|
| 兴化股份(002109)陕西省上涨家数:37下跌家数:44平均涨幅:+0.26%平均换手:5.51%总成交额:524.21亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 90.40 | -45.02 | +11.75 | +14.94% | 173034 | 152675.4 | 29.70% | | 920576 | 天力复合 | 69.10 | 193.88 | +8.26 | +13.58% | 151541 | 103016 | 14.15% | | 605033 | 美邦股份 | 22.89 | 103.92 | +1.60 | +7.52% | 40963 | 9036.48 | 12.12% | | 688102 | 斯瑞新材 | 36.90 | 198.52 | +2.45 | +7.11% | 669763.7 | 246052.7 | 9.15% | | 301517 | 陕西华达 | 67.85 | -5752.80 | +4.37 | +6.88% | 232750 | 156426.9 | 23.71% | | 300103 | 达刚控股 | 7.41 | -20.78 | +0.43 | +6.16% | 160582 | 11722.61 | 5.06% | | 601179 | 中国西电 | 9.60 | 40.81 | +0.52 | +5.73% | 5457561 | 527484.1 | 10.65% | | 003009 | 中天火箭 | 64.52 | -371.31 | +3.44 | +5.63% | 173842 | 109951.7 | 11.19% | | 301231 | 荣信文化 | 29.96 | -103.36 | +1.34 | +4.68% | 89276 | 26284.04 | 16.56% | | 002149 | 西部材料 | 30.17 | 165.15 | +1.24 | +4.29% | 1644180 | 487122.1 | 33.68% | | 002799 | 环球印务 | 8.76 | -28.06 | +0.33 | +3.91% | 201727 | 17647.09 | 6.30% | | 000697 | *ST炼石 | 9.13 | -55.64 | +0.30 | +3.40% | 76997 | 7016.94 | 1.18% | | 300140 | 节能环境 | 6.82 | 25.64 | +0.19 | +2.87% | 445528 | 30252.96 | 4.37% | | 000564 | 供销大集 | 2.58 | -34.07 | +0.07 | +2.79% | 4580819 | 117659.8 | 3.11% | | 601958 | 金钼股份 | 14.50 | 15.22 | +0.33 | +2.33% | 278355 | 40369.56 | 0.86% | | 000812 | 陕西金叶 | 4.99 | -754.10 | +0.10 | +2.04% | 423431 | 21181.94 | 5.51% | | 001299 | 美能能源 | 11.52 | 28.24 | +0.22 | +1.95% | 40877 | 4679.35 | 1.87% | | 000561 | 烽火电子 | 11.81 | -47.42 | +0.19 | +1.64% | 432097 | 50789.03 | 7.18% | | 600893 | 航发动力 | 37.45 | 412.35 | +0.57 | +1.55% | 316291 | 118528.6 | 1.19% | | 000768 | 中航西飞 | 24.46 | 63.46 | +0.35 | +1.45% | 338167 | 82685.25 | 1.22% | | 600455 | 博通股份 | 25.16 | 40.61 | +0.35 | +1.41% | 17684 | 4456.03 | 2.83% | | 301357 | 北方长龙 | 150.37 | 1325.46 | +2.07 | +1.40% | 32253 | 48571.8 | 13.55% | | 300397 | 天和防务 | 14.80 | -61.53 | +0.19 | +1.30% | 534887 | 78811.63 | 13.22% | | 603139 | 康惠股份 | 22.00 | -11.95 | +0.22 | +1.01% | 13500 | 2969.08 | 1.35% | | 920640 | 富士达 | 37.96 | 100.28 | +0.35 | +0.93% | 141683 | 54731.23 | 7.85% | | 601015 | 陕西黑猫 | 3.78 | -6.12 | +0.03 | +0.80% | 310381 | 11784.38 | 1.52% | | 600707 | 彩虹股份 | 6.45 | 59.32 | +0.05 | +0.78% | 787076.9 | 51464.47 | 2.19% | | 920519 | 万德股份 | 12.33 | 67.30 | +0.09 | +0.74% | 6729 | 834.2818 | 1.07% | | 688285 | 高铁电气 | 8.69 | 56.46 | +0.06 | +0.70% | 12787.29 | 1107.866 | 0.34% | | 688150 | 莱特光电 | 22.04 | 40.79 | +0.15 | +0.69% | 26063.88 | 5757.84 | 0.65% | | 002109 | 兴化股份 | 3.59 | -9.28 | +0.02 | +0.56% | 148894 | 5316.98 | 1.17% | | 600456 | 宝钛股份 | 33.40 | 45.93 | +0.15 | +0.45% | 174164 | 58128.03 | 3.65% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.03 | +0.30% | 115575 | 11675.34 | 1.10% | | 601568 | 北元集团 | 3.71 | 71.96 | +0.01 | +0.27% | 287111 | 10602.49 | 0.72% | | 600928 | 西安银行 | 3.73 | 6.22 | +0.01 | +0.27% | 296037 | 11005.77 | 0.67% | | 002267 | 陕天然气 | 7.48 | 14.46 | +0.01 | +0.13% | 102652 | 7689.91 | 0.92% | | 600379 | 宝光股份 | 11.86 | 55.32 | +0.01 | +0.08% | 40067 | 4783.62 | 1.21% | | 600831 | 广电网络 | 4.32 | -2.79 | 0.00 | 0.00% | 89390 | 3866.98 | 1.26% | | 001231 | 农心科技 | 21.30 | 32.95 | -0.01 | -0.05% | 20962 | 4458.2 | 4.20% | | 002864 | 盘龙药业 | 31.95 | 28.18 | -0.05 | -0.16% | 30527 | 9734.66 | 4.11% | | 688281 | 华秦科技 | 67.66 | 53.08 | -0.14 | -0.21% | 19047.35 | 12943.27 | 0.70% | | 002673 | 西部证券 | 7.94 | 18.50 | -0.02 | -0.25% | 190220 | 15139.74 | 0.46% | | 600248 | 陕建股份 | 3.59 | 12.12 | -0.01 | -0.28% | 115528 | 4146.14 | 0.31% | | 300164 | 通源石油 | 5.46 | 50.40 | -0.03 | -0.55% | 297111 | 16214.26 | 5.09% | | 600665 | 天地源 | 3.23 | -2.08 | -0.02 | -0.62% | 163453 | 5255.18 | 1.89% | | 000516 | 国际医学 | 4.55 | -30.35 | -0.03 | -0.66% | 118712 | 5406.74 | 0.54% | | 688101 | 三达膜 | 16.39 | 13.60 | -0.11 | -0.67% | 21998.05 | 3616.968 | 0.66% | | 688314 | 康拓医疗 | 31.39 | 28.85 | -0.24 | -0.76% | 4646.15 | 1459.329 | 0.57% | | 000837 | 秦川机床 | 12.20 | 276.35 | -0.10 | -0.81% | 119046 | 14591.94 | 1.18% | | 000563 | 陕国投A | 3.45 | 12.40 | -0.03 | -0.86% | 431248 | 14909.3 | 0.84% | | 601012 | 隆基绿能 | 18.00 | -24.73 | -0.19 | -1.04% | 1204152 | 218897.2 | 1.59% | | 300831 | 派瑞股份 | 13.19 | 173.38 | -0.14 | -1.05% | 26646 | 3535.3 | 1.44% | | 601369 | 陕鼓动力 | 10.24 | 17.77 | -0.11 | -1.06% | 321736 | 32830.49 | 1.89% | | 688334 | 西高院 | 19.15 | 23.02 | -0.21 | -1.08% | 28374.21 | 5450.075 | 1.81% | | 688333 | 铂力特 | 89.00 | 114.26 | -1.01 | -1.12% | 186647 | 167637.2 | 6.80% | | 688550 | 瑞联新材 | 45.29 | 22.64 | -0.55 | -1.20% | 21833.9 | 9989.848 | 1.26% | | 000610 | 西安旅游 | 12.33 | -11.50 | -0.16 | -1.28% | 115449 | 14447.8 | 4.90% | | 920599 | 同力股份 | 19.65 | 10.47 | -0.26 | -1.31% | 45053 | 8898.153 | 1.29% | | 000721 | 西安饮食 | 9.76 | -45.14 | -0.13 | -1.31% | 782520 | 79264.74 | 15.27% | | 601225 | 陕西煤业 | 21.56 | 11.87 | -0.30 | -1.37% | 311109 | 67416.18 | 0.32% | | 301031 | 中熔电气 | 108.10 | 34.39 | -1.65 | -1.50% | 13221 | 14388.28 | 1.92% | | 300775 | 三角防务 | 30.36 | 36.40 | -0.47 | -1.52% | 434134 | 132918.1 | 8.17% | | 605168 | 三人行 | 33.82 | 82.81 | -0.57 | -1.66% | 55356 | 18665.33 | 2.63% | | 300861 | 美畅股份 | 14.43 | 464.38 | -0.26 | -1.77% | 63529 | 9206.689 | 1.51% | | 302132 | 中航成飞 | 74.58 | -186.82 | -1.41 | -1.86% | 86199 | 64698.11 | 1.47% | | 600984 | 建设机械 | 4.67 | -4.51 | -0.11 | -2.30% | 1241722 | 58527.2 | 9.88% | | 920564 | 天润科技 | 26.30 | 210.25 | -0.70 | -2.59% | 70780 | 18698.86 | 17.48% | | 301171 | 易点天下 | 34.65 | 68.01 | -0.95 | -2.67% | 270659 | 94593.44 | 7.25% | | 600706 | 曲江文旅 | 11.14 | 115.23 | -0.31 | -2.71% | 272809 | 31070.38 | 10.74% | | 600217 | 中再资环 | 4.19 | -16.78 | -0.12 | -2.78% | 369939 | 15652.2 | 2.23% | | 688269 | 凯立新材 | 37.61 | 44.02 | -1.09 | -2.82% | 9940.54 | 3777.739 | 0.76% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.23 | -2.90% | 71358 | 5524.96 | 1.91% | | 300581 | 晨曦航空 | 16.21 | -195.89 | -0.50 | -2.99% | 219495 | 35523.23 | 3.99% | | 300487 | 蓝晓科技 | 59.66 | 35.95 | -1.86 | -3.02% | 67828 | 40697.35 | 2.21% | | 688783 | 西安奕材-U | 23.71 | -135.53 | -0.76 | -3.11% | 83186.64 | 19902.73 | 5.05% | | 301589 | 诺瓦星云 | 154.93 | 24.79 | -5.07 | -3.17% | 6896 | 10815.54 | 2.00% | | 688122 | 西部超导 | 72.69 | 55.77 | -2.82 | -3.73% | 336102.6 | 249617.9 | 5.17% | | 688719 | 爱科赛博 | 52.70 | -908.41 | -2.55 | -4.62% | 109978.5 | 59764.72 | 12.26% | | 600343 | 航天动力 | 38.10 | -114.04 | -2.02 | -5.03% | 1553850 | 599396 | 24.35% | | 688167 | 炬光科技 | 156.01 | -115.98 | -8.99 | -5.45% | 48419.43 | 76376.83 | 5.39% | | 688498 | 源杰科技 | 633.00 | 542.37 | -38.11 | -5.68% | 38212.1 | 244386.6 | 6.35% | | 600302 | 标准股份 | 9.93 | -22.65 | -0.98 | -8.98% | 271256 | 27531.88 | 7.84% |
|