|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴化股份(002109)陕西省上涨家数:19下跌家数:60平均涨幅:-0.55%平均换手:1.53%总成交额:157.87亿元 更新时间：2025-10-16 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 302132 | 中航成飞 | 91.11 | -131.11 | +5.01 | +5.82% | 218456 | 200556.8 | 3.73% | | 301357 | 北方长龙 | 152.88 | -1857.48 | +7.56 | +5.20% | 67497 | 102833.7 | 28.36% | | 688167 | 炬光科技 | 153.78 | -80.47 | +5.98 | +4.05% | 30048.63 | 46452.99 | 3.34% | | 300581 | 晨曦航空 | 17.58 | -258.18 | +0.31 | +1.80% | 220942 | 39373.23 | 4.02% | | 601225 | 陕西煤业 | 22.21 | 11.39 | +0.38 | +1.74% | 360491 | 80393.82 | 0.37% | | 300831 | 派瑞股份 | 14.49 | 115.56 | +0.24 | +1.68% | 42882 | 6181.25 | 2.32% | | 002864 | 盘龙药业 | 30.43 | 26.78 | +0.48 | +1.60% | 26357 | 8055.12 | 3.55% | | 601179 | 中国西电 | 7.44 | 31.98 | +0.08 | +1.09% | 1168716 | 86848.96 | 2.28% | | 301031 | 中熔电气 | 109.27 | 41.47 | +1.16 | +1.07% | 12979 | 14273.92 | 1.89% | | 920564 | 天润科技 | 22.64 | 251.21 | +0.24 | +1.07% | 5192 | 1176.187 | 1.28% | | 688150 | 莱特光电 | 25.01 | 50.00 | +0.16 | +0.64% | 21674.11 | 5426.204 | 0.54% | | 600893 | 航发动力 | 42.63 | 318.01 | +0.23 | +0.54% | 125716 | 53543.23 | 0.47% | | 688498 | 源杰科技 | 363.44 | 1063.25 | +1.72 | +0.48% | 10300.13 | 37632.39 | 1.71% | | 301589 | 诺瓦星云 | 166.41 | 27.33 | +0.53 | +0.32% | 1955 | 3243.83 | 0.57% | | 920519 | 万德股份 | 13.50 | 77.00 | +0.02 | +0.15% | 2804 | 380.7717 | 0.45% | | 000768 | 中航西飞 | 26.48 | 69.79 | +0.03 | +0.11% | 117424 | 31238.93 | 0.42% | | 001286 | 陕西能源 | 9.25 | 12.38 | +0.01 | +0.11% | 49538 | 4577.52 | 0.47% | | 603139 | 康惠股份 | 21.60 | -17.81 | +0.02 | +0.09% | 6537 | 1415.47 | 0.65% | | 601012 | 隆基绿能 | 19.73 | -25.16 | +0.01 | +0.05% | 1602718 | 317930 | 2.11% | | 600665 | 天地源 | 3.41 | -2.64 | 0.00 | 0.00% | 52696 | 1800.93 | 0.61% | | 600831 | ST广网 | 4.91 | -3.31 | 0.00 | 0.00% | 32000 | 1568.18 | 0.45% | | 920640 | 富士达 | 27.59 | 94.76 | -0.01 | -0.04% | 18114 | 5002.034 | 1.00% | | 301231 | 荣信文化 | 23.69 | -66.78 | -0.01 | -0.04% | 8502 | 2004.37 | 1.58% | | 002673 | 西部证券 | 8.63 | 25.14 | -0.01 | -0.12% | 131535 | 11332.28 | 0.32% | | 920599 | 同力股份 | 19.55 | 11.06 | -0.03 | -0.15% | 15244 | 2998.608 | 0.44% | | 300775 | 三角防务 | 24.92 | 42.26 | -0.04 | -0.16% | 29550 | 7379.81 | 0.56% | | 300140 | 节能环境 | 6.13 | 26.64 | -0.01 | -0.16% | 44555 | 2735.88 | 0.44% | | 601369 | 陕鼓动力 | 8.57 | 14.82 | -0.02 | -0.23% | 42852 | 3660.46 | 0.25% | | 600928 | 西安银行 | 4.02 | 6.68 | -0.01 | -0.25% | 148248 | 5962.07 | 0.34% | | 600455 | 博通股份 | 26.12 | 44.30 | -0.08 | -0.31% | 4434 | 1162.26 | 0.71% | | 000610 | 西安旅游 | 12.11 | -11.35 | -0.04 | -0.33% | 26664 | 3235.34 | 1.13% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.02 | -0.34% | 61219 | 3599.57 | 0.17% | | 688314 | 康拓医疗 | 35.05 | 30.10 | -0.14 | -0.40% | 1966.98 | 687.1812 | 0.24% | | 000516 | 国际医学 | 4.95 | -45.15 | -0.02 | -0.40% | 36894 | 1826.55 | 0.17% | | 600217 | 中再资环 | 4.24 | -13.92 | -0.02 | -0.47% | 35942 | 1529.24 | 0.22% | | 601015 | 陕西黑猫 | 3.82 | -6.64 | -0.02 | -0.52% | 347303 | 13450.77 | 1.70% | | 600080 | 金花股份 | 7.40 | 38.72 | -0.04 | -0.54% | 24460 | 1820.3 | 0.66% | | 600302 | 标准股份 | 7.30 | -18.77 | -0.04 | -0.54% | 59832 | 4407.56 | 1.73% | | 688334 | 西高院 | 21.61 | 27.92 | -0.14 | -0.64% | 30824.47 | 6620.738 | 1.96% | | 000721 | 西安饮食 | 8.65 | -40.52 | -0.06 | -0.69% | 62170 | 5407.31 | 1.21% | | 688333 | 铂力特 | 71.68 | 176.57 | -0.53 | -0.73% | 18932.68 | 13520.41 | 0.69% | | 000564 | 供销大集 | 2.68 | -33.91 | -0.02 | -0.74% | 3940154 | 106982.3 | 2.68% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.03 | -0.75% | 68471 | 2717.41 | 0.17% | | 600248 | 陕建股份 | 3.90 | 6.00 | -0.03 | -0.76% | 82333 | 3213.38 | 0.22% | | 001231 | 农心科技 | 20.67 | 32.29 | -0.16 | -0.77% | 3608 | 749.86 | 0.72% | | 605168 | 三人行 | 29.76 | 45.66 | -0.24 | -0.80% | 7595 | 2264.13 | 0.36% | | 000697 | *ST炼石 | 8.54 | -32.45 | -0.07 | -0.81% | 17535 | 1497.78 | 0.30% | | 688269 | 凯立新材 | 39.91 | 48.74 | -0.33 | -0.82% | 7132.42 | 2888.194 | 0.55% | | 000563 | 陕国投A | 3.61 | 13.18 | -0.03 | -0.82% | 192004 | 6931.729 | 0.38% | | 002799 | 环球印务 | 8.11 | -27.66 | -0.07 | -0.86% | 11386 | 926.03 | 0.36% | | 002267 | 陕天然气 | 8.38 | 14.33 | -0.08 | -0.95% | 70696 | 5927.81 | 0.64% | | 300103 | 达刚控股 | 7.02 | -19.04 | -0.07 | -0.99% | 33347 | 2354.68 | 1.05% | | 600343 | 航天动力 | 14.80 | -46.43 | -0.15 | -1.00% | 59647 | 8786.449 | 0.93% | | 688285 | 高铁电气 | 8.71 | 62.65 | -0.09 | -1.02% | 11375.57 | 992.4953 | 0.30% | | 300397 | 天和防务 | 12.28 | -46.91 | -0.13 | -1.05% | 44622 | 5501.89 | 1.10% | | 600456 | 宝钛股份 | 32.70 | 41.22 | -0.38 | -1.15% | 28929 | 9474.71 | 0.61% | | 605033 | 美邦股份 | 21.84 | 115.48 | -0.26 | -1.18% | 11891 | 2625.75 | 3.52% | | 301171 | 易点天下 | 30.12 | 58.38 | -0.36 | -1.18% | 74892 | 22579.84 | 2.01% | | 002149 | 西部材料 | 17.88 | 70.78 | -0.25 | -1.38% | 66528 | 11927.88 | 1.36% | | 300164 | 通源石油 | 5.67 | 56.01 | -0.08 | -1.39% | 340836 | 19432.12 | 5.84% | | 001299 | 美能能源 | 12.24 | 29.93 | -0.18 | -1.45% | 12268 | 1508.03 | 1.87% | | 688122 | 西部超导 | 72.85 | 47.40 | -1.10 | -1.49% | 113284.2 | 82660.07 | 1.74% | | 300861 | 美畅股份 | 16.50 | -243.07 | -0.25 | -1.49% | 22813 | 3785.28 | 0.54% | | 000812 | 陕西金叶 | 4.57 | 931.94 | -0.07 | -1.51% | 62724 | 2886.79 | 0.82% | | 000561 | 烽火电子 | 11.05 | -44.83 | -0.17 | -1.52% | 87084 | 9702.54 | 1.45% | | 003009 | 中天火箭 | 49.72 | 2550.51 | -0.84 | -1.66% | 12712 | 6370.15 | 0.82% | | 688101 | 三达膜 | 16.56 | 15.74 | -0.28 | -1.66% | 12818.65 | 2133.515 | 0.39% | | 600706 | 曲江文旅 | 10.04 | 61.25 | -0.17 | -1.67% | 52005 | 5255.48 | 2.05% | | 301306 | 西测测试 | 54.95 | -27.36 | -1.02 | -1.82% | 12006 | 6606.67 | 2.06% | | 601958 | 金钼股份 | 14.97 | 16.90 | -0.30 | -1.96% | 99619 | 14978.24 | 0.31% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.08 | -2.12% | 77400 | 2875.99 | 0.62% | | 002109 | 兴化股份 | 3.68 | -15.00 | -0.08 | -2.13% | 65304 | 2424.11 | 0.51% | | 688281 | 华秦科技 | 71.00 | 56.26 | -1.55 | -2.14% | 6109.33 | 4394.438 | 0.22% | | 688550 | 瑞联新材 | 48.11 | 25.90 | -1.08 | -2.20% | 17569.18 | 8489.839 | 1.01% | | 000837 | 秦川机床 | 13.16 | 244.72 | -0.30 | -2.23% | 97389 | 12891.93 | 0.97% | | 300487 | 蓝晓科技 | 58.35 | 35.79 | -1.41 | -2.36% | 17108 | 10041.51 | 0.56% | | 301517 | 陕西华达 | 43.04 | 809.33 | -1.06 | -2.40% | 24827 | 10773.06 | 4.17% | | 600379 | 宝光股份 | 13.04 | 52.74 | -0.35 | -2.61% | 32163 | 4218.55 | 0.97% | | 688102 | 斯瑞新材 | 17.00 | 98.80 | -0.48 | -2.75% | 62955.73 | 10731.83 | 0.86% | | 920576 | 天力复合 | 30.37 | 90.77 | -0.99 | -3.16% | 11648 | 3572.952 | 1.09% | | 688719 | 爱科赛博 | 41.93 | 207.27 | -2.80 | -6.26% | 26482.37 | 11350.61 | 2.95% |
|