | 002373 | 千方科技 | 12.44 | -19.28 | +0.04 | +0.32% | 137375 | 17098.54 | 1.00% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.02 | +0.32% | 47716 | 3015.98 | 1.01% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.02 | +0.32% | 66016 | 4183 | 1.30% | | 920799 | 艾融软件 | 45.39 | 127.20 | +0.14 | +0.31% | 8107 | 3667.33 | 0.67% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.04 | +0.30% | 32610 | 4325.4 | 1.07% | | 603123 | 翠微股份 | 13.31 | -17.19 | +0.04 | +0.30% | 156454 | 20762.29 | 2.40% | | 002990 | 盛视科技 | 27.82 | 57.74 | +0.08 | +0.29% | 9133 | 2536.23 | 0.68% | | 300302 | 同有科技 | 18.62 | -29.48 | +0.05 | +0.27% | 42173 | 7818.32 | 1.14% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.08 | +0.27% | 3459.01 | 1035.321 | 0.47% | | 300339 | 润和软件 | 50.07 | 309.11 | +0.13 | +0.26% | 64026 | 32026.79 | 0.82% | | 301302 | 华如科技 | 24.76 | -17.08 | +0.06 | +0.24% | 18892 | 4651.94 | 1.36% | | 688259 | 创耀科技 | 42.83 | 58.12 | +0.10 | +0.23% | 5039.52 | 2151.985 | 0.45% | | 600406 | 国电南瑞 | 25.81 | 25.95 | +0.06 | +0.23% | 300703 | 77463.27 | 0.38% | | 600756 | 浪潮软件 | 17.68 | -60.19 | +0.04 | +0.23% | 41662 | 7359.729 | 1.29% | | 688562 | 航天软件 | 22.42 | -86.75 | +0.05 | +0.22% | 20907.85 | 4683.082 | 1.21% | | 000555 | 神州信息 | 18.11 | -34.45 | +0.04 | +0.22% | 177819 | 32158.86 | 1.83% | | 002474 | 榕基软件 | 9.25 | -57.73 | +0.02 | +0.22% | 164102 | 15177.88 | 3.09% | | 301139 | 元道通信 | 19.14 | 175.12 | +0.04 | +0.21% | 9965 | 1903.83 | 1.31% | | 301633 | 港迪技术 | 69.85 | 48.78 | +0.14 | +0.20% | 1065 | 742.72 | 0.42% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 78921 | 3930.07 | 1.45% | | 300645 | 正元智慧 | 20.30 | 328.54 | +0.04 | +0.20% | 12425 | 2516.95 | 0.89% | | 688173 | 希荻微 | 15.90 | -38.27 | +0.03 | +0.19% | 22665.83 | 3596.03 | 0.55% | | 920592 | 华信永道 | 38.41 | 381.61 | +0.07 | +0.18% | 3112 | 1195.024 | 0.62% | | 688252 | 天德钰 | 22.61 | 33.26 | +0.04 | +0.18% | 12035.48 | 2712.288 | 0.65% | | 300941 | 创识科技 | 23.95 | 115.02 | +0.04 | +0.17% | 15404 | 3682.03 | 1.45% | | 920953 | 国子软件 | 36.39 | 67.85 | +0.06 | +0.17% | 5556 | 2021.329 | 0.93% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.02 | +0.16% | 21850 | 2738.59 | 1.52% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.03 | +0.16% | 12821 | 2438.07 | 0.31% | | 300465 | 高伟达 | 19.07 | 295.23 | +0.03 | +0.16% | 29173 | 5548.03 | 0.66% | | 603927 | 中科软 | 19.63 | 68.35 | +0.03 | +0.15% | 38913 | 7634.52 | 0.47% | | 000158 | 常山北明 | 20.36 | -72.36 | +0.03 | +0.15% | 115077 | 23423.35 | 0.72% | | 300380 | 安硕信息 | 41.34 | 246.69 | +0.06 | +0.15% | 6424 | 2653.55 | 0.50% | | 002649 | 博彦科技 | 14.07 | 63.84 | +0.02 | +0.14% | 71775 | 10067.64 | 1.31% | | 300613 | 富瀚微 | 46.65 | 70.43 | +0.06 | +0.13% | 13066 | 6080.8 | 0.60% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.01 | +0.11% | 67673 | 5890.17 | 1.02% | | 300264 | 佳创视讯 | 8.80 | -89.09 | +0.01 | +0.11% | 291055 | 25350.02 | 7.86% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.01 | +0.10% | 29565 | 2870.31 | 1.03% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.01 | +0.10% | 152816 | 14957.12 | 0.53% | | 688391 | 钜泉科技 | 32.53 | 56.23 | +0.03 | +0.09% | 2791.88 | 909.7592 | 0.24% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.01 | +0.09% | 18998 | 2081.08 | 0.57% | | 688507 | 索辰科技 | 100.40 | 247.52 | +0.09 | +0.09% | 5333.49 | 5354.618 | 1.08% | | 300598 | 诚迈科技 | 44.75 | -87.06 | +0.04 | +0.09% | 12460 | 5572.42 | 0.57% | | 002093 | 国脉科技 | 11.34 | 52.78 | +0.01 | +0.09% | 74969 | 8512.97 | 0.74% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.01 | +0.07% | 21594 | 3239.95 | 0.71% | | 600570 | 恒生电子 | 30.87 | 55.53 | +0.02 | +0.06% | 119762 | 37004.69 | 0.63% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.01 | +0.06% | 16446 | 2743.2 | 1.38% | | 300469 | 信息发展 | 68.72 | -130.60 | +0.04 | +0.06% | 49135 | 33668.11 | 2.09% | | 920171 | 志晟信息 | 22.62 | -51.22 | +0.01 | +0.04% | 8636 | 1943.094 | 1.28% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 75905 | 7686.98 | 0.41% | | 600654 | 中安科 | 3.90 | 54.24 | 0.00 | 0.00% | 154337 | 6011.08 | 0.67% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 215884 | 6480.71 | 1.08% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 74520 | 4481.69 | 1.62% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 121984 | 6303.05 | 0.93% | | 300324 | 旋极信息 | 5.68 | -32.28 | 0.00 | 0.00% | 167326 | 9495.431 | 0.98% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.58 | -24.80 | 0.00 | 0.00% | 210388 | 11782.04 | 1.55% | | 301185 | 鸥玛软件 | 21.15 | 44.60 | 0.00 | 0.00% | 18775 | 3961.02 | 1.34% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688227 | 品高股份 | 66.94 | -150.68 | -0.01 | -0.01% | 7744.05 | 5203.588 | 0.68% | | 301396 | 宏景科技 | 96.86 | 237.38 | -0.02 | -0.02% | 120590 | 117936 | 15.85% | | 002987 | 京北方 | 19.57 | 51.52 | -0.01 | -0.05% | 34056 | 6643.65 | 0.40% | | 300085 | 银之杰 | 39.08 | -220.02 | -0.02 | -0.05% | 88983 | 34594.26 | 1.36% | | 002230 | 科大讯飞 | 56.83 | 156.93 | -0.03 | -0.05% | 226547 | 128705 | 1.03% | | 603171 | 税友股份 | 69.48 | 263.66 | -0.04 | -0.06% | 16475 | 11443.9 | 0.41% | | 688449 | 联芸科技 | 49.55 | 160.41 | -0.03 | -0.06% | 15239.15 | 7547.488 | 0.52% | | 300183 | 东软载波 | 16.25 | -267.35 | -0.01 | -0.06% | 21281 | 3459.47 | 0.59% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 54972 | 8373.83 | 0.58% | | 301162 | 国能日新 | 76.80 | 87.93 | -0.06 | -0.08% | 17923 | 13922.12 | 2.10% | | 300634 | 彩讯股份 | 30.64 | 59.76 | -0.03 | -0.10% | 99481 | 30611.96 | 2.29% | | 301179 | 泽宇智能 | 17.11 | 47.75 | -0.02 | -0.12% | 11115 | 1902.48 | 0.47% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 15759 | 1270.1 | 0.37% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 26436 | 1797 | 0.50% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 9945 | 668.25 | 0.18% | | 300098 | 高新兴 | 6.24 | -85.22 | -0.01 | -0.16% | 193073 | 12086.01 | 1.25% | | 603383 | 顶点软件 | 36.62 | 38.37 | -0.06 | -0.16% | 8834 | 3234.93 | 0.43% | | 688168 | 安博通 | 72.88 | -33.62 | -0.12 | -0.16% | 1599.03 | 1165.818 | 0.21% | | 688508 | 芯朋微 | 66.30 | 41.08 | -0.11 | -0.17% | 16691.75 | 11030.95 | 1.27% | | 000409 | 云鼎科技 | 11.92 | 129.07 | -0.02 | -0.17% | 33147 | 3947.23 | 0.56% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -0.07 | -0.18% | 12289 | 4765.5 | 1.02% | | 301556 | 托普云农 | 104.50 | 64.50 | -0.19 | -0.18% | 8934 | 9342.591 | 3.03% | | 688039 | 当虹科技 | 58.85 | -119.68 | -0.11 | -0.19% | 48007.02 | 28806.06 | 4.34% | | 301221 | 光庭信息 | 59.84 | 87.09 | -0.12 | -0.20% | 10090 | 6067.32 | 1.61% | | 600588 | 用友网络 | 14.76 | -25.17 | -0.03 | -0.20% | 246524 | 36507.17 | 0.72% | | 300047 | 天源迪科 | 14.04 | 302.81 | -0.03 | -0.21% | 124702 | 17488.9 | 2.28% | | 300542 | 新晨科技 | 18.71 | -64.65 | -0.04 | -0.21% | 15663 | 2924.24 | 0.63% | | 688682 | 霍莱沃 | 48.89 | 447.62 | -0.11 | -0.22% | 6019.57 | 2942.967 | 0.59% | | 300925 | 法本信息 | 22.20 | 89.76 | -0.05 | -0.22% | 56866 | 12620.09 | 1.63% | | 603206 | 嘉环科技 | 17.15 | 105.91 | -0.04 | -0.23% | 6364 | 1091.85 | 0.21% | | 920748 | 路桥信息 | 42.18 | -724.59 | -0.10 | -0.24% | 4037 | 1704.852 | 1.13% | | 603918 | 金桥信息 | 16.64 | -125.77 | -0.04 | -0.24% | 47850 | 7953.2 | 1.31% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 24132 | 3892.16 | 1.41% | | 002777 | 久远银海 | 19.85 | 81.81 | -0.05 | -0.25% | 42299 | 8408.391 | 1.05% | | 002298 | 中电鑫龙 | 10.64 | -6.87 | -0.03 | -0.28% | 58041 | 6180.46 | 0.88% | | 301269 | 华大九天 | 99.15 | 901.43 | -0.32 | -0.32% | 11092 | 11017.31 | 0.20% | | 301159 | 三维天地 | 48.85 | -24.92 | -0.16 | -0.33% | 19568 | 9559.11 | 3.69% | | 003005 | 竞业达 | 20.92 | -317.40 | -0.07 | -0.33% | 14748 | 3076.79 | 1.16% | | 300663 | 科蓝软件 | 17.41 | -15.47 | -0.06 | -0.34% | 35248 | 6140.37 | 0.77% | | 603322 | 超讯通信 | 37.49 | -216.29 | -0.13 | -0.35% | 19593 | 7360.68 | 1.24% | | 002316 | 亚联发展 | 5.76 | 457.66 | -0.02 | -0.35% | 77462 | 4445.68 | 2.27% | | 300253 | 卫宁健康 | 11.26 | -80.96 | -0.04 | -0.35% | 512648 | 58069.99 | 2.81% | | 300959 | 线上线下 | 92.90 | 348.55 | -0.34 | -0.36% | 10901 | 10187.45 | 2.08% | | 300229 | 拓尔思 | 23.78 | -69.56 | -0.09 | -0.38% | 289195 | 69015.33 | 3.31% | | 300472 | *ST新元 | 7.77 | -4.60 | -0.03 | -0.38% | 15928 | 1238.74 | 0.60% | | 300167 | ST迪威迅 | 5.14 | 148.26 | -0.02 | -0.39% | 44571 | 2286.28 | 1.24% | | 301299 | 卓创资讯 | 61.60 | 55.19 | -0.24 | -0.39% | 7750 | 4770.52 | 1.28% | | 300292 | 吴通控股 | 5.00 | 64.29 | -0.02 | -0.40% | 350847 | 17563.41 | 3.14% | | 000997 | 新大陆 | 26.70 | 24.39 | -0.11 | -0.41% | 28530 | 7622.32 | 0.28% | | 600476 | 湘邮科技 | 14.54 | -227.09 | -0.06 | -0.41% | 17871 | 2617.22 | 1.11% | | 301117 | 佳缘科技 | 53.06 | 347.30 | -0.23 | -0.43% | 20022 | 10648.21 | 2.52% | | 688018 | 乐鑫科技 | 163.32 | 58.71 | -0.71 | -0.43% | 6747.25 | 11034.57 | 0.43% | | 002322 | 理工能科 | 13.49 | 21.57 | -0.06 | -0.44% | 23315 | 3142.25 | 0.66% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.05 | -0.47% | 274154 | 29318.49 | 1.16% | | 300674 | 宇信科技 | 23.29 | 41.32 | -0.11 | -0.47% | 59005 | 13704.07 | 0.84% | | 688095 | 福昕软件 | 92.76 | -821.91 | -0.44 | -0.47% | 10081.59 | 9368.208 | 1.10% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.05 | -0.49% | 28488 | 2924.22 | 1.05% | | 301195 | 北路智控 | 36.31 | 28.96 | -0.18 | -0.49% | 3546 | 1286.74 | 0.40% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | -0.04 | -0.49% | 47948 | 3860.35 | 0.74% | | 002362 | 汉王科技 | 22.10 | -42.77 | -0.11 | -0.50% | 19547 | 4322.28 | 0.94% | | 688615 | 合合信息 | 246.74 | 77.60 | -1.26 | -0.51% | 11609.28 | 28711.09 | 1.20% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.02 | -0.52% | 28627 | 1083.46 | 0.51% | | 300349 | 金卡智能 | 16.96 | 26.28 | -0.09 | -0.53% | 52582 | 8918.4 | 1.42% | | 688332 | 中科蓝讯 | 135.81 | 53.77 | -0.73 | -0.53% | 5330.73 | 7235.463 | 0.44% | | 688060 | 云涌科技 | 48.30 | -59.50 | -0.26 | -0.54% | 1885.73 | 910.8534 | 0.31% | | 300789 | 唐源电气 | 23.37 | 58.24 | -0.13 | -0.55% | 3841 | 898.19 | 0.45% | | 688111 | 金山办公 | 312.30 | 81.10 | -1.80 | -0.57% | 26329.2 | 81882.29 | 0.57% | | 300678 | 中科信息 | 34.09 | 1278.60 | -0.20 | -0.58% | 35526 | 12087.35 | 1.22% | | 688099 | 晶晨股份 | 81.02 | 36.85 | -0.48 | -0.59% | 29367.77 | 23850.24 | 0.70% | | 920932 | 科达自控 | 19.78 | 165.71 | -0.12 | -0.60% | 4669 | 927.84 | 0.54% | | 300533 | 冰川网络 | 36.08 | 11.72 | -0.23 | -0.63% | 76397 | 27619.21 | 4.63% | | 688051 | 佳华科技 | 36.78 | -20.46 | -0.24 | -0.65% | 3418.93 | 1262.865 | 0.44% | | 688045 | 必易微 | 48.60 | 8171.73 | -0.33 | -0.67% | 8810 | 4289.19 | 1.26% | | 300399 | 天利科技 | 27.72 | 357.66 | -0.19 | -0.68% | 25858 | 7168 | 1.31% | | 688368 | 晶丰明源 | 136.00 | 269.99 | -0.94 | -0.69% | 8525.49 | 11631.62 | 0.96% | | 300508 | 维宏股份 | 42.73 | 53.40 | -0.30 | -0.70% | 9597 | 4114.82 | 1.17% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.07 | -0.70% | 88132 | 8725.32 | 1.37% | | 300935 | 盈建科 | 37.41 | -49.11 | -0.27 | -0.72% | 6938 | 2633.73 | 1.15% | | 688521 | 芯原股份 | 237.26 | -226.16 | -1.74 | -0.73% | 61472.44 | 145486.1 | 1.17% | | 600571 | 信雅达 | 16.24 | 75.45 | -0.12 | -0.73% | 43840 | 7109.82 | 0.96% | | 300168 | 万达信息 | 6.74 | -18.17 | -0.05 | -0.74% | 111277 | 7512.77 | 0.77% | | 300687 | 赛意信息 | 22.35 | 126.19 | -0.17 | -0.75% | 67619 | 15130.09 | 2.05% | | 301378 | 通达海 | 40.66 | -75.47 | -0.31 | -0.76% | 21463 | 8783.75 | 4.67% | | 688088 | 虹软科技 | 49.70 | 86.64 | -0.38 | -0.76% | 32037.52 | 15971.74 | 0.80% | | 300810 | 中科海讯 | 43.10 | -454.83 | -0.33 | -0.76% | 13827 | 5954.84 | 1.21% | | 300556 | 丝路视觉 | 21.83 | -9.84 | -0.17 | -0.77% | 53239 | 11669.3 | 4.98% | | 300518 | 新迅达 | 20.35 | -15.61 | -0.16 | -0.78% | 19130 | 3909.47 | 0.96% | | 301316 | 慧博云通 | 43.95 | 174.94 | -0.35 | -0.79% | 23085 | 10197.91 | 0.58% | | 003004 | *ST声迅 | 26.03 | -79.87 | -0.21 | -0.80% | 2809 | 733.45 | 0.41% | | 688318 | 财富趋势 | 128.08 | 95.32 | -1.13 | -0.87% | 11948.13 | 15295.99 | 0.47% | | 300378 | 鼎捷数智 | 49.50 | 85.70 | -0.45 | -0.90% | 53546 | 26639.36 | 1.99% | | 688536 | 思瑞浦 | 179.00 | 896.97 | -1.63 | -0.90% | 18314.66 | 32555.72 | 1.35% | | 300020 | ST银江 | 4.38 | -2.64 | -0.04 | -0.90% | 66937 | 2938.61 | 0.87% | | 300682 | 朗新科技 | 18.53 | -65.58 | -0.17 | -0.91% | 138710 | 25619.83 | 1.34% | | 688031 | 星环科技-U | 179.73 | -82.54 | -1.65 | -0.91% | 23821.72 | 43410.24 | 1.97% | | 002153 | 石基信息 | 12.88 | -181.66 | -0.12 | -0.92% | 278613 | 36069.65 | 1.74% | | 603232 | 格尔软件 | 26.48 | 656.99 | -0.27 | -1.01% | 111340 | 29341.41 | 4.81% | | 300235 | 方直科技 | 15.14 | 670.67 | -0.16 | -1.05% | 27069 | 4122.3 | 1.33% | | 000889 | 中嘉博创 | 3.78 | -84.93 | -0.04 | -1.05% | 90760 | 3431.95 | 1.04% | | 920425 | 乐创技术 | 25.15 | 69.12 | -0.27 | -1.06% | 15513 | 3905.304 | 2.62% | | 920130 | 立方控股 | 26.07 | -39.74 | -0.28 | -1.06% | 25319 | 6620.107 | 4.52% | | 002657 | 中科金财 | 27.89 | -106.61 | -0.30 | -1.06% | 54423 | 15187.56 | 1.62% | | 688435 | 英方软件 | 61.83 | -444.03 | -0.67 | -1.07% | 26052.69 | 16176.07 | 4.65% | | 688279 | 峰岹科技 | 201.15 | 112.52 | -2.18 | -1.07% | 2715.25 | 5446.45 | 0.29% | | 301315 | 威士顿 | 63.51 | 129.29 | -0.70 | -1.09% | 14299 | 9102.729 | 3.86% | | 300248 | 新开普 | 13.47 | 67.08 | -0.15 | -1.10% | 60980 | 8236.9 | 1.49% | | 002279 | 久其软件 | 9.56 | 189.29 | -0.11 | -1.14% | 266191 | 25576.55 | 3.37% | | 300290 | 荣科科技 | 17.87 | -408.41 | -0.21 | -1.16% | 99895 | 17882.72 | 1.56% | | 300578 | 会畅科技 | 25.13 | 299.42 | -0.31 | -1.22% | 45021 | 11361.66 | 2.27% | | 301248 | 杰创智能 | 48.25 | 5965.25 | -0.62 | -1.27% | 27899 | 13465.04 | 2.48% | | 920670 | 数字人 | 19.30 | 452.93 | -0.25 | -1.28% | 43654 | 8384.734 | 6.55% | | 300170 | 汉得信息 | 24.88 | 128.55 | -0.34 | -1.35% | 343630 | 86291.17 | 3.52% | | 603039 | 泛微网络 | 50.89 | 61.19 | -0.70 | -1.36% | 30942 | 15834.46 | 1.19% | | 300520 | 科大国创 | 47.80 | -173.57 | -0.68 | -1.40% | 142801 | 68638.58 | 5.14% | | 688343 | 云天励飞-U | 87.89 | -69.98 | -1.27 | -1.42% | 54474.24 | 47631.79 | 2.06% | | 301178 | 天亿马 | 51.77 | -143.02 | -0.76 | -1.45% | 6953 | 3606.47 | 1.41% | | 301213 | 观想科技 | 76.22 | -453.16 | -1.16 | -1.50% | 9285 | 7070.5 | 1.80% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 51539 | 5439.61 | 1.12% | | 001270 | *ST铖昌 | 131.93 | 299.57 | -2.10 | -1.57% | 35175 | 46463.32 | 1.73% | | 300550 | 和仁科技 | 14.20 | 72.66 | -0.23 | -1.59% | 18142 | 2586.18 | 0.69% | | 688262 | 国芯科技 | 41.31 | -76.85 | -0.67 | -1.60% | 94064.16 | 39033.38 | 2.80% | | 300561 | *ST汇科 | 12.91 | -271.59 | -0.22 | -1.68% | 78883 | 10109.02 | 3.27% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.70 | -1.77% | 20359 | 7947.91 | 2.52% | | 301218 | 华是科技 | 38.26 | -910.89 | -0.69 | -1.77% | 57637 | 22138.24 | 8.23% | | 688691 | 灿芯股份 | 135.22 | -140.59 | -2.48 | -1.80% | 19865.88 | 26857.36 | 2.78% | | 920207 | 众诚科技 | 28.65 | -162.95 | -0.54 | -1.85% | 16949 | 4902.204 | 3.01% | | 003029 | 吉大正元 | 25.99 | -35.73 | -0.49 | -1.85% | 114829 | 29817.32 | 6.63% | | 920790 | 联迪信息 | 33.80 | 417.46 | -0.64 | -1.86% | 7379 | 2510.459 | 1.36% | | 300559 | 佳发教育 | 12.43 | 142.91 | -0.24 | -1.89% | 40416 | 5043.57 | 1.30% | | 688256 | 寒武纪-U | 1080.00 | 242.66 | -20.90 | -1.90% | 33268.15 | 360471 | 0.80% | | 688787 | 海天瑞声 | 147.10 | 756.70 | -2.91 | -1.94% | 23876.49 | 35595.99 | 3.96% | | 002970 | 锐明技术 | 73.02 | 38.37 | -1.52 | -2.04% | 39308 | 29065.61 | 3.19% | | 688365 | 光云科技 | 24.34 | -250.73 | -0.52 | -2.09% | 89089.53 | 21822.38 | 2.09% | | 688777 | 中控技术 | 84.30 | 80.18 | -1.95 | -2.26% | 105226.3 | 89163.27 | 1.34% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 97154 | 5826.87 | 1.53% | | 688692 | 达梦数据 | 260.99 | 57.14 | -6.31 | -2.36% | 8212.46 | 21519.32 | 1.12% | | 300010 | 豆神教育 | 7.62 | 133.42 | -0.20 | -2.56% | 769740 | 58623.65 | 4.63% | | 301270 | 汉仪股份 | 41.38 | 323.62 | -1.19 | -2.80% | 58492 | 24362.05 | 6.19% | | 920227 | 美登科技 | 78.50 | 75.55 | -2.30 | -2.85% | 9113 | 7210.623 | 5.18% | | 300588 | 熙菱信息 | 26.82 | -68.12 | -0.81 | -2.93% | 29036 | 7829.9 | 1.64% | | 688171 | 纬德信息 | 50.38 | 393.55 | -1.60 | -3.08% | 9127.72 | 4632.915 | 1.09% | | 920090 | 同辉信息 | 5.63 | -13.35 | -0.18 | -3.10% | 70859 | 4023.61 | 5.24% | | 688699 | 明微电子 | 54.92 | -242.00 | -1.96 | -3.45% | 31613.75 | 17504.35 | 2.87% | | 688228 | 开普云 | 160.01 | 327.03 | -5.91 | -3.56% | 15736.64 | 25522.95 | 2.33% | | 688004 | 博汇科技 | 25.51 | -115.03 | -0.95 | -3.59% | 25139.36 | 6433.414 | 3.14% | | 688500 | 慧辰股份 | 60.66 | -129.23 | -2.26 | -3.59% | 12070.69 | 7442.97 | 1.65% | | 301085 | 亚康股份 | 74.36 | -239.94 | -3.46 | -4.45% | 113378 | 84407.8 | 19.25% | | 600880 | 博瑞传播 | 6.06 | 459.84 | -0.29 | -4.57% | 424848 | 25957.81 | 3.89% | | 301172 | 君逸数码 | 29.39 | 153.65 | -1.46 | -4.73% | 67005 | 20064.47 | 6.78% | | 300277 | 海联讯 | 17.21 | 2943.42 | -0.87 | -4.81% | 834634 | 137631.4 | 10.88% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3880 | 325.14 | 0.31% | | 300624 | 万兴科技 | 95.25 | -83.88 | -6.76 | -6.63% | 195340 | 189769.9 | 11.41% |
|