中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴化股份(002109)化学原料和化学制品制造业上涨家数:297下跌家数:69平均涨幅:+1.03%平均换手:1.06%总成交额:302.78亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603968醋化股份15.68-93.78+1.43+10.04%20650131537.0910.10%
002455百川股份14.83818.09+1.35+10.01%952578139411.718.35%
605033美邦股份23.69107.55+2.15+9.98%6045114096.0717.88%
001217华尔泰16.65187.60+1.51+9.97%8767114507.652.67%
600370三房巷2.79-16.40+0.22+8.56%56574315393.481.45%
300037新宙邦55.1041.90+4.22+8.29%12531467569.612.33%
603980吉华集团8.55102.32+0.62+7.82%937979.177559.6613.86%
601208东材科技29.15129.28+1.91+7.01%32724794128.923.24%
000510新金路16.02-97.27+1.04+6.94%23959537448.473.95%
688758赛分科技20.4368.68+1.19+6.19%46869.179401.0481.57%
300575中旗股份7.14-22.22+0.40+5.93%16932411896.484.94%
300285国瓷材料32.2652.55+1.76+5.77%15623549791.631.86%
300398飞凯材料29.5250.47+1.36+4.83%19238455292.613.41%
002360同德化工5.67-18.79+0.26+4.81%1675129502.675.11%
000822山东海化6.74-11.41+0.29+4.50%30431420317.93.40%
688737中自科技28.20-86.30+1.19+4.41%10525.192913.70.88%
300798锦鸡股份10.30-262.52+0.43+4.36%23103523376.616.06%
002919名臣健康26.68-947.03+1.04+4.06%5305913931.632.01%
301209联合化学99.87187.16+3.88+4.04%65926543.360.69%
002802洪汇新材14.4257.44+0.56+4.04%347854932.21.92%
600955维远股份20.61-53.81+0.78+3.93%271105496.560.49%
600075新疆天业6.57171.18+0.24+3.79%1085246963.280.64%
002246北化股份20.0253.20+0.73+3.78%7888915486.231.44%
000525红太阳6.6596.49+0.24+3.74%57364638051.725.16%
002092中泰化学7.49-24.02+0.27+3.74%28077820527.231.09%
002986宇新股份13.12-255.75+0.47+3.72%334234354.021.11%
002497雅化集团26.1569.05+0.92+3.65%14565337870.611.38%
603790雅运股份23.9880.08+0.80+3.45%228185410.061.19%
600352浙江龙盛16.6326.09+0.54+3.36%42997869765.91.32%
002250联化科技18.6643.45+0.59+3.27%17796632525.461.99%
605020永和股份28.5025.36+0.88+3.19%4660913144.710.93%
601216君正集团5.8614.71+0.18+3.17%45546026352.410.54%
603360百傲化学29.0895.07+0.89+3.16%5752316600.510.81%
300487蓝晓科技68.6041.45+2.09+3.14%88696008.940.29%
002810山东赫达19.4241.59+0.59+3.13%6228511915.371.93%
002759天际股份42.33-16.66+1.27+3.09%17927674477.213.58%
300596利安隆47.1021.44+1.38+3.02%157247331.10.70%
300429强力新材15.38-45.80+0.45+3.01%8623713182.932.16%
002545东方铁塔26.7835.98+0.75+2.88%4363411613.820.39%
300107建新股份8.07389.90+0.22+2.80%887287067.592.55%
300041回天新材12.4945.18+0.33+2.71%624417744.911.15%
002637赞宇科技13.9139.55+0.35+2.58%494316878.441.12%
002669康达新材14.75-52.25+0.37+2.57%413306055.21.37%
002513蓝丰生化7.67-19.92+0.19+2.54%847946470.72.93%
000893亚钾国际54.9428.28+1.34+2.50%2575814023.230.32%
002895川恒股份39.2419.09+0.94+2.45%194247565.720.33%
688353华盛锂电104.10-113.76+2.40+2.36%11525.0411871.850.72%
002361神剑股份15.12413.63+0.34+2.30%803731.1119289.39.93%
920304迪尔化工14.0039.58+0.31+2.26%119451655.8810.88%
002057中钢天源10.7434.20+0.23+2.19%554285908.40.74%
002145钛能化学5.1945.58+0.11+2.17%22896711779.520.61%
600367红星发展19.0346.71+0.39+2.09%345156504.141.07%
300684中石科技55.8652.12+1.09+1.99%2218012358.291.09%
301300远翔新材47.4538.46+0.92+1.98%45462137.71.48%
600096云天化36.1811.70+0.70+1.97%8732431302.840.48%
002470金正大2.10-46.03+0.04+1.94%4462219311.81.36%
002734利民股份20.0322.69+0.38+1.93%5579211008.521.28%
603026石大胜华66.31-270.48+1.25+1.92%145919620.770.72%
300537广信材料26.11-91.50+0.49+1.91%300937751.541.98%
301429森泰股份21.4548.98+0.40+1.90%53331137.621.21%
688269凯立新材42.4049.63+0.79+1.90%4657.951950.9460.36%
600389江山股份25.3222.81+0.47+1.89%260846532.310.61%
603078江化微24.92105.42+0.46+1.88%6135615112.331.59%
002588史丹利10.8612.80+0.20+1.88%414844464.380.48%
002109兴化股份4.39-11.34+0.08+1.86%356301548.790.28%
603379三美股份69.7323.54+1.26+1.84%1660211459.90.27%
300054鼎龙股份45.2764.61+0.80+1.80%4915622155.970.67%
301373凌玮科技36.1827.51+0.63+1.77%56402031.551.38%
600714金瑞矿业15.2177.36+0.26+1.74%239953605.810.83%
000301东方盛虹12.98-114.21+0.22+1.72%501396405.490.08%
002408齐翔腾达5.93-54.28+0.10+1.72%630483693.390.23%
603822ST嘉澳105.69-32.17+1.78+1.71%18291934.130.24%
605589圣泉集团31.9625.84+0.53+1.69%9270329586.441.10%
600727鲁北化工7.8561.71+0.13+1.68%670635223.431.27%
000902新洋丰16.9413.49+0.28+1.68%144602423.770.13%
688267中触媒29.2725.17+0.48+1.67%4851.691406.5570.28%
002004华邦健康5.53-78.69+0.09+1.65%945975200.60.50%
000990诚志股份8.6390.63+0.14+1.65%636985431.340.52%
920033康普化学17.3354.02+0.28+1.64%2295394.94670.28%
001231农心科技25.5639.54+0.41+1.63%76151923.061.53%
000792盐湖股份33.4729.40+0.53+1.61%14997249933.890.28%
920261一诺威17.2722.02+0.27+1.59%75051283.4680.44%
600596新安股份12.83-1745.74+0.20+1.58%313173976.110.23%
002748世龙实业12.9071.82+0.20+1.57%147141881.810.61%
300481濮阳惠成17.4433.88+0.27+1.57%143272482.790.49%
002312川发龙蟒11.8340.99+0.18+1.55%717098415.850.38%
600610中毅达11.88276.04+0.18+1.54%16111618873.982.27%
688602康鹏科技8.62-123.89+0.13+1.53%19461.131665.980.75%
002258利尔化学16.8529.02+0.25+1.51%573299511.190.72%
300109新开源19.7440.06+0.29+1.49%341486688.170.76%
688106金宏气体22.55101.84+0.33+1.49%16759.923760.1170.35%
601678滨化股份5.5050.88+0.08+1.48%1808389816.790.89%
000422湖北宜化15.8943.47+0.23+1.47%7811812317.450.74%
001255博菲电气40.84442.60+0.59+1.47%49001981.260.69%
301118恒光股份27.12-338.07+0.39+1.46%60841639.840.58%
002538司尔特6.9727.46+0.10+1.46%322342224.330.38%
603681永冠新材20.2526.17+0.29+1.45%97281962.150.51%
301092争光股份36.6547.08+0.52+1.44%2271826.360.37%
300082奥克股份9.97-210.04+0.14+1.42%247292448.970.36%
300067安诺其5.85-125.14+0.08+1.39%31057618060.013.31%
600623华谊集团9.5532.88+0.13+1.38%492144650.90.26%
002601龙佰集团21.3439.77+0.29+1.38%464569841.710.23%
600378昊华科技36.1832.56+0.49+1.37%120914346.340.11%
688550瑞联新材47.5223.79+0.64+1.37%58362750.9940.34%
688199久日新材27.59-165.29+0.37+1.36%4884.161336.3340.30%
000707双环科技6.74-46.37+0.09+1.35%206111379.830.44%
301035润丰股份82.5223.21+1.09+1.34%22221819.290.08%
002741光华科技20.93-80.22+0.27+1.31%211594410.90.50%
688625呈和科技70.0847.11+0.89+1.29%9932.966914.4660.53%
300343ST联创6.30122.20+0.08+1.29%362012273.230.34%
301069凯盛新材25.4196.36+0.32+1.28%257896520.820.60%
603585苏利股份20.6932.28+0.26+1.27%61521262.960.34%
600691潞化科技3.20-11.56+0.04+1.27%632302003.690.27%
605166聚合顺11.2017.09+0.14+1.27%145541626.910.46%
600160巨化股份40.3727.53+0.50+1.25%4447917765.090.16%
002643万润股份17.0661.51+0.21+1.25%476138096.580.52%
000830鲁西化工17.9223.10+0.22+1.24%561459964.70.29%
605183确成股份21.2415.80+0.26+1.24%4179881.170.10%
002170芭田股份13.1214.24+0.16+1.23%746399744.910.95%
300174元力股份16.6724.78+0.20+1.21%118571969.160.33%
688716中研股份39.54242.27+0.47+1.20%4470.071756.7550.64%
603867新化股份32.7630.75+0.38+1.17%3119510079.771.45%
002398垒知集团6.0983.54+0.07+1.16%580413517.391.02%
600078澄星股份11.43-75.11+0.13+1.15%485555491.360.73%
002407多氟多29.23-141.56+0.33+1.14%8959826065.420.83%
301149隆华新材12.4839.75+0.14+1.13%177162197.280.68%
600800渤海化学4.46-7.34+0.05+1.13%626412787.750.56%
002629仁智股份6.33753.64+0.07+1.12%393782480.810.93%
002783凯龙股份10.1129.48+0.11+1.10%233282345.960.51%
001207联科科技26.8319.20+0.29+1.09%707118810.36%
600618氯碱化工15.7422.94+0.17+1.09%392216091.990.52%
001218丽臣实业26.0725.38+0.28+1.09%3218831.190.35%
300236上海新阳79.9897.50+0.85+1.07%2060016332.440.74%
300957贝泰妮49.0557.69+0.52+1.07%2481012177.760.59%
300910瑞丰新材57.6321.41+0.61+1.07%55693184.70.27%
300121阳谷华泰13.4135.76+0.14+1.06%132391764.760.31%
300655晶瑞电材17.34-358.55+0.18+1.05%8338814361.140.78%
300891惠云钛业9.74-204.39+0.10+1.04%142621380.220.43%
603062麦加芯彩51.7623.66+0.53+1.03%21711119.510.59%
300019硅宝科技21.5527.49+0.22+1.03%85131823.40.25%
301212联盛化学30.51204.02+0.31+1.03%2310698.180.25%
002942新农股份21.7839.17+0.22+1.02%70081512.460.51%
000408藏格矿业85.9038.95+0.86+1.01%1661814204.580.11%
600409三友化工8.0673.64+0.08+1.00%997887991.6490.48%
002386天原股份6.07-23.89+0.06+1.00%421452538.380.32%
603188亚邦股份6.07-15.07+0.06+1.00%24635214785.214.32%
600989宝丰能源23.4616.00+0.23+0.99%9102121200.870.12%
603639海利尔14.3025.85+0.14+0.99%6348902.210.19%
000545金浦钛业3.07-7.17+0.03+0.99%1182073600.91.20%
300505川金诺27.6420.53+0.27+0.99%216135944.210.99%
603931格林达32.8751.40+0.32+0.98%39901302.40.20%
002648卫星化学22.6312.43+0.22+0.98%10783824254.340.32%
300641正丹股份20.6210.42+0.20+0.98%290085968.440.55%
301555惠柏新材35.2244.07+0.34+0.97%34561213.140.71%
300610晨化股份12.5038.38+0.12+0.97%7343910.780.46%
603041美思德13.5578.37+0.13+0.97%6097821.520.33%
002274华昌化工6.29-350.64+0.06+0.96%240081498.530.26%
301292海科新源54.73-67.21+0.52+0.96%2051211137.962.41%
002915中欣氟材23.34-56.39+0.22+0.95%138973228.310.48%
003002壶化股份27.8630.62+0.26+0.94%64831801.420.35%
920974凯大催化8.5945.63+0.08+0.94%5896504.95430.46%
600141兴发集团38.1026.50+0.35+0.93%256579737.360.23%
603004鼎龙科技25.1133.24+0.23+0.92%79411991.721.35%
003042中农联合18.59-23.81+0.17+0.92%190723530.881.50%
300727润禾材料35.4852.54+0.32+0.91%39091382.650.24%
002442龙星科技6.6836.95+0.06+0.91%14278944.760.29%
002753永东股份7.8242.88+0.07+0.90%10708831.080.44%
603281江瀚新材32.5125.98+0.29+0.90%33781092.580.09%
600470六国化工6.74-15.94+0.06+0.90%269321793.260.52%
603172万丰股份26.0061.96+0.23+0.89%5148612961.1210.28%
002469三维化学9.1121.88+0.08+0.89%144211307.20.23%
600328中盐化工9.125062.95+0.08+0.88%431963907.850.29%
920015锦华新材50.4933.33+0.44+0.88%24001202.1970.64%
002666德联集团5.7664.47+0.05+0.88%260881493.190.52%
301238瑞泰新材20.79288.00+0.18+0.87%112142324.320.15%
600486扬农化工75.0424.69+0.64+0.86%118508808.5110.29%
301283聚胶股份49.7226.14+0.42+0.85%1731856.340.38%
002096易普力14.2421.20+0.12+0.85%125371772.290.10%
603906龙蟠科技18.28-28.26+0.15+0.83%166643038.470.29%
000683博源化工8.6229.98+0.07+0.82%665415681.740.20%
603077和邦生物2.47-225.48+0.02+0.82%3401808340.880.39%
300796贝斯美9.89-894.47+0.08+0.82%166021633.350.46%
002539云图控股14.8822.18+0.12+0.81%332994932.850.38%
002125湘潭电化13.8038.07+0.11+0.80%209112879.320.33%
002584西陇科学8.95-81.53+0.07+0.79%345243068.910.74%
300637扬帆新材12.80256.76+0.10+0.79%7691978.270.33%
920159农大科技41.03--+0.31+0.76%34021383.8922.36%
301487盟固利23.94-152.31+0.18+0.76%283826765.841.04%
300387富邦科技9.3732.92+0.07+0.75%154861445.110.54%
688116天奈科技46.9465.25+0.35+0.75%9731.494563.7480.27%
001333光华股份25.6425.35+0.19+0.75%42191073.660.96%
603977国泰集团14.8760.69+0.11+0.75%218663223.510.35%
600309万华化学86.6424.44+0.64+0.74%5870250285.280.19%
688639华恒生物35.6747.65+0.26+0.73%5537.731967.0130.22%
002632道明光学12.4837.93+0.09+0.73%143461781.30.25%
000731四川美丰6.9750.96+0.05+0.72%11633803.520.21%
603810丰山集团16.7997.42+0.12+0.72%4044673.350.24%
300522世名科技12.62792.13+0.09+0.72%4015504.230.15%
601568北元集团4.2181.66+0.03+0.72%523592187.50.13%
600935华塑股份2.82-30.08+0.02+0.71%586261638.990.17%
600135乐凯胶片9.88-59.89+0.07+0.71%183291806.060.33%
300261雅本化学7.33-33.96+0.05+0.69%516433761.170.55%
002319乐通股份14.94-1657.63+0.10+0.67%290374281.31.45%
002909集泰股份7.505434.38+0.05+0.67%141111052.990.37%
301518长华化学40.5258.46+0.27+0.67%32571314.660.61%
300740水羊股份24.0561.92+0.16+0.67%272016541.350.76%
603255鼎际得33.12-323.07+0.22+0.67%1757580.790.29%
603650彤程新材58.9863.50+0.39+0.67%3504420369.250.57%
600500中化国际4.58-4.50+0.03+0.66%921134164.020.26%
300848美瑞新材16.8184.33+0.11+0.66%82201374.250.32%
300072海新能科4.62-41.26+0.03+0.65%366221685.640.16%
002226江南化工6.2120.42+0.04+0.65%433012679.970.16%
000912泸天化4.68-919.92+0.03+0.65%261921217.280.17%
600746江苏索普7.8369.52+0.05+0.64%148171151.040.13%
002476宝莫股份6.3955.16+0.04+0.63%220041399.050.36%
600844金煤科技3.23-16.60+0.02+0.62%357361142.270.43%
000930中粮科技6.47126.82+0.04+0.62%4052126020.22%
002136安纳达13.25-37.52+0.08+0.61%144481895.750.67%
600273嘉化能源11.6415.19+0.07+0.61%441935094.280.33%
300535达威股份21.72-155.09+0.13+0.60%50231085.940.64%
603285键邦股份37.4844.53+0.22+0.59%87073280.611.40%
688356键凯科技99.28158.84+0.58+0.59%1859.41843.9220.31%
603155新亚强17.2457.82+0.10+0.58%27394700.09%
301349信德新材46.71254.86+0.27+0.58%2047953.530.42%
920402硅烷科技10.42-68.27+0.06+0.58%119521241.9890.44%
300758七彩化学17.6891.93+0.10+0.57%564839941.5511.54%
688357建龙微纳34.1939.34+0.19+0.56%1999.03680.72110.20%
300886华业香料29.5675.95+0.16+0.54%34521012.20.79%
300721怡达股份16.78-29.20+0.09+0.54%494628184.333.58%
300801泰和科技30.0452.24+0.16+0.54%59991797.050.44%
688690纳微科技28.3677.06+0.15+0.53%4734.781339.3890.12%
603330天洋新材7.76-17.26+0.04+0.52%12229944.830.28%
300243瑞丰高材11.67295.80+0.06+0.52%110731282.120.57%
600426华鲁恒升37.0324.36+0.19+0.52%2854810449.010.13%
603928兴业股份16.0653.97+0.08+0.50%79431268.240.30%
688571杭华股份8.0429.98+0.04+0.50%7858.45628.33990.19%
300135宝利国际4.08723.26+0.02+0.49%326801326.730.35%
002917金奥博14.3133.32+0.07+0.49%5265750.930.20%
000553安道麦A6.16-9.65+0.03+0.49%268731640.90.12%
301037保立佳16.49-31.32+0.08+0.49%3837630.710.56%
002805丰元股份16.52-7.62+0.08+0.49%112681854.890.40%
600230沧州大化20.80159.08+0.10+0.48%5884112032.891.42%
002758浙农股份10.5012.45+0.05+0.48%269542817.060.52%
603310巍华新材17.4533.80+0.08+0.46%3588624.630.19%
301665泰禾股份29.6628.59+0.13+0.44%3270966.690.85%
003022联泓新科20.5795.22+0.09+0.44%180453695.650.14%
002037保利联合9.22-2320.74+0.04+0.44%117421077.580.24%
300856科思股份14.0652.98+0.06+0.43%95041333.870.21%
301395仁信新材14.6668.05+0.06+0.41%5000732.260.39%
301090华润材料7.73-27.64+0.03+0.39%134241032.430.09%
603276恒兴新材18.4393.81+0.07+0.38%4398808.450.58%
002409雅克科技90.3546.79+0.33+0.37%1896417113.820.60%
001358兴欣新材30.2158.50+0.11+0.37%55271680.631.08%
603395红四方30.57292.68+0.11+0.36%40161224.690.62%
300568星源材质14.17147.97+0.05+0.35%7170510179.330.59%
920866绿亨科技8.5641.32+0.03+0.35%2361201.54110.25%
920123芭薇股份15.3837.48+0.05+0.33%2138327.32250.34%
002453华软科技6.16-15.65+0.02+0.33%277391697.370.45%
603948建业股份28.5621.24+0.09+0.32%35791020.470.22%
920519万德股份12.8470.08+0.04+0.31%1257161.13240.20%
002391长青股份6.49-37.81+0.02+0.31%190541229.720.41%
003017大洋生物32.6629.65+0.10+0.31%33481088.060.48%
920957汉维科技13.12283.01+0.04+0.31%1742226.870.41%
688157松井股份36.59141.96+0.11+0.30%1287.53469.19570.08%
000635英力特10.27-8.23+0.03+0.29%150221527.90.50%
002749国光股份13.7417.07+0.04+0.29%4601631.320.10%
000985大庆华科21.40-892.34+0.06+0.28%3397721.470.26%
300214日科化学7.38-290.43+0.02+0.27%307022238.580.66%
603260合盛硅业49.63-1657.20+0.13+0.26%77843856.460.07%
002591恒大高新7.85-86.85+0.02+0.26%219071715.650.98%
600423柳化股份3.94513.53+0.01+0.25%317891245.250.40%
000818航锦科技23.68-15.56+0.06+0.25%31146373591.084.73%
600165ST宁科3.98-20.72+0.01+0.25%353301387.580.48%
300200高盟新材12.0837.37+0.03+0.25%275783307.340.65%
603086先达股份8.2922.00+0.02+0.24%123271017.040.28%
000881中广核技8.41-24.12+0.02+0.24%189371588.420.23%
601065江盐集团8.6418.52+0.02+0.23%10992947.60.26%
301618长联科技51.9098.13+0.12+0.23%879455.930.27%
603227雪峰科技8.7020.26+0.02+0.23%119451035.980.11%
603065宿迁联盛8.90102.08+0.02+0.23%6656592.120.34%
920527夜光明17.9651.90+0.04+0.22%2521450.71370.69%
301286侨源股份54.70108.70+0.12+0.22%32601774.150.20%
300437清水源15.20-95.58+0.03+0.20%121321833.650.69%
300225*ST金泰5.0786.77+0.01+0.20%7967403.480.17%
300821东岳硅材12.15-503.25+0.02+0.16%307703726.770.26%
002215诺普信12.2218.26+0.02+0.16%10956613368.581.36%
603213镇洋发展13.9566.72+0.02+0.14%81311130.280.18%
300405科隆股份7.11-34.40+0.01+0.14%160071132.690.73%
000953河化股份7.29337.97+0.01+0.14%13295966.980.36%
600315上海家化22.02-25.07+0.03+0.14%138203038.630.21%
001369双欣环保14.9732.44+0.02+0.13%82141228.10.41%
600319亚星化学8.24-22.40+0.01+0.12%9930813.370.26%
603938三孚股份26.38130.44+0.03+0.11%226535929.120.59%
301108洁雅股份33.2170.95+0.03+0.09%2006664.260.31%
603737三棵树55.7161.79+0.05+0.09%50162781.420.07%
000920沃顿科技12.7824.98+0.01+0.08%105431339.950.22%
301036双乐股份35.1048.00+0.02+0.06%104153605.31.48%
600223福瑞达7.5936.040.000.00%187271417.950.18%
002326永太科技--------------
300665飞鹿股份8.83-13.860.000.00%136781204.860.63%
301100风光股份21.11-69.500.000.00%2345492.910.27%
920832齐鲁华信7.50474.750.000.00%3500262.66140.28%
920819颖泰生物3.93-12.080.000.00%11366446.92090.09%
688275万润新能83.73-16.910.000.00%8041.816662.890.95%
601026道生天合19.8962.310.000.00%67881345.990.63%
301077星华新材30.0534.07-0.01-0.03%3338998.930.35%
301065本立科技24.3136.85-0.01-0.04%1618392.590.19%
920016中草香料20.4277.33-0.01-0.05%1144233.17710.34%
301393昊帆生物53.8042.43-0.03-0.06%1271682.50.30%
603110东方材料17.14774.56-0.01-0.06%138542372.430.69%
603181皇马科技16.2521.28-0.01-0.06%125282030.480.21%
605008长鸿高科13.451127.96-0.01-0.07%3996535.970.06%
603010万盛股份11.99203.88-0.01-0.08%182592175.830.31%
000565渝三峡Ａ8.61641.00-0.01-0.12%316542713.220.73%
002971和远气体31.6392.92-0.04-0.13%44861411.890.28%
603382海阳科技31.0540.85-0.05-0.16%1248387.660.34%
600249两面针6.10163.09-0.01-0.16%16246988.860.30%
920489佳先股份17.47-644.74-0.03-0.17%2534440.77950.29%
603722阿科力39.02-130.32-0.08-0.20%1077419.410.11%
300132青松股份8.2031.73-0.02-0.24%252452063.670.50%
603193润本股份23.8631.62-0.06-0.25%3365801.420.33%
600731湖南海利7.5716.09-0.02-0.26%253181906.590.47%
603125常青科技18.2949.05-0.05-0.27%4750865.760.47%
002211ST宏达3.64-49.75-0.01-0.27%8211298.410.19%
603378亚士创能7.17-4.94-0.02-0.28%140691008.110.33%
002809红墙股份13.511154.74-0.04-0.30%499126676.483.59%
603605珀莱雅75.2518.88-0.26-0.34%1513111434.010.38%
603983丸美生物32.6637.77-0.13-0.40%38891272.420.10%
002068黑猫股份9.68-54.18-0.04-0.41%236212279.040.32%
301220亚香股份38.1732.72-0.17-0.44%29291113.450.38%
603879永悦科技6.38-16.26-0.03-0.47%275531747.250.77%
688727恒坤新材55.60247.91-0.30-0.54%9296.0195135.4511.85%
002496*ST辉丰1.79-16.91-0.01-0.56%33730606.830.30%
001328登康口腔42.3840.74-0.24-0.56%1248527.620.27%
301190善水科技24.2474.47-0.14-0.57%138323321.040.87%
603916苏博特13.2950.86-0.08-0.60%455166035.131.08%
603120肯特催化43.5544.22-0.27-0.62%45351972.682.01%
301059金三江14.4648.47-0.09-0.62%219873162.351.06%
605399晨光新材15.24-124.24-0.10-0.65%110441675.740.35%
688350富淼科技32.37614.61-0.22-0.68%22128.317159.8131.54%
920471美邦科技17.50-53.76-0.12-0.68%175623025.273.31%
300741华宝股份19.02-29.40-0.14-0.73%65231237.370.11%
301585蓝宇股份31.8550.26-0.24-0.75%2676852.880.39%
300955嘉亨家化37.12-67.52-0.30-0.80%2661990.380.26%
300055万邦达8.45127.48-0.07-0.82%558174759.240.88%
301076新瀚新材43.43115.58-0.37-0.84%136085861.991.24%
301371敷尔佳25.5728.15-0.22-0.85%59811530.730.77%
603630拉芳家化20.39-6460.95-0.18-0.88%75421534.510.33%
603217元利科技25.7526.45-0.23-0.89%62991619.010.30%
301256华融化学16.6789.29-0.16-0.95%527698698.041.10%
603683晶华新材24.64111.61-0.26-1.04%117632897.170.41%
301216万凯新材22.26-99.81-0.25-1.11%240375345.830.44%
002054德美化工10.5456.87-0.12-1.13%11673312332.483.04%
603599广信股份15.0918.95-0.18-1.18%8530612823.540.94%
002827高争民爆36.8862.55-0.47-1.26%141715201.90.51%
603192汇得科技26.1329.71-0.35-1.32%40231052.960.29%
301617博苑股份74.0556.59-1.00-1.33%31852358.250.60%
688585上纬新材136.05651.89-1.87-1.36%5571.157572.1140.14%
605366宏柏新材8.23-59.93-0.13-1.56%823426763.811.27%
300192科德教育20.5351.48-0.33-1.58%326666711.31.01%
688129东来技术24.0532.78-0.40-1.64%4579.751100.8210.38%
002094青岛金王7.77141.54-0.14-1.77%14597311344.952.11%
605566福莱蒽特32.09139.77-0.61-1.87%125063994.790.94%
300834星辉环材26.2777.40-0.53-1.98%168884453.420.88%
600722金牛化工9.21126.09-0.19-2.02%37330434559.235.49%
688359三孚新科75.90-302.47-1.60-2.06%7445.295662.7370.76%
300804广康生化43.7570.63-0.95-2.13%2744311816.779.98%
603823百合花17.4143.24-0.38-2.14%302735262.970.74%
603067振华股份36.1649.56-0.84-2.27%4352115806.70.61%
002440闰土股份15.0158.66-0.37-2.41%59863987923.226.33%
300927江天化学35.7718.99-1.03-2.80%6787824190.744.82%
000691*ST亚太8.26-32.79-0.25-2.94%550984488.591.70%
002165红宝丽12.35182.11-0.38-2.99%78897095873.9110.84%
688378奥来德35.65432.71-1.15-3.12%18503.646660.2110.77%

转至兴化股份（002109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。