中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三变科技(002112)浙江省上涨家数:142下跌家数:593平均涨幅:-1.22%平均换手:1.36%总成交额:1257.20亿元
更新时间：2026-06-25 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.3780.80+1.80+21.00%17116617253.6513.73%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11488614403.833.45%
600857宁波中百17.3683.49+1.58+10.01%7647412894.883.41%
600330天通股份35.60-172.21+3.24+10.01%1187255414954.79.63%
603661恒林股份37.3030.34+3.39+10.00%3914714389.532.81%
002515金字火腿11.551008.32+0.94+8.86%62994470519.595.72%
600176中国巨石70.2473.57+5.42+8.36%1005179681884.82.51%
002624完美世界12.3845.20+0.95+8.31%685031.181383.413.75%
002444巨星科技31.4914.67+2.39+8.21%17592954977.551.53%
603311金海高科36.61123.02+2.63+7.74%6603123671.752.80%
301669高特电子48.59166.02+3.39+7.50%22791911080727.83%
603282亚光股份15.8332.03+1.03+6.96%262674056.191.96%
300489光智科技284.47-1445.68+18.47+6.94%41665116960.83.01%
300666江丰电子324.00161.97+19.96+6.56%105061332365.34.72%
600724宁波富达6.0747.30+0.37+6.49%22105613497.121.53%
301317鑫磊股份68.77-81.95+4.14+6.41%1548410359.712.97%
002632道明光学10.4230.82+0.62+6.33%18023818654.193.14%
000967盈峰环境11.7067.37+0.68+6.17%1803479213591.75.37%
688549中巨芯35.15-5746.81+2.03+6.13%362935.8124504.96.16%
002021中捷资源2.71-153.39+0.15+5.86%3547209350.3512.97%
300401花园生物21.0644.27+1.13+5.67%23788250117.334.45%
301237和顺科技77.38-36.07+4.13+5.64%3000123130.685.15%
688127蓝特光学92.6179.50+4.57+5.19%53148.4248309.41.31%
603595ST东尼35.22-160.89+1.68+5.01%78542766.060.34%
688079美迪凯30.50-68.94+1.40+4.81%180264.153922.374.46%
300943春晖智控46.94168.04+2.12+4.73%4486820887.063.36%
002522浙江众成7.87120.90+0.35+4.65%49831438295.165.51%
605318法狮龙127.4251757.98+5.42+4.44%1445018556.141.15%
600796钱江生化5.0325.28+0.21+4.36%1140495690.323.66%
301356天振股份28.5964.71+1.14+4.15%250827012.91.98%
603520司太立10.16264.54+0.38+3.89%13961614017.293.18%
002266浙富控股5.1718.62+0.19+3.82%49901225617.251.03%
603757大元泵业76.45121.94+2.75+3.73%11173083076.525.99%
002364中恒电气57.22246.13+2.04+3.70%220271126143.83.95%
603216梦天家居22.2877.60+0.79+3.68%159803523.120.72%
300277汽轮科技15.28505.74+0.54+3.66%15767324142.022.06%
002056横店东磁28.4526.01+1.00+3.64%26122672276.851.61%
603618杭电股份56.45-163.21+1.97+3.62%242924132649.63.51%
920211新睿电子156.8990.10+5.39+3.56%64199766.46211.14%
603010万盛股份14.62-8.95+0.50+3.54%7677911205.011.35%
002859洁美科技93.26171.98+3.14+3.48%111901103530.12.76%
603316诚邦股份24.13-64.37+0.81+3.47%16689840048.66.32%
002119康强电子33.65108.85+1.12+3.44%27547792311.647.34%
920223荣亿精密15.12-119.23+0.50+3.42%217943243.7952.67%
002602世纪华通13.6416.00+0.45+3.41%71785096341.661.06%
605303园林股份26.17-25.47+0.86+3.40%6960018453.034.32%
300145南方泵业5.8745.00+0.19+3.35%90372453696.674.73%
688611杭州柯林75.55-1077.59+2.40+3.28%4961.073725.3060.32%
600152维科技术11.09-55.67+0.35+3.26%10880011741.52.06%
002236大华股份16.8814.14+0.53+3.24%33549856537.711.40%
300283温州宏丰23.92123.19+0.75+3.24%31443574035.758.28%
002430杭氧股份28.2728.00+0.86+3.14%12757835936.481.30%
300553集智股份80.98525.05+2.45+3.12%1414311363.961.67%
002062宏润建设7.9537.57+0.24+3.11%13480410865.721.20%
300488恒锋工具40.6142.52+1.19+3.02%3628114600.42.24%
605369拱东医疗18.7473.67+0.54+2.97%465258612.5292.11%
600352浙江龙盛13.0121.48+0.37+2.93%45705158831.581.40%
002050三花智控45.1846.52+1.28+2.92%476357213546.61.29%
002472双环传动41.0627.49+1.01+2.52%16705167360.142.23%
688449联芸科技83.39218.18+1.99+2.44%75253.1962674.922.57%
600776东方通信15.0441.30+0.35+2.38%9177013781.120.96%
603373安邦护卫40.3933.75+0.91+2.30%2254092414.96%
300033同花顺245.6555.34+5.45+2.27%78715191584.31.80%
601878浙商证券9.6316.89+0.21+2.23%18927217970.620.41%
001256炜冈科技25.5425.21+0.55+2.20%242356230.542.27%
600460士兰微51.10185.33+1.09+2.18%743750366506.74.47%
600114东睦股份43.5249.96+0.91+2.14%11001747128.641.78%
605055迎丰股份11.08-76.89+0.23+2.12%295873267.550.67%
002415海康威视34.7521.32+0.72+2.12%675120235911.10.75%
688141杰华特146.50-74.98+3.03+2.11%41803.5860769.630.93%
300727润禾材料35.3551.69+0.68+1.96%4092014561.962.52%
605336*ST帅电15.81-46.52+0.30+1.93%235733767.661.29%
600261阳光照明3.2131.51+0.06+1.90%396291252.240.30%
301280珠城科技52.2747.34+0.94+1.83%116346022.662.03%
688475萤石网络27.3435.23+0.49+1.82%23136.496315.3890.29%
300604长川科技312.79126.16+5.44+1.77%114775355835.92.34%
301345涛涛车业218.5626.29+3.76+1.75%38328334.781.09%
002418康盛股份4.67305.60+0.08+1.74%55160625786.384.85%
601339百隆东方7.1114.70+0.12+1.72%408722896.120.27%
002273水晶光电36.6242.50+0.61+1.69%25314191927.341.86%
002126银轮股份50.4344.53+0.80+1.61%7845339062.680.99%
603260合盛硅业49.33-18.38+0.77+1.59%10730053078.940.91%
688362甬矽电子78.19421.53+1.21+1.57%159727.3124630.83.54%
002142宁波银行31.336.87+0.48+1.56%11071634560.90.17%
603088宁波精达10.5157.54+0.16+1.55%536095622.321.22%
300244迪安诊断19.1092.23+0.29+1.54%12877524718.332.57%
603995甬金股份24.1715.41+0.36+1.51%5931614303.251.63%
300994久祺股份11.3121.22+0.16+1.43%151661713.151.28%
300571平治信息52.33-35.43+0.71+1.38%15011779969.612.98%
300441鲍斯股份6.6625.68+0.09+1.37%368512438.810.59%
300998宁波方正28.53166.77+0.36+1.28%4392012970.424.08%
002011盾安环境10.4110.59+0.12+1.17%576406029.750.54%
688130晶华微27.45-91.14+0.31+1.14%12104.73340.0342.01%
301368丰立智能42.20-175.75+0.47+1.13%143166110.921.19%
605255天普股份80.87720.89+0.89+1.11%46133718.520.34%
600160巨化股份51.2933.35+0.56+1.10%400842205768.81.48%
301448开创电气50.84-926.85+0.54+1.07%177708916.623.68%
002326永太科技24.93480.63+0.25+1.01%27107566331.073.35%
300270中威电子10.93-77.96+0.10+0.92%371164093.881.45%
605358立昂微67.80-966.25+0.60+0.89%261291176947.93.38%
300992泰福泵业26.08-202.58+0.23+0.89%79162063.411.02%
300882万胜智能17.1645.49+0.15+0.88%393566807.6891.48%
601689拓普集团58.7036.89+0.50+0.86%13818780404.960.80%
603677奇精机械13.7964.13+0.11+0.80%6525888.270.34%
603667五洲新春66.63302.69+0.53+0.80%8642656991.122.36%
300894火星人11.52-15.86+0.09+0.79%9007110608.163.06%
300863卡倍亿66.00103.39+0.50+0.76%2669717641.881.06%
002085万丰奥威12.2127.14+0.09+0.74%13774716789.60.65%
301201诚达药业37.62-1651.69+0.27+0.72%3185112022.292.93%
003026中晶科技38.3799.76+0.27+0.71%7085327045.017.10%
603015弘讯科技12.88196.83+0.09+0.70%735209598.621.82%
603040新坐标64.7033.17+0.38+0.59%87685664.940.65%
300459汤姆猫3.46-10.34+0.02+0.58%29776110243.650.91%
600633浙数文化10.5822.78+0.06+0.57%611076440.950.48%
603258电魂网络12.46-12.69+0.07+0.56%109391362.760.45%
603338浙江鼎力45.1311.88+0.25+0.56%117025296.730.23%
603806福斯特16.3862.81+0.09+0.55%12626020630.550.48%
603733仙鹤股份24.8717.13+0.13+0.53%4683011716.850.66%
603391力聚热能53.2024.70+0.27+0.51%1429757.370.63%
603129春风动力242.5522.12+1.20+0.50%28476885.910.19%
603662柯力传感69.0063.32+0.33+0.48%4041527899.941.44%
002120韵达股份6.3313.72+0.03+0.48%889675624.380.32%
002634*ST棒杰4.27-1.97+0.02+0.47%479192073.891.08%
300548长芯博创283.52222.65+1.29+0.46%63567180797.92.33%
002043兔宝宝11.5312.77+0.05+0.44%343444002.680.43%
603298杭叉集团23.9014.03+0.10+0.42%188694554.370.14%
300113顺网科技19.5931.10+0.08+0.41%7170013980.131.41%
300969恒帅股份95.7495.22+0.38+0.40%63226046.180.81%
002372伟星新材8.4017.91+0.03+0.36%280782367.230.19%
603290斯达半导139.66101.92+0.46+0.33%3844853450.041.61%
605020永和股份39.3031.15+0.12+0.31%237409951854.72%
605228神通科技13.2137.13+0.04+0.30%224142959.160.47%
603186华正新材251.17136.16+0.73+0.29%49182123905.43.14%
002534西子洁能21.7841.09+0.06+0.28%379368304.3690.46%
000559万向钱潮13.6145.62+0.03+0.22%17826624262.440.54%
600366宁波韵升15.3641.16+0.03+0.20%31450948619.262.86%
300566激智科技31.2640.60+0.06+0.19%9024927846.143.98%
603700宁水集团11.3930.00+0.02+0.18%299333393.81.50%
601108财通证券8.4213.21+0.01+0.12%36732930812.270.79%
000925众合科技9.10-135.31+0.01+0.11%44087540407.296.57%
603049中策橡胶44.189.16+0.04+0.09%64952869.420.74%
000631顺发恒能2.99148.490.000.00%681982065.50.30%
600415小商品城10.0512.550.000.00%26797126957.620.49%
600596新安股份17.29111.110.000.00%57078399477.944.23%
002468申通快递13.7813.260.000.00%7462810315.030.51%
601018宁波港3.2012.060.000.00%1487154738.740.08%
603789ST星农--------------
300478杭州高新38.72-141.140.000.00%106574070.680.87%
300649杭州园林27.80-87.150.000.00%81262267.280.76%
603726朗迪集团29.6124.18-0.01-0.03%262257834.941.42%
301077星华新材23.2930.95-0.01-0.04%132553110.251.39%
600768宁波富邦15.5425.51-0.01-0.06%167442603.371.25%
301390经纬股份29.31-2815.29-0.02-0.07%43491297.350.89%
002164宁波东力12.4232.75-0.01-0.08%383774769.150.80%
603917合力科技12.29121.75-0.01-0.08%202732450.950.99%
688623双元科技94.84100.51-0.09-0.09%1178.11121.8140.62%
301550斯菱智驱94.36191.34-0.09-0.10%1904317898.520.93%
603610麒盛科技19.1871.89-0.02-0.10%238854590.530.68%
301275汉朔科技44.1438.63-0.05-0.11%193128558.070.64%
603119浙江荣泰68.06110.73-0.10-0.15%5082434723.341.92%
300144宋城演艺5.8519.68-0.01-0.17%890545199.320.34%
601865福莱特10.1526.06-0.02-0.20%611756218.010.32%
605507国邦医药15.0215.33-0.03-0.20%135292025.740.17%
301095广立微104.64228.58-0.22-0.21%6004663494.023.47%
300032金龙机电3.88-104.13-0.01-0.26%733092848.060.91%
600927永安期货12.9423.14-0.04-0.31%182522362.440.13%
601916浙商银行2.996.33-0.01-0.33%2709968106.560.13%
603556海兴电力21.5815.45-0.08-0.37%208014463.920.43%
600283钱江水利7.9722.34-0.03-0.38%7093565.510.13%
603606东方电缆39.3223.81-0.15-0.38%2766310849.270.34%
601116三江购物10.4232.28-0.04-0.38%204782142.920.37%
600926杭州银行15.155.59-0.06-0.39%9191813882.360.13%
688469芯联集成9.97-166.83-0.04-0.40%1219301121431.92.08%
603300海南华铁4.8021.49-0.02-0.41%1175955626.980.59%
600477杭萧钢构2.3963.43-0.01-0.42%812741940.810.34%
603181皇马科技16.6821.96-0.07-0.42%485588157.7910.82%
601528瑞丰银行4.564.56-0.02-0.44%481592187.040.28%
603657春光科技22.75-63.05-0.10-0.44%108242510.650.80%
300100双林股份29.2539.06-0.13-0.44%300898803.070.55%
002032苏泊尔40.4215.36-0.18-0.44%34501398.180.04%
603305旭升集团12.8537.63-0.06-0.46%718009235.290.62%
600173卧龙新能6.18-20.61-0.03-0.48%12627781.890.18%
688565力源科技10.20231.06-0.05-0.49%13638.211396.0190.91%
300163先锋新材6.1184.60-0.03-0.49%918095706.882.00%
301252同星科技46.0082.16-0.23-0.50%120665531.790.89%
601877正泰电器25.7712.03-0.13-0.50%5086313064.920.24%
600512腾达建设1.95262.93-0.01-0.51%40764792.880.26%
002440闰土股份11.4816.02-0.06-0.52%36009241000.213.81%
605117德业股份99.2234.58-0.53-0.53%6920568151.80.54%
600177雅戈尔7.4613.44-0.04-0.53%577764318.210.13%
600052东望时代3.49-6.13-0.02-0.57%787112776.180.93%
301667纳百川76.3695.80-0.45-0.59%62724796.462.64%
600232金鹰股份6.7567.20-0.04-0.59%163671114.780.45%
603103横店影视14.80-65.41-0.09-0.60%199592960.190.31%
301081严牌股份14.61422.20-0.09-0.61%165652413.180.74%
301193家联科技19.43-30.95-0.12-0.61%125822451.790.69%
688290景业智能63.83-226.09-0.41-0.64%4016.282596.7930.39%
600671天目药业16.64123.98-0.11-0.66%117921994.280.97%
688307中润光学78.48144.18-0.52-0.66%27870.6121708.92.24%
300133华策影视7.4477.93-0.05-0.67%23284817442.661.39%
300025华星创业4.43-16.52-0.03-0.67%388771731.370.77%
300351永贵电器17.34385.50-0.12-0.69%6908911885.542.62%
003041真爱美家44.65209.42-0.31-0.69%99094500.670.72%
600580卧龙电驱34.5047.52-0.24-0.69%12446742964.310.80%
002003伟星股份8.4215.71-0.06-0.71%125531055.730.12%
002508老板电器14.7911.43-0.11-0.74%107901602.830.12%
600023浙能电力5.369.71-0.04-0.74%1237996606.370.09%
002552宝鼎科技75.42169.81-0.57-0.75%7331153631.241.99%
600570恒生电子22.4231.72-0.17-0.75%7620617125.060.40%
605060联德股份49.8949.22-0.38-0.76%168858408.520.71%
601882海天精工19.6023.18-0.15-0.76%139482750.160.27%
002563森马服饰5.1714.08-0.04-0.77%255611325.580.12%
603218日月股份10.2820.46-0.08-0.77%234582407.480.23%
001238浙江正特28.67116.42-0.23-0.80%1025296.360.07%
300729乐歌股份9.9216.25-0.08-0.80%8175813.590.25%
603568伟明环保15.8716.81-0.13-0.81%250693970.10.12%
603091众鑫股份48.1917.12-0.40-0.82%33721613.111.07%
603215比依股份14.2861.55-0.12-0.83%139102046.710.74%
603055台华新材8.2714.73-0.07-0.84%153311270.660.17%
300203聚光科技14.14-22.28-0.12-0.84%7203710365.71.61%
603816顾家家居22.6910.55-0.20-0.87%175533975.710.22%
603948建业股份26.6818.58-0.24-0.89%51786141973.19%
001325元创股份37.6818.68-0.34-0.89%2424916.321.24%
603271永杰新材45.0819.33-0.41-0.90%138146230.671.46%
301157华塑科技67.16129.98-0.62-0.91%27791854.971.35%
688306均普智能9.531448.44-0.09-0.94%47185.934483.0560.38%
600576祥源文旅5.2954.30-0.05-0.94%279951476.450.42%
600987航民股份6.298.70-0.06-0.94%12067760.170.12%
920218新天力19.8925.78-0.19-0.95%73101434.0263.47%
603901永创智能10.3035.39-0.10-0.96%208282150.660.38%
688379华光新材87.0363.73-0.86-0.98%19928.5717490.452.21%
002135东南网架7.06454.16-0.07-0.98%513263600.20.49%
605068明新旭腾18.13-264.91-0.18-0.98%81351478.980.50%
600208衢州发展3.00168.35-0.03-0.99%2852618615.540.34%
603607京华激光22.8538.11-0.23-1.00%153803551.680.86%
300953震裕科技138.0946.59-1.40-1.00%2485534402.451.42%
003017大洋生物26.4521.92-0.27-1.01%61541633.950.89%
002244滨江集团7.7912.42-0.08-1.02%1217149468.4310.44%
603301振德医疗87.1687.11-0.90-1.02%45893987.930.17%
920527夜光明13.4940.96-0.14-1.03%1040139.20070.22%
688701卓锦股份7.70-14.47-0.08-1.03%15366.851199.8321.14%
603238诺邦股份11.5417.37-0.12-1.03%113511312.10.64%
605337李子园8.6018.27-0.09-1.04%6912596.330.18%
603997继峰股份12.4232.87-0.13-1.04%477205874.560.38%
688777中控技术120.22240.15-1.27-1.05%63028.8775433.150.80%
605259绿田机械17.9313.27-0.19-1.05%3824686.770.22%
301056森赫股份12.1247.17-0.13-1.06%197562447.21.12%
300718长盛轴承62.4571.39-0.67-1.06%1703910668.360.87%
300558贝达药业58.3055.60-0.64-1.09%8392749056.82.00%
920118太湖远大19.9030.30-0.22-1.09%3355660.16411.07%
301073君亭酒店18.92136.52-0.21-1.10%90051721.220.51%
605162新中港8.0829.86-0.09-1.10%280322278.780.63%
002064华峰化学10.7126.29-0.12-1.11%20447621895.810.41%
603093南华期货20.4924.30-0.23-1.11%427258744.750.70%
603120肯特催化48.8952.46-0.55-1.11%194689611.3515.14%
605005合兴股份15.9832.13-0.18-1.11%4089652.820.10%
601137博威合金24.80-80.42-0.28-1.12%15862139737.441.73%
002795永和智控7.06-60.05-0.08-1.12%447073161.821.03%
002488金固股份9.68168.96-0.11-1.12%554195414.220.60%
002375亚厦股份3.4814.18-0.04-1.14%337281174.40.25%
300898熊猫乳品19.0621.24-0.22-1.14%74981436.460.65%
300234开尔新材11.19-310.03-0.13-1.15%713367977.282.07%
301092争光股份47.6968.46-0.56-1.16%146067030.82.40%
603277银都股份10.1518.97-0.12-1.17%5647577.430.09%
600273嘉化能源6.7510.85-0.08-1.17%539263652.530.41%
002896中大力德75.96264.82-0.91-1.18%4973637490.62.53%
002767先锋电子17.40103.35-0.21-1.19%68021191.710.52%
601233桐昆股份23.9617.17-0.29-1.20%16622439595.420.70%
002849威星智能16.4469.34-0.20-1.20%195563230.710.89%
002020京新药业12.2813.91-0.15-1.21%8127910118.821.24%
603297永新光学131.2669.23-1.63-1.23%1203715971.921.09%
300893松原安全16.9121.73-0.21-1.23%106371796.980.42%
002006精工科技14.4439.12-0.18-1.23%256803726.040.49%
600032浙江新能7.2138.49-0.09-1.23%883586338.530.37%
002010传化智联4.7820.08-0.06-1.24%543252597.360.20%
600814杭州解百6.3520.46-0.08-1.24%14732942.320.20%
002048宁波华翔24.4245.67-0.31-1.25%6165415064.250.87%
688583思看科技94.30109.40-1.20-1.26%7763.967460.2992.52%
603558健盛集团10.998.63-0.14-1.26%7945879.740.23%
603219富佳股份14.89152.13-0.19-1.26%132791982.110.24%
600865百大集团8.56154.85-0.11-1.27%245002105.240.65%
688255凯尔达28.6997.82-0.37-1.27%9537.0682757.8220.87%
300626华瑞股份38.70471.15-0.50-1.28%3966415293.382.20%
605088冠盛股份28.5620.04-0.37-1.28%84462418.650.42%
603337杰克科技39.8821.92-0.52-1.29%76993076.150.16%
002761浙江建投6.8532.42-0.09-1.30%269331853.450.25%
300316晶盛机电56.32177.98-0.74-1.30%11930167532.920.97%
300880迦南智能24.2662.36-0.32-1.30%258276287.251.32%
603637镇海股份18.9577.57-0.25-1.30%302195756.521.27%
002012凯恩股份6.82103.64-0.09-1.30%454973118.950.97%
600986浙文互联7.53-237.45-0.10-1.31%14511410944.290.98%
603194中力股份34.6016.34-0.46-1.31%50101743.210.32%
603839安正时尚6.01-12.83-0.08-1.31%13268803.450.34%
002758浙农股份8.197.86-0.11-1.33%10641873.150.21%
600933爱柯迪14.6913.35-0.20-1.34%325244782.490.33%
688032禾迈股份82.23-47.91-1.12-1.34%3755.33089.7520.30%
002404嘉欣丝绸5.8217.57-0.08-1.36%484892841.021.06%
603085天成自控10.9148.63-0.15-1.36%278703070.970.70%
002247聚力文化2.1841.58-0.03-1.36%993872197.061.54%
002131利欧股份5.08-799.61-0.07-1.36%73139837354.721.25%
603071物产环能11.609.86-0.16-1.36%7248843.410.13%
600699均胜电子22.4524.91-0.31-1.36%13596430531.021.00%
603213镇洋发展13.7280.62-0.19-1.37%143281969.750.32%
300746汉嘉数智10.7634.91-0.15-1.37%7740839.110.35%
300897山科智能15.01194.97-0.21-1.38%6258944.330.51%
301567贝隆精密37.05-231.91-0.52-1.38%46601738.052.19%
603822ST嘉澳71.00160.41-1.00-1.39%19761407.910.26%
300118东方日升12.05-4.70-0.17-1.39%14477317520.181.56%
600526菲达环保4.2512.21-0.06-1.39%241301028.930.28%
603617君禾股份7.0757.95-0.10-1.39%369502636.390.96%
605018长华集团13.3060.19-0.19-1.41%250503356.160.53%
600704物产中大4.886.99-0.07-1.41%1516467414.970.29%
300703创源股份13.24113.33-0.19-1.41%176522354.231.06%
603701德宏股份21.60372.13-0.31-1.41%148793247.370.57%
300913兆龙互连56.9878.97-0.82-1.42%4142523556.621.62%
601921浙版传媒6.9212.26-0.10-1.42%286641983.580.13%
001270铖昌科技122.77191.68-1.79-1.44%2703933521.051.32%
002637赞宇科技10.9725.69-0.16-1.44%445014863.890.96%
600571信雅达10.21135.36-0.15-1.45%233432392.340.51%
603926铁流股份18.3653.11-0.27-1.45%112452072.520.49%
002206海利得5.4412.70-0.08-1.45%817574449.080.77%
603130云中马42.1353.35-0.63-1.47%35311493.980.26%
603321梅轮电梯6.0160.69-0.09-1.48%10953660.910.32%
300329海伦钢琴11.30-28.37-0.17-1.48%121211371.590.48%
002044美年健康5.2767.49-0.08-1.50%35782118971.90.92%
300784利安科技45.2654.34-0.69-1.50%23461067.671.39%
603210泰鸿万立13.7622.01-0.21-1.50%196622723.120.85%
603073彩蝶实业15.6030.18-0.24-1.52%4569714.511.22%
688816易思维61.0390.77-0.94-1.52%3922.432406.6942.03%
605500森林包装6.47109.84-0.10-1.52%178111152.510.43%
300837浙矿股份25.2335.03-0.39-1.52%58501483.180.77%
601177杭齿前进12.9220.06-0.20-1.52%235473063.680.59%
688299长阳科技16.76-32.86-0.26-1.53%21785.733667.5940.76%
002677浙江美大5.80562.77-0.09-1.53%189981109.550.34%
300768迪普科技14.1746.39-0.22-1.53%196772802.350.47%
600120浙江东方4.5016.60-0.07-1.53%1167115260.960.34%
301004嘉益股份32.7113.75-0.51-1.54%1446477.190.11%
300349金卡智能11.5219.08-0.18-1.54%202302353.680.55%
603081大丰实业8.9264.04-0.14-1.55%7617682.570.18%
603788宁波高发13.9814.38-0.22-1.55%6157867.030.28%
605077华康股份11.4124.45-0.18-1.55%221562547.960.74%
603239浙江仙通15.2020.14-0.24-1.55%168612570.280.62%
688717艾罗能源84.2695.20-1.34-1.57%17118.1514442.511.73%
603225新凤鸣21.3633.17-0.34-1.57%7638316315.020.46%
300901中胤时尚13.78455.71-0.22-1.57%6833949.330.28%
301535浙江华远13.7465.71-0.22-1.58%136521927.50.80%
300643万通智控18.7126.96-0.30-1.58%185733515.210.80%
002403爱仕达8.70-12.70-0.14-1.58%185041629.170.62%
603376大明电子25.4550.72-0.41-1.59%3406868.81.06%
688109品茗科技78.63194.92-1.27-1.59%3368.692648.3060.43%
603685晨丰科技29.70203.70-0.48-1.59%46631387.250.23%
603600永艺股份9.2712.39-0.15-1.59%9744904.920.32%
002332仙琚制药8.0219.86-0.13-1.60%407253271.610.41%
002133广宇集团2.4626.35-0.04-1.60%425301051.30.55%
603611诺力股份16.5111.16-0.27-1.61%83831386.60.33%
300435中泰股份24.9624.52-0.41-1.62%7582018998.292.06%
001312福恩股份19.4819.62-0.32-1.62%70461374.81.23%
300266兴源环境1.82-12.13-0.03-1.62%665661218.410.43%
601789宁波建工4.2420.43-0.07-1.62%865993694.10.80%
605158华达新材6.66-1326.98-0.11-1.62%150791011.720.29%
688581安杰思52.6419.21-0.87-1.63%1096.04577.18250.26%
920101志高机械19.6823.13-0.33-1.65%1315260.59820.34%
603551奥普科技8.8711.87-0.15-1.66%5326475.290.14%
301057汇隆新材24.8174.20-0.42-1.66%63161583.310.76%
300360炬华科技11.8012.45-0.20-1.67%185902209.590.37%
603877太平鸟12.3631.13-0.21-1.67%6433800.720.14%
301052果麦文化23.47-278.49-0.40-1.68%108022543.231.35%
000913钱江摩托10.546.52-0.18-1.68%186281968.780.36%
600790轻纺城3.5116.95-0.06-1.68%336831187.460.23%
603767中马传动15.11-807.01-0.26-1.69%221873374.010.72%
605277新亚电子19.1734.22-0.33-1.69%13577626145.933.56%
300306远方信息9.8737.63-0.17-1.69%8981891.520.57%
605268王力安防9.2631.62-0.16-1.70%7757722.030.18%
605008长鸿高科10.99-347.77-0.19-1.70%7163786.720.11%
601599浙文影业2.8930.10-0.05-1.70%515421498.260.44%
300426华智数媒5.19-5.89-0.09-1.70%293171533.10.73%
002389航天彩虹17.87110.76-0.31-1.71%462728317.70.47%
600113浙江东日29.3187.83-0.51-1.71%280778324.820.68%
603908牧高笛17.80-37.33-0.31-1.71%4071726.790.44%
002284亚太股份9.7413.53-0.17-1.72%442594334.540.60%
603889新澳股份5.7210.88-0.10-1.72%219281256.710.23%
301459丰茂股份33.1540.84-0.58-1.72%2323773.040.89%
601002晋亿实业4.4716.62-0.08-1.76%304611369.450.32%
003036泰坦股份88.05389.62-1.58-1.76%4224736484.241.95%
600982宁波能源4.9914.75-0.09-1.77%954604756.530.85%
002897意华股份91.5060.35-1.66-1.78%6469258894.373.51%
002664信质集团18.1247.47-0.33-1.79%161922952.490.40%
603075热威股份21.8727.02-0.40-1.80%4111909.661.00%
300743天地数码15.8220.69-0.29-1.80%144192309.951.13%
301032新柴股份9.8121.07-0.18-1.80%113491123.040.69%
002388新亚制程5.45-89.51-0.10-1.80%1225406714.92.42%
002860星帅尔13.5224.74-0.25-1.82%310104204.620.90%
300550和仁科技13.5083.75-0.25-1.82%172512352.40.66%
002144宏达高科10.2447.96-0.19-1.82%122721267.410.89%
002203海亮股份24.2353.69-0.45-1.82%19190746617.540.87%
002574明牌珠宝4.29-7.33-0.08-1.83%22304965.860.42%
603310巍华新材14.9529.19-0.28-1.84%88221324.530.45%
301507民生健康12.2636.78-0.23-1.84%1204414831.09%
301316慧博云通40.42161.21-0.76-1.85%3928715994.381.00%
002276万马股份10.6332.72-0.20-1.85%453374851.840.45%
603231索宝蛋白14.8816.09-0.28-1.85%5217778.950.49%
600059古越龙山7.4129.98-0.14-1.85%183241366.510.20%
600668尖峰集团6.85-14.99-0.13-1.86%167181150.210.40%
000607华媒控股3.14-9.21-0.06-1.87%30274959.40.34%
002434万里扬6.2740.30-0.12-1.88%453462862.390.35%
603033三维股份8.87-17.59-0.17-1.88%188351680.480.19%
300813泰林生物18.77127.82-0.36-1.88%68991301.520.91%
603331百达精工10.92-8.96-0.21-1.89%143531572.660.71%
002124天邦食品2.06-2.14-0.04-1.90%2392124940.371.21%
300795米奥会展8.6917.45-0.17-1.92%130551140.20.75%
600226亨通股份11.19164.25-0.22-1.93%2338945269753.87.86%
300838浙江力诺13.14-55.54-0.26-1.94%167042213.051.64%
605179一鸣食品13.0997.74-0.26-1.95%91861208.850.23%
601113华鼎股份3.5234.61-0.07-1.95%503521774.310.46%
300796贝斯美6.512236.24-0.13-1.96%209661374.340.58%
603709中源家居14.02-61.95-0.28-1.96%6671950.080.53%
300652雷迪克37.5237.61-0.75-1.96%73132759.570.61%
300512中亚股份6.9991.55-0.14-1.96%172241213.350.53%
603583捷昌驱动22.4325.82-0.45-1.97%136293071.420.36%
003025思进智能14.8027.40-0.30-1.99%378285678.951.67%
301295美硕科技40.94119.26-0.83-1.99%42001726.71.43%
002103广博股份5.8920.30-0.12-2.00%246841463.410.64%
920770艾能聚11.2633.85-0.23-2.00%8409952.19921.03%
301009可靠股份8.31116.40-0.17-2.00%158091325.491.05%
920701豪声电子12.1926.02-0.25-2.01%2188267.2480.22%
002061浙江交科3.409.46-0.07-2.02%510321747.670.20%
600051宁波联合5.8223.86-0.12-2.02%13550792.060.44%
002214*ST大立14.55-38.37-0.30-2.02%123721811.470.26%
301008宏昌科技23.72139.02-0.49-2.02%102472454.210.89%
002840华统股份7.26-14.18-0.15-2.02%553604050.150.69%
603116红蜻蜓6.27-26.75-0.13-2.03%853415354.661.48%
920682球冠电缆6.2627.94-0.13-2.03%8705548.69810.39%
603076乐惠国际20.6696.96-0.43-2.04%111942303.970.93%
002712思美传媒4.32-47.32-0.09-2.04%475802072.180.88%
002199*ST东晶11.97-78.56-0.25-2.05%99811201.240.43%
600797浙大网新6.69-95.02-0.14-2.05%745915003.520.73%
002067景兴纸业3.8256.29-0.08-2.05%1132134352.330.85%
301279金道科技23.2760.24-0.49-2.06%51911217.730.40%
001255博菲电气26.58212.17-0.56-2.06%44181184.950.58%
000906浙商中拓5.2117.02-0.11-2.07%226751190.640.32%
002381双箭股份5.2137.84-0.11-2.07%11379598.090.36%
300853申昊科技32.17-25.38-0.68-2.07%244768066.662.49%
301585蓝宇股份26.0038.04-0.55-2.07%52251360.590.77%
688360德马科技19.3650.76-0.41-2.07%210724091.240.80%
688215瑞晟智能40.1386.19-0.85-2.07%3066.571246.1250.34%
603811诚意药业10.8118.27-0.23-2.08%131981434.240.40%
301198喜悦智行13.62-217.47-0.29-2.08%106181462.950.65%
301096百诚医药52.09-110.73-1.11-2.09%60413151.780.73%
603266天龙股份16.8730.41-0.36-2.09%104161771.560.52%
603089正裕工业8.9042.79-0.19-2.09%9639863.630.40%
301469恒达新材29.0428.21-0.62-2.09%2517739.360.55%
300669沪宁股份28.08306.38-0.60-2.09%67591896.40.37%
603505金石资源20.0852.79-0.43-2.10%7563715373.970.90%
300879大叶股份16.33-15.29-0.35-2.10%93261532.990.46%
000156华数传媒6.5226.94-0.14-2.10%299991971.310.18%
300461田中精机40.411399.47-0.87-2.11%3148912895.922.19%
300766每日互动22.72-259.59-0.49-2.11%4395310049.621.23%
300539横河精密21.28110.62-0.46-2.12%163453502.920.75%
002489浙江永强2.7724.17-0.06-2.12%1026642871.960.54%
603095越剑智能15.2359.38-0.33-2.12%1831928040.71%
603048浙江黎明18.4680.71-0.40-2.12%71251321.40.49%
605056咸亨国际17.0626.45-0.37-2.12%172372957.330.43%
001222源飞宠物13.3622.53-0.29-2.12%7075954.70.63%
300250初灵信息14.7281.94-0.32-2.13%168552507.141.07%
603004鼎龙科技22.5037.34-0.49-2.13%227045222.63.86%
002112三变科技16.95307.00-0.37-2.14%453557754.491.73%
605003众望布艺21.4937.40-0.47-2.14%4086890.390.37%
600126杭钢股份6.40314.42-0.14-2.14%16560810706.20.49%
300611美力科技24.6340.23-0.54-2.15%125513116.720.85%
300582英飞特13.19-8.01-0.29-2.15%350104641.181.55%
300673佩蒂股份11.8128.77-0.26-2.15%98521173.970.61%
301141中科磁业45.29216.72-1.01-2.18%83003752.551.86%
688348昱能科技34.37-23.89-0.77-2.19%6458.6592242.2850.41%
300763锦浪科技86.1156.22-1.93-2.19%4703940496.741.46%
920058华洋赛车20.5224.05-0.46-2.19%1297266.71570.47%
301222浙江恒威31.4850.03-0.71-2.21%113093574.741.06%
603506南都物业9.7315.55-0.22-2.21%8145807.420.43%
001358兴欣新材24.7458.24-0.56-2.21%71841792.731.45%
605177东亚药业16.75-17.36-0.38-2.22%149142498.131.31%
605007五洲特纸12.3421.00-0.28-2.22%134471670.080.33%
603173福斯达34.7813.98-0.79-2.22%57011998.830.36%
688039当虹科技40.48-47.31-0.92-2.22%5747.482346.9760.52%
002863今飞凯达4.3941.13-0.10-2.23%370751640.610.62%
301082久盛电气9.1873.45-0.21-2.24%144401337.210.53%
300078思创智联3.06-60.27-0.07-2.24%719072220.980.65%
601112振石股份17.4540.35-0.40-2.24%286025014.841.61%
001336楚环科技23.1241.08-0.53-2.24%3917913.420.79%
002115三维通信10.861239.34-0.25-2.25%10410711333.461.38%
300068ST南都4.34-1.45-0.10-2.25%1885878251.3112.21%
301019宁波色母18.4226.63-0.43-2.28%4637860.110.44%
603379三美股份67.5819.04-1.58-2.28%6434044338.761.05%
300772运达股份11.5227.56-0.27-2.29%9739511191.071.40%
301556托普云农60.1047.72-1.41-2.29%39242386.091.33%
688320禾川科技38.25-53.12-0.90-2.30%19132.137377.3941.27%
688819天能股份22.3617.44-0.53-2.32%9098.6482044.6410.09%
603237五芳斋12.6022.66-0.30-2.33%6097768.710.32%
002224三力士3.36-208.29-0.08-2.33%593672008.340.74%
603980吉华集团6.7048.59-0.16-2.33%17949012137.522.65%
002779中坚科技71.5983.20-1.71-2.33%90896584.260.55%
920166海圣医疗21.7121.38-0.52-2.34%1029225.07850.43%
601567三星电气14.5821.52-0.35-2.34%611428944.770.44%
002633申科股份15.80249.41-0.38-2.35%64211025.80.43%
002322理工能科9.9617.73-0.24-2.35%110161103.430.31%
603711香飘飘12.0323.95-0.29-2.35%142531725.130.35%
001333光华股份19.0621.24-0.46-2.36%72361390.920.57%
603289泰瑞机器8.2630.90-0.20-2.36%171921430.140.59%
603105芯能科技7.0119.98-0.17-2.37%304122143.930.61%
920177恒道科技27.7618.96-0.68-2.39%1712476.73940.92%
920062科润智控8.98171.63-0.22-2.39%112921018.220.85%
605166聚合顺9.7731.34-0.24-2.40%248572448.520.79%
002095生意宝13.40-249.96-0.33-2.40%112321519.060.45%
001356富岭股份8.5070.25-0.21-2.41%9418809.190.47%
920227美登科技54.1648.09-1.34-2.41%1613880.02240.91%
603168莎普爱思4.85-6.63-0.12-2.41%244971200.70.66%
603178圣龙股份15.27-22.34-0.38-2.43%181032782.370.77%
002344海宁皮城3.6196.22-0.09-2.43%366801332.540.29%
601579会稽山14.4425.56-0.36-2.43%166602415.50.35%
002479富春环保4.4118.08-0.11-2.43%469752083.520.54%
688088虹软科技35.6054.34-0.89-2.44%22399.418054.0250.56%
000411英特集团9.1610.77-0.23-2.45%169641563.130.30%
300945曼卡龙11.1322.67-0.28-2.45%261222930.541.10%
688203海正生材10.30195.51-0.26-2.46%10830.241120.6130.53%
301616浙江华业35.2114.47-0.89-2.47%2353839.120.83%
920855浙江大农11.8632.62-0.30-2.47%1934231.59210.29%
603172万丰股份17.7745.71-0.45-2.47%65031166.140.49%
600235民丰特纸5.13180.96-0.13-2.47%12936669.420.37%
002590万安科技10.2424.85-0.26-2.48%259382677.630.52%
603665康隆达26.38-227.82-0.67-2.48%57731541.240.36%
002703浙江世宝14.9470.78-0.38-2.48%12874119321.432.20%
603008ST喜临门8.2322.55-0.21-2.49%2242118530.61%
600572康恩贝3.9120.53-0.10-2.49%1591076265.690.63%
600130波导股份4.67611.25-0.12-2.51%1265876019.761.69%
002188中天服务5.0557.24-0.13-2.51%428622180.521.67%
300347泰格医药42.2947.20-1.09-2.51%10820245814.291.91%
002615哈尔斯6.20115.80-0.16-2.52%364682287.141.21%
301255通力科技22.0384.42-0.57-2.52%58171292.131.53%
301113雅艺科技15.44730.34-0.40-2.53%5539862.840.77%
002570贝因美4.2430.48-0.11-2.53%782753339.170.72%
603538美诺华34.6074.90-0.90-2.54%7933227763.783.32%
920015锦华新材51.0039.86-1.33-2.54%161958360.4464.05%
920011晨光电机22.9622.07-0.60-2.55%3495806.34991.88%
301055张小泉46.29101.37-1.21-2.55%3107714460.962.04%
300710万隆光电33.10-95.04-0.87-2.56%128654312.971.72%
688606奥泰生物41.4518.42-1.09-2.56%2470.721033.4590.31%
688023安恒信息35.73-60.67-0.94-2.56%5510.281989.5740.54%
001306夏厦精密57.00-69.37-1.50-2.56%28091610.411.81%
300849锦盛新材22.78-61.05-0.60-2.57%113012604.871.02%
301398星源卓镁35.25294.25-0.93-2.57%51781845.680.46%
000705浙江震元6.06-57.85-0.16-2.57%16142985.780.57%
301353普莱得17.3931.69-0.46-2.58%5154905.261.26%
688092爱科科技21.9239.14-0.58-2.58%2869.97636.5640.35%
301539宏鑫科技13.54736.37-0.36-2.59%5032687.270.67%
001228永泰运25.5525.53-0.68-2.59%59831531.20.75%
300839博汇股份12.76105.34-0.34-2.60%2863936800.99%
600798宁波海运3.3561.66-0.09-2.62%1261724244.951.05%
603687大胜达17.48138.56-0.47-2.62%10239017980.111.86%
003011海象新材20.0123.86-0.54-2.63%162303292.862.11%
605028世茂能源20.3422.93-0.55-2.63%4521925.870.28%
300817双飞集团16.2651.65-0.44-2.63%81881344.250.65%
603931格林达58.1096.61-1.58-2.65%3059317994.271.53%
301335天元宠物19.8245.31-0.54-2.65%4623924.90.53%
603605珀莱雅55.0514.79-1.50-2.65%2652514615.30.67%
600267海正药业9.9016.64-0.27-2.65%10589510544.170.90%
688270ST臻镭71.25142.17-1.95-2.66%36502.1426140.621.22%
002196方正电机13.45139.90-0.37-2.68%19486726340.93.99%
603703盛洋科技11.61-204.82-0.32-2.68%426055050.991.03%
605138盛泰集团5.8018.37-0.16-2.68%198781164.050.36%
600830香溢融通7.9744.02-0.22-2.69%202471631.380.45%
688577浙海德曼45.93111.06-1.27-2.69%4894.082277.4540.31%
600537*ST亿晶2.53-5.54-0.07-2.69%1032722634.40.87%
301218华是科技43.73-181.04-1.21-2.69%171487577.112.39%
920690捷众科技16.2519.20-0.45-2.69%3269531.66330.58%
300451创业慧康3.24-10.78-0.09-2.70%945293101.710.62%
301359东南电子16.9058.82-0.47-2.71%4464762.470.65%
002099海翔药业5.02-110.02-0.14-2.71%955284810.560.59%
603229奥翔药业7.8760.49-0.22-2.72%244371933.810.29%
300792壹网壹创27.5457.77-0.77-2.72%230576387.41.08%
002629仁智股份4.28219.66-0.12-2.73%799493497.812.21%
301066万事利12.0977.07-0.34-2.74%144851773.980.62%
600884杉杉股份14.1942.23-0.40-2.74%27042938635.281.47%
002034旺能环境16.2811.66-0.46-2.75%447017392.670.87%
601609金田股份11.3025.31-0.32-2.75%33731637930.211.95%
920055隆源股份29.6514.16-0.84-2.76%37971126.092.48%
688075安旭生物29.27148.60-0.83-2.76%3159.73925.97110.25%
300698万马科技29.2381.44-0.83-2.76%83422476.460.70%
001237惠康科技61.7823.26-1.76-2.77%130028092.943.73%
920028新恒泰17.2025.05-0.49-2.77%84701468.2051.30%
301309万得凯33.6730.11-0.96-2.77%103193427.961.70%
605080浙江自然19.8716.83-0.57-2.79%116492318.630.83%
002641公元股份3.8368.30-0.11-2.79%495661912.70.44%
301203国泰环保42.3932.03-1.22-2.80%1882805.770.43%
688616西力科技10.3918.34-0.30-2.81%9190.91961.59790.51%
002019亿帆医药9.6533.00-0.28-2.82%571415552.30.68%
300878维康药业33.04-22.17-0.96-2.82%122534117.880.85%
000517荣安地产1.71-4.56-0.05-2.84%1048381818.330.42%
920639晨光电缆6.4863.96-0.19-2.85%4492293.89590.38%
603320迪贝电气19.4338.70-0.57-2.85%79701553.590.53%
000980众泰汽车2.04-29.71-0.06-2.86%4431249110.740.88%
300645正元智慧12.20131.39-0.36-2.87%102991274.860.74%
603897长城科技36.2524.52-1.07-2.87%257789492.281.25%
688005容百科技32.63-145.38-0.97-2.89%88834.6429163.851.24%
688571杭华股份8.7434.28-0.26-2.89%53017.144649.3271.25%
301065本立科技18.1425.93-0.54-2.89%4195769.930.49%
002801微光股份28.8515.94-0.86-2.89%67661965.130.58%
920130立方控股14.76-27.13-0.44-2.89%4206626.49840.73%
920475三友科技12.36-520.99-0.37-2.91%2427302.70010.43%
002686亿利达5.33160.60-0.16-2.91%465562506.330.89%
688006杭可科技38.6361.26-1.16-2.92%42802.4116654.890.71%
002915中欣氟材19.62613.88-0.59-2.92%463889181.2711.61%
300181佐力药业12.9213.93-0.39-2.93%651068513.4091.08%
003030祖名股份22.1499.14-0.67-2.94%82491843.251.02%
300314戴维医疗9.2235.70-0.28-2.95%9265866.470.64%
300076*ST宁视4.28-22.54-0.13-2.95%164947090.39%
603208江山欧派10.75-8.05-0.33-2.98%102361113.390.58%
300111向日葵2.93-398.31-0.09-2.98%1315963882.81.18%
001367海森药业18.8721.52-0.58-2.98%4823920.690.40%
001278一彬科技16.36-18.48-0.51-3.02%73161213.390.86%
605066天正电气7.0445.66-0.22-3.03%544843882.291.08%
688805健信超导44.6990.46-1.40-3.04%12359.825638.93.69%
605180华生科技13.03101.98-0.41-3.05%85411125.220.51%
002154报喜鸟3.7813.51-0.12-3.08%938333599.920.80%
301068大地海洋25.18-134.23-0.80-3.08%41201045.760.41%
920086科马材料26.3624.06-0.84-3.09%164984325.5786.17%
300439美康生物8.1246.88-0.26-3.10%11556947.470.40%
920906舜宇精工18.1137.39-0.58-3.10%2634481.79560.79%
600763通策医疗33.0329.26-1.06-3.11%3279210946.080.73%
600216浙江医药11.4514.66-0.37-3.13%629127258.840.66%
001211双枪科技26.59-1885.73-0.86-3.13%329178742.823.53%
920570坤博精工25.6291.24-0.83-3.14%1398361.5610.55%
920169七丰精工21.8963.68-0.71-3.14%48181065.5990.95%
920924广脉科技15.40115.35-0.50-3.14%4720734.7770.72%
300020ST银江3.08-1.37-0.10-3.14%532301657.130.69%
300519新光药业12.2835.06-0.40-3.15%87271080.710.76%
301388欣灵电气24.25110.98-0.79-3.15%48631193.850.67%
300587天铁科技3.97-24.49-0.13-3.17%1116704480.391.06%
002937兴瑞科技41.7692.42-1.37-3.18%3447014538.271.11%
002942新农股份14.8323.10-0.49-3.20%76351143.670.55%
603079圣达生物11.7741.49-0.39-3.21%122791459.030.65%
605011杭州热电16.2134.11-0.54-3.22%262014289.870.65%
002648卫星化学24.8314.28-0.83-3.23%836062209019.82.48%
603165荣晟环保13.0817.86-0.44-3.25%351744594.021.12%
001380华纬科技16.3317.49-0.55-3.26%74241230.230.32%
300984金沃股份53.38145.20-1.80-3.26%103615593.871.17%
605009豪悦护理21.6120.67-0.73-3.27%70871551.70.33%
001225和泰机电41.7890.53-1.42-3.29%86583715.474.12%
301216万凯新材24.4128.21-0.83-3.29%4290110605.270.78%
300307慈星股份7.3552.54-0.25-3.29%1026437561.81.30%
000795英洛华9.0640.38-0.31-3.31%13790212470.261.24%
002725跃岭股份13.091514.15-0.45-3.32%613038197.562.86%
600521华海药业14.2357.09-0.49-3.33%7324010492.630.49%
688365光云科技16.54-990.65-0.57-3.33%39133.766536.4880.92%
001335信凯科技43.3251.71-1.50-3.35%42481872.341.66%
605488福莱新材29.60145.93-1.03-3.36%314519343.461.14%
301212联盛化学23.94294.86-0.84-3.39%63581536.20.68%
300930屹通新材32.4653.27-1.14-3.39%159295326.973.38%
688310迈得医疗15.3744.54-0.54-3.39%14484.732242.1730.88%
300695兆丰股份53.7118.16-1.89-3.40%31601724.140.31%
603602纵横通信11.89-17.01-0.42-3.41%188822274.090.82%
920056能之光18.9226.67-0.67-3.42%4314824.0071.40%
688296和达科技11.84-18.76-0.42-3.43%7640.02916.19780.71%
002569*ST步森14.60242.58-0.52-3.44%6494955.570.46%
603799华友钴业50.5313.03-1.80-3.44%303178153933.81.61%
300637扬帆新材10.621261.88-0.38-3.45%456544921.191.95%
000963华东医药27.2613.65-0.99-3.50%9356225838.990.53%
301097天益医疗36.53-182.46-1.33-3.51%33491236.171.16%
301053远信工业43.49272.49-1.59-3.53%192328483.951.57%
920061西磁科技22.27340.22-0.82-3.55%47881072.1671.22%
002718友邦吊顶116.171352.93-4.32-3.59%68388053.260.73%
603896寿仙谷13.64-233.97-0.51-3.60%100871388.20.51%
920036觅睿科技41.6235.87-1.56-3.61%58102439.2424.45%
603045福达合金89.7341.30-3.39-3.64%9094281844.76.71%
603195公牛集团38.6516.82-1.47-3.66%227178862.150.13%
688288鸿泉技术18.25773.78-0.70-3.69%6416.471185.6350.64%
300411金盾股份7.29929.73-0.28-3.70%857076340.122.77%
300027ST华谊1.56-11.32-0.06-3.70%2290303591.80.89%
002617露笑科技9.0893.76-0.35-3.71%1150189106309.76.13%
002730电光科技29.30155.33-1.13-3.71%4122912239.211.19%
002756永兴材料61.8234.75-2.39-3.72%9680161010.552.50%
603303得邦照明27.2452.65-1.06-3.75%4937313534.681.04%
300702天宇股份20.1873.36-0.80-3.81%122702501.570.58%
002562兄弟科技4.5247.21-0.18-3.83%716663293.950.88%
601515衢州东峰3.51-15.11-0.14-3.84%1493405254.480.78%
002520日发精机7.27-43.05-0.29-3.84%57132141908.577.96%
603070万控智造13.5089.09-0.54-3.85%515267043.1691.28%
920395朗鸿科技7.4231.38-0.30-3.89%2801208.91480.27%
000909*ST数源3.46-3.50-0.14-3.89%17174597.840.39%
605155西大门13.0923.04-0.53-3.89%342734642.771.83%
603171税友股份40.70115.84-1.65-3.90%2940512112.020.72%
920679前进科技14.7533.10-0.60-3.91%1544229.55030.42%
300469信息发展51.72-74.91-2.12-3.94%2878415036.681.16%
688298东方生物18.23-6.66-0.75-3.95%7346.671353.070.36%
603949雪龙集团17.2337.96-0.71-3.96%419167293.6091.99%
603557*ST起步4.35-16.54-0.18-3.97%18101797.850.29%
301225恒勃股份79.2463.06-3.30-4.00%113659100.153.57%
002001新和成29.5113.51-1.23-4.00%13640340668.130.45%
300357我武生物21.8026.80-0.91-4.01%442779795.3110.91%
920608丰安股份12.9923.82-0.55-4.06%1392182.73990.29%
002318久立特材22.6614.62-0.96-4.06%4779410932.890.50%
920252天宏锂电20.03245.17-0.86-4.12%131912673.0471.93%
603867新化股份39.0531.44-1.69-4.15%4308217056.812.00%
605555德昌股份12.3363.30-0.54-4.20%314283909.980.65%
603222济民健康7.29-14.84-0.32-4.20%497543684.450.95%
002427尤夫股份4.54352.09-0.20-4.22%1948648945.241.98%
920656海昇药业13.5517.76-0.60-4.24%1722235.67220.53%
920974凯大催化6.3031.48-0.28-4.26%8484539.51740.66%
002122ST汇洲2.24118.63-0.10-4.27%1133812564.140.57%
300920润阳科技35.47183.21-1.59-4.29%95793448.381.11%
603456九洲药业12.8217.49-0.58-4.33%10696213826.521.20%
605116奥锐特18.5119.10-0.84-4.34%167543152.060.41%
002493荣盛石化11.6637.88-0.53-4.35%30623135953.510.33%
002082ST万邦11.79-90.73-0.54-4.38%482795724.360.85%
605377华旺科技8.8319.26-0.41-4.44%564035078.41.01%
920685新芝生物10.7227.51-0.50-4.46%3033327.6210.52%
002250联化科技14.1130.66-0.66-4.47%9264513365.751.04%
002586ST围海3.4014.63-0.16-4.49%305041053.090.28%
002940昂利康27.1943.12-1.28-4.50%6369817475.043.44%
301399英特科技17.90148.27-0.85-4.53%261314777.974.78%
920069普昂医疗35.1620.45-1.71-4.64%48031722.5493.25%
920270天铭科技13.6543.69-0.67-4.68%155942151.2221.92%
688184ST帕瓦10.67-2.69-0.53-4.73%4799.61522.03320.49%
688789宏华数科55.3421.61-2.76-4.75%11219.336352.4370.62%
601022宁波远洋7.8116.52-0.39-4.76%658275195.710.50%
000739普洛药业16.0220.83-0.80-4.76%533908646.020.46%
688767博拓生物34.64170.65-1.77-4.86%11249.833959.4730.75%
603272*ST联翔25.29-151.39-1.33-5.00%466117.850.04%
603177德创环保9.26-35.71-0.49-5.03%459504319.272.25%
605378野马电池15.40103.40-0.83-5.11%210333281.110.80%
002263大东南3.87401.08-0.21-5.15%60579223847.553.23%
300412迦南科技4.8194.43-0.27-5.31%34709616953.227.41%
600491ST龙元1.06-0.56-0.06-5.36%1740051846.551.14%
603823百合花52.52133.27-3.16-5.68%11923163696.62.86%
002443金洲管道10.3635.62-0.65-5.90%10430310979.052.01%
300911亿田智能21.80-24.28-1.37-5.91%321887206.861.88%
301607富特科技44.6638.40-2.89-6.08%6690830202.434.41%
002931锋龙股份69.85851.28-4.53-6.09%6895848863.993.43%
605580恒盛能源28.6049.37-1.91-6.26%9687728245.643.46%
605566福莱蒽特40.7496.69-3.07-7.01%4663719434.73.50%
301119正强股份24.4935.55-1.86-7.06%281857179.482.39%
002173创新医疗17.62-168.79-1.44-7.56%30828855593.847.33%
002687乔治白4.6028.67-0.47-9.27%34706216710.278.40%
002370亚太药业5.0937.38-0.54-9.59%30896816135.134.14%
603578三星新材12.77-16.34-1.41-9.94%427575618.862.37%

转至三变科技（002112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。