中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽岛新材(603937)江苏省上涨家数:297下跌家数:392平均涨幅:-0.11%平均换手:2.30%总成交额:1684.71亿元
更新时间：2026-02-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.85-84.99+4.30+17.52%685595.118277118.40%
002455百川股份13.48743.62+1.23+10.04%7889710635.371.52%
603968醋化股份14.25-85.23+1.30+10.04%12333716804.916.03%
000681视觉中国30.49191.12+2.77+9.99%135014239542119.96%
603115海星股份25.4330.15+2.31+9.99%7491618630.723.10%
300931通用电梯12.53-45.51+0.93+8.02%17587521629.679.17%
002519银河电子10.12-13.15+0.69+7.32%2255401222002.120.16%
603381永臻股份28.0972.52+1.70+6.44%13790337934.249.70%
002445中南文化2.9868.07+0.18+6.43%170320449745.767.20%
300091*ST金灵3.24-3.35+0.19+6.23%45020814230.283.05%
600959江苏有线4.6651.11+0.27+6.15%199721892561.633.99%
002438江苏神通19.5632.94+1.13+6.13%994071.1199882.121.20%
300912凯龙高科43.66-26.77+2.50+6.07%336252148852.339.13%
920299灿能电力25.9887.35+1.43+5.82%5119012983.6811.62%
002150正泰电源28.1741.25+1.40+5.23%23071164306.556.43%
300855图南股份40.43120.84+1.84+4.77%6542525939.742.32%
300196长海股份17.4621.64+0.79+4.74%17891931008.347.25%
301389隆扬电子50.58128.85+2.10+4.33%6979835516.258.25%
002514宝馨科技5.79-6.35+0.24+4.32%50645029018.879.14%
002080中材科技40.9438.96+1.67+4.25%420599171913.92.51%
920533骏创科技29.26142.23+1.14+4.05%4043812001.645.54%
688702盛科通信-U145.303443.57+5.46+3.90%54196.9179799.32.67%
600487亨通光电40.2035.04+1.51+3.90%13126985310855.37%
300211*ST亿通8.97-98.00+0.33+3.82%556934999.521.87%
000700模塑科技15.8731.51+0.58+3.79%62521898098.86.81%
002623亚玛顿32.12-40.03+1.15+3.71%25247079008.0312.71%
301045天禄科技40.86139.04+1.42+3.60%2659610656.554.16%
300292吴通控股5.0665.07+0.17+3.48%67868834038.016.08%
688266泽璟制药-U96.00-190.57+3.18+3.43%27631.2626461.841.04%
688377迪威尔42.8474.79+1.39+3.35%12194.425184.5860.63%
300031宝通科技23.7354.89+0.76+3.31%10142023670.642.88%
301122采纳股份31.891001.74+0.98+3.17%3514311435.354.65%
000738航发控制27.8570.13+0.85+3.15%577631159562.84.39%
601928凤凰传媒10.3913.52+0.31+3.08%31184331922.061.23%
603188亚邦股份6.05-15.02+0.18+3.07%675864.940192.4511.85%
688221前沿生物-U24.02-53.64+0.71+3.05%76616.2718300.752.05%
002384东山精密77.13113.79+2.22+2.96%376064291795.12.71%
603036如通股份21.5338.52+0.61+2.92%400758585.741.95%
688192迪哲医药-U54.90-29.41+1.53+2.87%15586.198543.0430.34%
002685华东重机7.3857.55+0.20+2.79%30931522723.553.07%
002484江海股份30.0936.82+0.81+2.77%20498261943.282.50%
002387维信诺9.13-5.47+0.24+2.70%24127622151.771.73%
920790联迪信息34.50426.10+0.90+2.68%102953496.8111.89%
300165ST天瑞5.43-29.34+0.14+2.65%877674732.352.09%
603259药明康德101.3020.16+2.60+2.63%279926281370.61.13%
300169天晟新材7.02-15.24+0.18+2.63%20340914005.856.74%
688700东威科技41.14142.35+1.04+2.59%51143.221021.551.71%
688096京源环保9.50-119.34+0.24+2.59%46300.174375.4451.96%
688225亚信安全21.01-46.16+0.53+2.59%49968.4310432.951.25%
002009天奇股份33.46-103.64+0.84+2.58%715478243142.520.20%
301160翔楼新材64.5632.96+1.62+2.57%2221114377.293.06%
688720艾森股份75.36150.53+1.86+2.53%37329.1728720.716.62%
605298必得科技42.68104.14+1.04+2.50%96924105.870.52%
300295三六五网12.40-28.15+0.30+2.48%328764002.011.96%
002127南极电商3.33-32.96+0.08+2.46%39565113034.351.98%
605588冠石科技58.30-92.90+1.40+2.46%138528131.261.89%
002315焦点科技49.7730.97+1.17+2.41%5951229217.132.94%
688166博瑞医药47.36322.79+1.10+2.38%40917.1519246.20.97%
301220亚香股份38.2432.78+0.86+2.30%108924138.821.40%
002478常宝股份10.2815.05+0.23+2.29%26098026906.63.61%
300680隆盛科技52.3342.40+1.13+2.21%4156821581.692.36%
002079苏州固锝12.07101.06+0.26+2.20%1053887126273.513.01%
688488艾迪药业17.27-83.43+0.37+2.19%43094.097418.0691.02%
300385雪浪环境11.91-8.43+0.25+2.14%14380817000.64.95%
002262恩华药业23.8419.70+0.50+2.14%6339514998.430.72%
600522中天科技23.9528.53+0.49+2.09%1279722306696.23.75%
605058澳弘电子31.7130.63+0.64+2.06%137134348.960.96%
002309中利集团3.50-12.23+0.07+2.04%2902683100606.712.50%
603007*ST花王6.07-7.03+0.12+2.02%1217357356.41.75%
688510航亚科技40.8594.96+0.80+2.00%61442.3524919.372.37%
600276恒瑞医药58.5652.04+1.11+1.93%4223532457870.66%
301012扬电科技28.78110.23+0.51+1.80%4430412631.42.25%
002553南方精工27.4928.20+0.48+1.78%7789321441.683.11%
688286敏芯股份78.6189.20+1.37+1.77%14284.2511309.732.55%
002547春兴精工4.04-20.50+0.07+1.76%31375212613.532.84%
300600国瑞科技14.64-82.29+0.25+1.74%508487406.661.73%
301040中环海陆38.08-24.97+0.65+1.74%5419220406.595.75%
688069德林海25.94-42.66+0.44+1.73%7628.051967.1030.68%
301030仕净科技15.92-2.82+0.27+1.73%18501430123.799.15%
603005晶方科技32.0461.09+0.54+1.71%463597149657.37.11%
603922金鸿顺21.50195.16+0.36+1.70%369367928.822.06%
002491通鼎互联9.673177.40+0.16+1.68%1768809174997.315.04%
301098金埔园林9.91-20.55+0.16+1.64%347003406.422.32%
601890亚星锚链11.2836.07+0.18+1.62%33557137610.333.50%
603366日出东方10.0444.91+0.16+1.62%21320721284.422.62%
605167利柏特17.7136.45+0.28+1.61%269984726.80.60%
603163圣晖集成113.6583.59+1.79+1.60%3043335133.933.04%
002349精华制药7.8629.01+0.12+1.55%15294911999.331.88%
300905宝丽迪37.4448.06+0.57+1.55%4323816501.663.11%
000727冠捷科技2.64-20.33+0.04+1.54%50434513230.511.11%
002635安洁科技14.3166.94+0.21+1.49%431866163.731.09%
300284苏交科7.5061.81+0.11+1.49%571424257.220.48%
605133嵘泰股份32.7349.97+0.48+1.49%6051720072.412.15%
002426胜利精密4.12-17.92+0.06+1.48%993064.940340.092.92%
300563神宇股份37.76105.02+0.54+1.45%5868922317.314.58%
300346南大光电55.37125.00+0.78+1.43%394883220563.26.02%
002645华宏科技15.66-60.76+0.22+1.42%16121325374.872.88%
688001华兴源创32.87-49.64+0.46+1.42%25461.828461.6520.57%
300927江天化学38.3020.33+0.51+1.35%14779156713.2710.49%
300305裕兴股份6.83-6.70+0.09+1.34%555253772.781.73%
603699纽威股份57.6230.99+0.75+1.32%2565314765.490.34%
688147微导纳米73.83104.94+0.95+1.30%32483.3623359.220.70%
300192科德教育20.9952.63+0.26+1.25%5461611323.081.68%
603380易德龙38.3827.82+0.47+1.24%87693360.210.55%
301290东星医疗29.42-138.00+0.36+1.24%134223928.941.97%
300819聚杰微纤42.61107.64+0.52+1.24%4551019363.663.38%
002530金财互联10.57182.37+0.12+1.15%10389410952.681.49%
688300联瑞新材62.2752.48+0.70+1.14%26141.2616342.441.08%
603387基蛋生物8.9021.62+0.10+1.14%572005081.681.13%
603629利通电子51.1871.48+0.57+1.13%332504170650.312.95%
002747埃斯顿24.28-29.59+0.27+1.12%11031926785.611.41%
605288凯迪股份136.00216.82+1.50+1.12%38755219.760.55%
301258富士莱35.0242.26+0.38+1.10%64842260.140.73%
688232新点软件28.6982.83+0.31+1.09%31081.388969.3780.97%
002708光洋股份13.90104.99+0.15+1.09%614958511.131.19%
688329艾隆科技26.30387.95+0.28+1.08%9584.2692509.7521.24%
688093世华科技35.3424.74+0.37+1.06%9149.6883233.4540.35%
300651金陵体育26.2391.95+0.27+1.04%249076483.242.85%
605258协和电子34.0443.17+0.35+1.04%111633801.841.27%
301115联检科技18.48110.95+0.19+1.04%268454990.42.20%
600862中航高科26.2734.95+0.27+1.04%23153760299.241.66%
603876鼎胜新材18.5444.95+0.19+1.04%26249948550.472.82%
603528多伦科技9.85-125.33+0.10+1.03%539085286.920.76%
301202朗威股份42.9163.89+0.43+1.01%2433010606.876.54%
603955大千生态28.95-170.20+0.29+1.01%59641720.440.44%
603206嘉环科技17.22106.34+0.16+0.94%143882472.040.47%
300826测绘股份17.31196.28+0.16+0.93%197283411.511.16%
000890法尔胜5.53-26.56+0.05+0.91%1214726699.232.90%
688013天臣医疗43.3743.41+0.39+0.91%7453.3493212.7240.92%
002172澳洋健康4.4881.68+0.04+0.90%1403506293.281.83%
003015日久光电16.8153.66+0.15+0.90%487028203.6891.97%
300660江苏雷利53.0874.55+0.47+0.89%4432423621.620.99%
003043华亚智能53.08111.62+0.47+0.89%157028363.341.87%
600486扬农化工73.4524.17+0.65+0.89%2971522051.970.74%
002692远程股份5.6859.79+0.05+0.89%795484512.561.11%
002550千红制药7.9623.71+0.07+0.89%890137064.950.95%
301502华阳智能47.7682.49+0.42+0.89%47342254.962.01%
688656浩欧博143.56250.15+1.26+0.89%4248.76084.2750.67%
300190维尔利4.57-5.21+0.04+0.88%821713731.590.97%
301339通行宝15.1141.62+0.13+0.87%246303701.241.47%
688633星球石墨25.6828.28+0.22+0.86%4055.461041.2630.28%
002463沪电股份72.2040.20+0.61+0.85%282372204959.81.47%
002947恒铭达45.8021.18+0.38+0.84%3899217934.682.02%
603375盛景微38.70168.36+0.32+0.83%58812266.90.92%
600400红豆股份2.42-12.05+0.02+0.83%2897467005.2091.26%
600287苏豪时尚6.14107.94+0.05+0.82%272491665.890.62%
603136天目湖12.4832.89+0.10+0.81%265533267.470.98%
605286同力天启38.9129.81+0.31+0.80%53912097.160.32%
688178万德斯25.18-18.46+0.20+0.80%3729.38932.71320.44%
603286日盈电子70.38-496.34+0.55+0.79%2474217507.832.14%
600794保税科技3.8454.39+0.03+0.79%753332878.650.63%
300907康平科技31.1344.82+0.24+0.78%63341961.610.66%
301557常友科技96.0446.74+0.74+0.78%42414062.663.83%
301195北路智控36.5029.11+0.28+0.77%89683265.671.02%
300500启迪设计13.04-58.59+0.10+0.77%145981895.010.87%
603283赛腾股份48.7827.55+0.37+0.76%7302735776.222.69%
003032*ST传智6.75-26.84+0.05+0.75%221911487.750.80%
300339润和软件50.00308.67+0.37+0.75%10467852237.391.35%
300584海辰药业44.82120.11+0.33+0.74%211589452.4492.58%
603519立霸股份13.7221.89+0.10+0.73%150452066.670.56%
300420五洋自控4.13-127.41+0.03+0.73%1673566874.411.50%
002778中晟高科22.04-38.40+0.16+0.73%138873056.441.13%
300610晨化股份12.4638.26+0.09+0.73%176562190.331.10%
600533栖霞建设2.78-3.87+0.02+0.72%997142757.130.95%
002652扬子新材4.26-105.37+0.03+0.71%1137364834.572.22%
603221爱丽家居13.2048.95+0.09+0.69%194502559.020.80%
688515裕太微-U117.77-49.79+0.77+0.66%7813.849195.8751.57%
000570苏常柴Ａ6.13260.26+0.04+0.66%786194811.341.41%
603985恒润股份16.91-24917.27+0.11+0.65%20388134656.084.62%
000919金陵药业7.79150.87+0.05+0.65%741985760.191.19%
603879永悦科技6.45-16.44+0.04+0.62%622574017.471.73%
300240飞力达8.09-3710.22+0.05+0.62%446243599.381.23%
920593鼎智科技34.05188.52+0.21+0.62%136194639.9680.84%
603776永安行17.97-46.82+0.11+0.62%181283249.130.65%
603937丽岛新材13.08-59.88+0.08+0.62%160922103.630.77%
603203快克智能38.0939.00+0.22+0.58%167636397.270.67%
300725药石科技41.7748.55+0.24+0.58%4094217056.292.02%
688046药康生物17.6550.12+0.10+0.57%23932.584216.0830.58%
688690纳微科技28.4777.36+0.16+0.57%17540.784964.7960.43%
301088戎美股份17.0646.25+0.09+0.53%72461229.060.39%
688076ST诺泰34.8322.07+0.18+0.52%12163.954231.2090.38%
600280中央商场3.89-24.96+0.02+0.52%2191528444.951.94%
300172中电环保5.8850.68+0.03+0.51%1042926113.671.99%
600128苏豪弘业11.8363.78+0.06+0.51%252782972.321.02%
300806斯迪克53.87526.49+0.27+0.50%16597289907.175.25%
001234泰慕士28.1177.08+0.14+0.50%53871510.970.59%
002576通达动力18.2835.62+0.09+0.49%146852680.360.91%
600377宁沪高速12.1913.17+0.06+0.49%472705743.520.12%
300873海晨股份24.6820.34+0.12+0.49%140733475.680.84%
688698伟创电气92.9176.72+0.45+0.49%27885.8726153.471.30%
600513联环药业21.27-139.25+0.10+0.47%5717012198.82.00%
605376博迁新材104.52177.57+0.49+0.47%6517968538.912.49%
688758赛分科技19.2864.81+0.09+0.47%15979.423073.1270.54%
300697电工合金17.7146.14+0.08+0.45%7653013649.012.31%
688186广大特材22.4222.14+0.10+0.45%26008.275827.5420.93%
301386未来电器27.1539.21+0.12+0.44%220985988.15.15%
603880南卫股份6.81-9.73+0.03+0.44%290551974.821.01%
603988中电电机29.88165.33+0.13+0.44%306959172.3691.31%
603406天富龙39.1234.55+0.17+0.44%88283448.742.41%
600527江南高纤2.32143.84+0.01+0.43%2668556156.671.54%
002585双星新材7.21-20.93+0.03+0.42%1234008876.5911.39%
603183建研院4.8559.63+0.02+0.41%587222848.121.18%
603680今创集团15.1023.45+0.06+0.40%251823810.110.32%
301170锡南科技30.7027.33+0.12+0.39%48281480.171.44%
603660苏州科达10.37-30.07+0.04+0.39%809258260.681.42%
603326我乐家居10.3718.53+0.04+0.39%168771746.290.53%
688566吉贝尔28.7723.74+0.11+0.38%8287.742380.810.42%
600919江苏银行10.475.62+0.04+0.38%41981444003.030.23%
603276恒兴新材18.3793.50+0.07+0.38%98201807.921.30%
002722物产金轮16.1125.25+0.06+0.37%171132753.770.89%
605099共创草坪40.6825.88+0.15+0.37%89803644.620.22%
603787新日股份13.5953.54+0.05+0.37%112701525.850.49%
601009南京银行11.306.41+0.04+0.36%21555024359.560.17%
605218伟时电子19.9386.75+0.07+0.35%91281819.30.43%
301116益客食品11.79-16.08+0.04+0.34%193132260.460.43%
920699海达尔50.5729.03+0.17+0.34%1069545.25530.51%
603982泉峰汽车8.99-8.95+0.03+0.33%379943407.641.12%
600908无锡银行6.045.72+0.02+0.33%838815057.530.42%
603912佳力图9.27-250.10+0.03+0.32%11200210435.612.07%
002090金智科技12.4160.50+0.04+0.32%564466979.451.43%
002239奥特佳3.2384.77+0.01+0.31%38720812477.921.19%
600901江苏金租6.5011.91+0.02+0.31%1149217414.290.20%
300694蠡湖股份13.1991.33+0.04+0.30%306184022.71.41%
300466赛摩智能10.22-71.58+0.03+0.29%334163404.340.74%
603828ST柯利达6.88-38.25+0.02+0.29%166321143.20.28%
688631莱斯信息69.30178.07+0.20+0.29%5936.794115.4990.92%
600981苏豪汇鸿3.4850.39+0.01+0.29%14832751300.66%
603666亿嘉和31.69-36.14+0.09+0.28%166055265.660.81%
300670大烨智能7.10-35.04+0.02+0.28%368772616.931.64%
603137恒尚节能14.8051.15+0.04+0.27%6237920.240.85%
301101明月镜片40.8643.59+0.11+0.27%126345138.970.66%
600099林海股份11.39120.44+0.03+0.26%205872339.860.94%
300936中英科技42.47-898.25+0.11+0.26%59542535.811.25%
688450光格科技31.11-25.84+0.08+0.26%4952.441542.5271.01%
002608江苏国信7.788.29+0.02+0.26%908747052.250.24%
000910大亚圣象7.8755.14+0.02+0.25%261312058.910.48%
603928兴业股份16.0053.77+0.04+0.25%197743171.680.75%
688558国盛智科32.4728.82+0.08+0.25%4034.041310.8340.31%
300135宝利国际4.10726.80+0.01+0.24%785153201.70.85%
002367康力电梯8.3416.78+0.02+0.24%147939124801.86%
601007金陵饭店8.41109.95+0.02+0.24%515204285.21.32%
600716凤凰股份4.39-29.11+0.01+0.23%522232274.010.56%
002091江苏国泰8.8512.49+0.02+0.23%584695154.670.37%
301061匠心家居88.7021.33+0.20+0.23%26152321.930.18%
688030山石网科17.96-24.25+0.04+0.22%12903.322316.8750.72%
002877智能自控9.64575.16+0.02+0.21%382573682.621.59%
001324长青科技19.6456.30+0.04+0.20%79671563.810.98%
601456国联民生9.8531.71+0.02+0.20%12343212150.890.28%
300549优德精密19.72270.78+0.04+0.20%125252462.331.24%
688381帝奥微24.87-68.64+0.05+0.20%17724.234417.5320.93%
688685迈信林47.65106.71+0.09+0.19%12549.45985.8140.85%
300320海达股份10.8430.77+0.02+0.18%11334712351.562.34%
001205盛航股份16.3040.49+0.03+0.18%138492255.020.87%
600854春兰股份5.4423.67+0.01+0.18%329841790.820.63%
300717华信新材21.7939.30+0.04+0.18%99122163.030.97%
688350富淼科技32.78622.39+0.06+0.18%39182.1713164.762.73%
301260格力博16.93-790.36+0.03+0.18%93611585.680.46%
300029*ST天龙5.67-30.85+0.01+0.18%283811601.391.42%
600805悦达投资5.7362.81+0.01+0.17%397142268.170.47%
688260昀冢科技30.07-18.98+0.05+0.17%15632.924731.7781.30%
002380科远智慧30.7023.74+0.05+0.16%219316704.961.55%
301226祥明智能31.53120.18+0.05+0.16%70162208.910.64%
300881盛德鑫泰44.2126.35+0.07+0.16%168857376.7912.94%
002391长青股份6.46-37.63+0.01+0.16%489263163.721.05%
300258精锻科技13.3757.73+0.02+0.15%513766878.740.90%
603416信捷电气56.1137.61+0.08+0.14%103315809.950.74%
301215中汽股份7.0245.39+0.01+0.14%510353584.230.39%
000421南京公用7.0923.11+0.01+0.14%532823766.110.93%
688588凌志软件14.4159.29+0.02+0.14%18633.752685.4230.47%
300429强力新材15.00-44.67+0.02+0.13%9937014957.512.49%
301611珂玛科技127.67168.84+0.17+0.13%6632483557.624.52%
603890春秋电子15.0822.81+0.02+0.13%577858749.4091.27%
603035常熟汽饰15.3214.46+0.02+0.13%190752923.990.52%
688697纽威数控15.4323.22+0.02+0.13%13288.642050.9350.29%
000626远大控股7.76-20.32+0.01+0.13%247601915.320.49%
301310鑫宏业39.3746.88+0.05+0.13%57332257.761.14%
300580贝斯特24.2340.41+0.03+0.12%307657483.410.65%
002966苏州银行8.366.97+0.01+0.12%15202012671.990.35%
301626苏州天脉176.00108.53+0.20+0.11%668411835.71.27%
603201常润股份17.7013.11+0.02+0.11%4748840.230.25%
301180万祥科技18.40-260.64+0.02+0.11%162302994.80.99%
300933中辰股份9.23236.15+0.01+0.11%11685510880.452.14%
301006迈拓股份18.9729.95+0.02+0.11%100201894.071.20%
603042华脉科技19.53-230.30+0.02+0.10%12306324293.587.66%
301418协昌科技39.94187.50+0.04+0.10%37481501.211.27%
688755汉邦科技40.4949.76+0.04+0.10%1496.87606.2330.85%
001236弘业期货10.16660.76+0.01+0.10%243532467.710.32%
002883中设股份11.18-49.41+0.01+0.09%243912722.081.59%
920735德源药业35.5418.90+0.03+0.08%84412998.7650.81%
688105诺唯赞21.15-283.85+0.01+0.05%4558.44964.52880.11%
300354东华测试42.9847.91+0.02+0.05%73953189.330.91%
688678福立旺23.30276.97+0.01+0.04%31850.757425.6061.15%
600406国电南瑞25.5825.72+0.01+0.04%30192577065.910.38%
603351威尔药业28.1125.80+0.01+0.04%40901151.490.30%
605333沪光股份29.3220.72+0.01+0.03%69242033.880.16%
300836佰奥智能59.8692.56+0.02+0.03%52713157.880.83%
920050爱舍伦36.7827.65+0.01+0.03%29101069.921.61%
000518*ST四环2.59-24.670.000.00%458231193.540.45%
600250南京商旅11.59141.040.000.00%397384561.71.28%
600327大东方4.70258.650.000.00%658503084.320.74%
600562国睿科技29.0856.960.000.00%4290812447.010.35%
002221东华能源8.2833.640.000.00%506964190.750.35%
002245蔚蓝锂芯16.7826.920.000.00%11441119196.151.05%
002483润邦股份7.4314.500.000.00%552124099.110.62%
002496*ST辉丰1.80-17.000.000.00%1005171817.270.90%
601199江南水务5.9213.640.000.00%312311852.360.33%
300201海伦哲8.2231.070.000.00%14383311879.191.43%
300217东方电热6.2849.210.000.00%57057435869.584.65%
002631德尔未来5.88-27.760.000.00%585753448.10.77%
300331苏大维格45.19-190.060.000.00%5492525098.332.61%
300421力星股份28.57149.580.000.00%7751822162.513.37%
002787华源控股12.7043.580.000.00%339594313.451.35%
603990麦迪科技14.98-58.830.000.00%312224685.391.02%
603339四方科技13.9927.740.000.00%153542155.820.50%
603819神力股份12.79105.780.000.00%136631748.520.63%
603323苏农银行5.165.100.000.00%1235676368.910.61%
601128常熟银行7.365.820.000.00%16179311901.090.49%
603041美思德13.5278.200.000.00%202442725.211.11%
002866传艺科技19.95-113.960.000.00%6390412780.623.53%
603707健友股份9.9924.840.000.00%823848231.250.51%
688399硕世生物70.42-227.470.000.00%3849.262716.6260.46%
603155新亚强17.1857.620.000.00%73271259.740.23%
920305*ST云创--------------
301229纽泰格20.1294.480.000.00%110272222.680.85%
301266宇邦新材49.55121.260.000.00%3379816403.383.24%
688017绿的谐波226.10455.49-0.02-0.01%48444.411108952.64%
300926博俊科技29.7914.83-0.01-0.03%284258510.920.95%
301072中捷精工24.38-49.07-0.01-0.04%56521376.150.84%
688218江苏北人22.16641.94-0.01-0.05%8369.8181862.2360.71%
600475华光环能20.8035.05-0.01-0.05%8769518018.510.93%
603915国茂股份17.1541.66-0.01-0.06%277664769.20.42%
600889南京化纤16.57-17.76-0.01-0.06%163862726.040.45%
603530神马电力47.4455.03-0.03-0.06%173268170.40.41%
301287康力源46.4232.54-0.03-0.06%33381551.011.96%
600557康缘药业14.8129.80-0.01-0.07%318774721.750.56%
002976瑞玛精密28.733196.23-0.02-0.07%82762373.371.24%
688657浩辰软件57.0353.48-0.04-0.07%3115.671778.710.76%
002802洪汇新材14.0455.93-0.01-0.07%312224338.571.73%
603722阿科力39.30-131.26-0.03-0.08%33811330.850.35%
688029南微医学81.7825.13-0.07-0.09%5576.364552.7340.30%
603066音飞储存11.23502.29-0.01-0.09%94741065.420.32%
603158腾龙股份10.9834.50-0.01-0.09%526205793.031.07%
002040南京港10.2729.56-0.01-0.10%378033868.530.78%
603125常青科技17.9448.11-0.02-0.11%118592130.041.17%
300598诚迈科技44.80-87.16-0.05-0.11%223089977.711.03%
301181标榜股份43.5840.85-0.05-0.11%95444222.371.07%
000936华西股份8.3724.29-0.01-0.12%889577467.931.00%
301106骏成科技33.3035.37-0.04-0.12%44931498.310.44%
301491汉桑科技56.8933.60-0.07-0.12%50602878.461.77%
688533上声电子32.4029.61-0.04-0.12%8248.332679.6540.50%
920003中诚咨询32.1420.01-0.04-0.12%1567504.47411.18%
300402宝色股份22.2591.02-0.03-0.13%254335627.421.04%
600682南京新百7.1743.66-0.01-0.14%669764793.340.58%
603205健尔康28.4743.05-0.04-0.14%2825804.360.68%
603111康尼机电7.1116.86-0.01-0.14%214981528.210.25%
920720吉冈精密13.7162.66-0.02-0.15%7011956.63630.96%
603312西典新能46.4825.57-0.07-0.15%46192153.20.91%
920006晟楠科技26.32-247.50-0.04-0.15%58201535.9151.22%
002395双象股份19.729.25-0.03-0.15%206494056.620.77%
301272英华特44.1865.34-0.07-0.16%38991722.511.24%
600268国电南自12.5928.65-0.02-0.16%10512813217.221.04%
300522世名科技12.54787.11-0.02-0.16%159932006.210.61%
920509同惠电子36.2886.96-0.06-0.17%87703204.0421.05%
301591肯特股份47.9356.08-0.08-0.17%122085867.623.60%
603400华之杰58.6636.15-0.10-0.17%29571734.751.48%
688580伟思医疗56.7043.11-0.10-0.18%6078.933435.5740.63%
603262技源集团28.0372.65-0.05-0.18%41431161.451.04%
920946森萱医药11.0534.67-0.02-0.18%121291341.6960.28%
688022瀚川智能16.34-3.85-0.03-0.18%15849.112591.1790.90%
603028赛福天10.09-18.10-0.02-0.20%302023044.521.06%
301187欧圣电气24.5731.43-0.05-0.20%60721496.280.24%
688478晶升股份39.12-455.15-0.08-0.20%10358.624053.3251.00%
301003江苏博云48.3838.59-0.10-0.21%52112515.210.69%
301179泽宇智能17.2048.01-0.04-0.23%124212133.070.52%
300782卓胜微75.51-207.87-0.18-0.24%3129123672.280.70%
601990南京证券7.9328.63-0.02-0.25%485293853.440.13%
300809华辰装备38.64207.41-0.10-0.26%122944768.110.82%
688055龙腾光电3.86-63.68-0.01-0.26%37006.481431.7730.11%
688531日联科技72.8173.93-0.19-0.26%10522.17707.920.98%
301186超达装备49.7330.74-0.13-0.26%49312460.070.65%
688295中复神鹰30.00-508.37-0.08-0.27%23828.457152.2970.26%
688211中科微至33.38-17.40-0.09-0.27%2190.61733.17760.17%
603507振江股份31.57102.30-0.09-0.28%4196213287.622.31%
300856科思股份14.0352.87-0.04-0.28%267783745.150.58%
002394联发股份14.0213.56-0.04-0.28%422715917.851.31%
603359东珠生态6.96-4.61-0.02-0.29%410642859.540.92%
603518锦泓集团10.2813.72-0.03-0.29%366033761.741.06%
300655晶瑞电材17.11-353.80-0.05-0.29%269980466792.53%
300575中旗股份6.67-20.76-0.02-0.30%530613529.641.55%
688258卓易信息139.56211.59-0.44-0.31%28841.3139791.823.32%
300507苏奥传感9.4566.49-0.03-0.32%490744643.250.63%
920278鹿得医疗9.4561.45-0.03-0.32%6793641.55150.92%
920100三协电机65.4980.25-0.21-0.32%39782623.4292.33%
601222林洋能源6.2363.63-0.02-0.32%48895330609.462.37%
301560众捷汽车37.2850.95-0.12-0.32%77392891.413.18%
300160秀强股份6.0422.37-0.02-0.33%728064394.430.96%
603065宿迁联盛8.94102.54-0.03-0.33%177771587.940.90%
600064南京高科8.896.62-0.03-0.34%586385201.650.34%
688693锴威特40.43-27.54-0.14-0.35%5527.182233.4141.42%
300664鹏鹞环保5.7319.74-0.02-0.35%463992663.280.62%
601860紫金银行2.826.99-0.01-0.35%3020848524.520.85%
300709精研科技39.3342.85-0.14-0.35%211728375.711.42%
600713南京医药5.5713.74-0.02-0.36%465652590.420.36%
601799星宇股份148.2626.94-0.55-0.37%1842027475.140.64%
601010文峰股份2.6846.41-0.01-0.37%1282363427.290.69%
603307扬州金泉42.4923.97-0.16-0.38%30821309.681.81%
002293罗莱生活10.5917.27-0.04-0.38%404544277.060.49%
300631久吾高科28.8344.37-0.11-0.38%127643706.921.06%
605183确成股份20.9615.60-0.08-0.38%73041535.90.18%
920002万达轴承102.9077.73-0.40-0.39%20182080.3980.64%
301090华润材料7.64-27.32-0.03-0.39%319652437.850.22%
601100恒立液压121.3958.04-0.48-0.39%6552880894.540.49%
688259创耀科技42.8558.15-0.17-0.40%9939.434281.7120.89%
688182灿勤科技32.57138.61-0.13-0.40%18908.876188.330.47%
301210金杨精密39.9685.88-0.16-0.40%3368013609.237.75%
920339恒太照明9.8435.37-0.04-0.40%3217316.95290.21%
603313梦百合9.6233.79-0.04-0.41%503294838.250.88%
002839张家港行4.735.88-0.02-0.42%1135765376.680.47%
301601惠通科技28.3595.49-0.12-0.42%50891444.750.60%
688711宏微科技30.69-497.60-0.13-0.42%24036.897405.9421.13%
920068天工股份18.87114.62-0.08-0.42%94811786.3321.51%
002807江阴银行4.705.29-0.02-0.42%2077999757.460.85%
600925苏能股份4.69100.59-0.02-0.42%511772398.970.32%
000581威孚高科20.8113.11-0.09-0.43%294676137.790.37%
603900莱绅通灵9.10-45.33-0.04-0.44%631335765.821.85%
002546新联电子9.0710.82-0.04-0.44%27410424876.723.42%
920035精创电气38.1837.39-0.17-0.44%1744669.10031.34%
300644南京聚隆33.5728.79-0.15-0.44%95543217.791.10%
920641格利尔20.10211.59-0.09-0.45%115302332.9942.54%
603486科沃斯71.3825.68-0.32-0.45%2384017126.780.42%
002409雅克科技89.9846.60-0.41-0.45%4346639072.741.36%
688496清越科技6.53-45.93-0.03-0.46%30237.961970.0631.27%
300964本川智能58.69127.27-0.28-0.47%93045472.331.66%
002559亚威股份10.4276.16-0.05-0.48%526715497.971.04%
603693江苏新能12.4829.03-0.06-0.48%547296863.480.61%
301587中瑞股份24.8679.40-0.12-0.48%67081669.140.91%
300707威唐工业18.56138.94-0.09-0.48%399977454.882.79%
920149旭杰科技12.29-24.02-0.06-0.49%6225767.85230.98%
688502茂莱光学361.23336.25-1.79-0.49%3012.4110926.081.79%
688231隆达股份30.0796.06-0.15-0.50%33085.759900.3541.34%
603332苏州龙杰13.9755.76-0.07-0.50%159842236.860.74%
603829洛凯股份25.9342.50-0.13-0.50%8215921370.824.41%
301010晶雪节能23.37116.70-0.12-0.51%97702281.890.90%
603488展鹏科技9.69-92.02-0.05-0.51%406173943.041.39%
301163宏德股份30.9870.16-0.16-0.51%45591411.420.83%
603688石英股份42.21146.74-0.22-0.52%7510431722.681.39%
688371菲沃泰20.95149.97-0.11-0.52%5730.271201.8980.17%
600389江山股份24.6322.19-0.13-0.53%333208200.4490.77%
002081金螳螂3.7521.77-0.02-0.53%1785196679.520.68%
688358祥生医疗35.5729.32-0.19-0.53%6239.182224.7420.56%
002075沙钢股份5.5642.31-0.03-0.54%1714399505.620.78%
688670金迪克20.33-19.80-0.11-0.54%13548.312775.6931.10%
301078孩子王10.8852.96-0.06-0.55%24829626928.671.98%
002182宝武镁业18.04191.75-0.10-0.55%10393218775.511.20%
603097江苏华辰35.6858.20-0.20-0.56%217407780.641.36%
688800瑞可达81.7355.61-0.46-0.56%29883.2424839.471.45%
601008连云港5.2842.67-0.03-0.56%291081537.910.23%
603248锡华科技22.8452.69-0.13-0.57%131613008.31.90%
301656联合动力26.3554.84-0.15-0.57%161324262.140.97%
601688华泰证券22.6613.14-0.13-0.57%16308837090.960.22%
301238瑞泰新材20.62285.65-0.12-0.58%252075208.910.34%
688137近岸蛋白44.30-47.81-0.26-0.58%3198.621416.9360.98%
688390固德威79.531813.36-0.47-0.59%30436.9924349.461.25%
688113联测科技44.5627.94-0.27-0.60%5590.572511.7740.87%
920834三维装备14.6639.72-0.09-0.61%3130460.72380.50%
301023奕帆传动46.9845.47-0.29-0.61%122065771.092.92%
002808*ST恒久4.85-23.83-0.03-0.61%8577416.220.52%
300554三超新材25.61-25.74-0.16-0.62%173374445.392.19%
601555东吴证券9.4713.56-0.06-0.63%17196216336.540.35%
300260新莱应材53.39125.46-0.34-0.63%4980926825.441.73%
600398海澜之家6.2514.20-0.04-0.64%1010896314.070.21%
601952苏垦农发9.3223.20-0.06-0.64%623925815.530.45%
600746江苏索普7.7368.63-0.05-0.64%281072170.690.24%
300382斯莱克13.88-83.84-0.09-0.64%476926652.870.74%
920089禾昌聚合19.9318.88-0.13-0.65%89051784.1190.95%
603906龙蟠科技18.14-28.04-0.12-0.66%392437140.330.69%
002304洋河股份55.2940.24-0.37-0.66%4099422657.60.27%
605300佳禾食品11.91198.36-0.08-0.67%259233082.050.57%
920547无锡晶海25.2837.23-0.17-0.67%2480629.34140.66%
000035中国天楹5.8660.88-0.04-0.68%1334047796.1290.58%
920158长江能科15.9550.17-0.11-0.68%75181203.021.97%
600973宝胜股份7.17-37.05-0.05-0.69%1192228582.520.87%
002998优彩资源8.5580.56-0.06-0.70%366653140.821.37%
301076新瀚新材43.78116.52-0.31-0.70%1652472421.50%
601700风范股份5.63235.38-0.04-0.71%1203716770.751.05%
301360荣旗科技83.78141.00-0.60-0.71%58534902.792.30%
603117万林物流5.56477.06-0.04-0.71%848944714.081.42%
301505苏州规划24.98135.22-0.18-0.72%179184466.472.39%
920057百甲科技6.93-256.75-0.05-0.72%8190569.90950.71%
600584长电科技46.4255.86-0.34-0.73%297611139039.81.66%
001400江顺科技109.9759.46-0.81-0.73%1357815009.869.05%
603382海阳科技31.1540.98-0.23-0.73%41001280.171.13%
688103国力电子62.77100.43-0.47-0.74%5096.013200.2680.53%
920262太湖雪25.2447.85-0.19-0.75%41801057.3831.34%
920802保丽洁15.9354.50-0.12-0.75%4430708.93292.00%
002223鱼跃医疗39.2322.60-0.30-0.76%2879211278.720.31%
301155海力风电71.3947.61-0.55-0.76%98847075.980.80%
301393昊帆生物54.2942.81-0.42-0.77%47432590.841.13%
920121江天科技42.1625.75-0.33-0.78%1825773.31821.53%
603273天元智能19.12127.24-0.15-0.78%134962588.112.41%
603370华新精科49.5148.77-0.39-0.78%82454103.982.40%
600300维维股份3.7915.08-0.03-0.79%28459910684.161.76%
688116天奈科技46.7364.96-0.37-0.79%26241.5212298.770.72%
002333罗普斯金6.2984.34-0.05-0.79%498483146.250.76%
688257新锐股份51.4061.40-0.41-0.79%35296.9618454.881.40%
603344星德胜30.9931.08-0.25-0.80%79692481.311.47%
002255海陆重工12.2722.36-0.10-0.81%8870610922.411.39%
301016雷尔伟26.9089.25-0.22-0.81%3843310498.541.86%
601975招商南油3.6614.13-0.03-0.81%70222225539.631.50%
688176亚虹医药-U12.16-19.18-0.10-0.82%27594.453362.0780.63%
688535华海诚科123.22469.54-1.03-0.83%13885.6317188.792.65%
300959线上线下92.97348.82-0.79-0.84%1287212000.122.46%
000425徐工机械11.7620.94-0.10-0.84%36390442834.980.40%
000551创元科技15.1328.48-0.13-0.85%9387914391.511.94%
601500通用股份4.6370.66-0.04-0.86%693133217.440.44%
300753爱朋医疗33.42-938.04-0.29-0.86%3582311989.984.08%
301378通达海41.46-76.96-0.36-0.86%3169213037.476.90%
920694中裕科技19.5324.57-0.17-0.86%2168426.22920.35%
688273麦澜德44.4643.80-0.39-0.87%6153.052740.1861.67%
603299苏盐井神11.2916.86-0.10-0.88%324413660.810.42%
920245威博液压28.0582.00-0.25-0.88%1491421.10960.39%
300761立华股份20.1326.04-0.18-0.89%238714804.160.38%
001332锡装股份56.7425.38-0.51-0.89%51522931.61.07%
920436大地电气16.65-32.48-0.15-0.89%2728456.35650.31%
920663明阳科技16.5630.03-0.15-0.90%2216369.02310.35%
002104恒宝股份18.14314.05-0.17-0.93%11184720310.881.87%
603161科华控股15.8733.45-0.15-0.94%208013306.991.09%
605319无锡振华25.2519.82-0.24-0.94%389319803.5911.29%
002156通富微电48.3874.50-0.46-0.94%398217194187.92.62%
300555ST路通14.70-51.00-0.14-0.94%112711659.320.57%
000777中核科技25.0342.62-0.24-0.95%4851612171.181.27%
301421波长光电94.65343.27-0.91-0.95%1345312828.352.91%
920363莱赛激光18.72-360.68-0.18-0.95%63441191.9441.24%
300537广信材料25.83-90.52-0.25-0.96%9885425895.786.51%
301329信音电子24.6359.72-0.24-0.97%153513802.983.57%
688226威腾电气38.80-14573.84-0.38-0.97%12290.494783.7370.65%
920221易实精密16.1433.73-0.16-0.98%3560578.02470.58%
920422润普食品13.1154.45-0.13-0.98%7232950.54191.09%
688503聚和材料88.3590.64-0.88-0.99%181536159372.39.04%
920642通易航天15.01-278.62-0.15-0.99%101871533.5421.02%
688097博众精工42.8940.17-0.43-0.99%38709.3216694.930.87%
603810丰山集团16.8197.53-0.17-1.00%115751955.330.70%
600970中材国际10.729.38-0.11-1.02%732127853.860.33%
300141和顺电气15.47-88.20-0.16-1.02%527058218.992.07%
688106金宏气体22.19100.21-0.23-1.03%34456.477696.7860.71%
300715凯伦股份12.52-9.86-0.13-1.03%295483705.770.92%
300304云意电气13.4227.72-0.14-1.03%11880216071.051.39%
600510黑牡丹9.5693.85-0.10-1.04%493914718.490.48%
605111新洁能44.9142.69-0.47-1.04%7231232700.681.74%
688355明志科技20.6144.37-0.22-1.06%7452.281544.2390.60%
002160常铝股份5.62115.33-0.06-1.06%18643510534.211.81%
002077大港股份16.71218.31-0.18-1.07%8618414484.791.49%
300128锦富技术7.13-33.81-0.08-1.11%1275329098.380.98%
603585苏利股份20.3831.80-0.23-1.12%144882962.40.79%
688607康众医疗53.69873.90-0.61-1.12%14505.717788.8121.65%
301058中粮科工11.3124.52-0.13-1.14%488155538.670.95%
920418苏轴股份27.5029.50-0.32-1.15%78822172.0240.51%
002796世嘉科技42.95832.21-0.50-1.15%12888456020.135.66%
301665泰禾股份29.4828.42-0.35-1.17%115273407.943.01%
920005鼎佳精密39.5445.42-0.47-1.17%44411761.8462.07%
301518长华化学40.2658.08-0.48-1.18%89403633.361.67%
300885海昌新材26.7497.43-0.32-1.18%325278744.211.95%
002564天沃科技7.4784.22-0.09-1.19%478243579.230.56%
603626科森科技26.33-40.85-0.32-1.20%451886121997.98.14%
688689银河微电31.1654.85-0.38-1.20%8917.662796.1940.69%
600305恒顺醋业8.1360.40-0.10-1.22%801596521.120.73%
603179新泉股份83.5946.67-1.04-1.23%5343945032.821.05%
601218吉鑫科技5.4448.73-0.07-1.27%1235586738.051.28%
600710苏美达11.5911.18-0.15-1.28%744398649.150.57%
603291联合水务10.8156.23-0.14-1.28%583436330.984.49%
603078江化微24.53103.77-0.32-1.29%15354938071.283.98%
920392佳合科技25.99108.32-0.34-1.29%57251492.2571.57%
300708聚灿光电9.8844.38-0.13-1.30%15041114882.992.12%
688426康为世纪25.63-20.94-0.34-1.31%6307.991615.2611.64%
603655朗博科技42.93110.40-0.57-1.31%73453174.070.69%
688661和林微纳84.85333.29-1.13-1.31%23049.6119635.971.52%
600501航天晨光27.02-35.17-0.36-1.31%8407522697.151.97%
301278快可电子39.46118.08-0.53-1.33%2735310812.225.32%
688048长光华芯140.40-1606.40-1.89-1.33%81449.481167674.62%
688261东微半导89.80189.30-1.21-1.33%13094.6811843.471.07%
920950迅安科技18.2128.74-0.25-1.35%1692308.86250.47%
688605先锋精科66.1866.73-0.92-1.37%17737.0511803.421.64%
300798锦鸡股份10.01-255.13-0.14-1.38%48906849529.7512.82%
301636泽润新能106.3880.18-1.50-1.39%4492645713.6428.14%
600736苏州高新7.0947.42-0.10-1.39%20823214894.151.81%
300618寒锐钴业44.5250.54-0.63-1.40%4222618918.541.55%
603916苏博特13.4051.28-0.19-1.40%21899529232.615.21%
920371欧福蛋业11.1537.69-0.16-1.41%141571585.4490.73%
300623捷捷微电32.7155.85-0.47-1.42%14338247248.451.87%
603185弘元绿能27.06-22.22-0.39-1.42%11441831041.551.69%
601512中新集团9.6618.22-0.14-1.43%280362716.140.19%
603369今世缘32.8414.24-0.48-1.44%4309514179.220.35%
600282南钢股份5.4512.52-0.08-1.45%20655311276.190.34%
301063海锅股份26.5046.54-0.39-1.45%113393022.311.17%
688508芯朋微66.7741.37-0.99-1.46%32331.2421795.932.46%
002540亚太科技7.3822.69-0.11-1.47%942816984.181.08%
601388怡球资源4.02228.13-0.06-1.47%45019818225.212.05%
603092德力佳67.5234.55-1.01-1.47%74175049.112.22%
300777中简科技42.0044.51-0.63-1.48%9087338315.352.15%
301559中集环科17.9748.28-0.27-1.48%231724185.382.57%
603355莱克电气31.9118.81-0.48-1.48%113063621.860.20%
603018华设集团7.9716.21-0.12-1.48%1069878521.931.56%
300509新美星15.1946.17-0.23-1.49%603719262.3912.44%
301687新广益58.6166.22-0.89-1.50%118366994.454.01%
001373翔腾新材43.10-172.63-0.66-1.51%35031515.681.06%
300416苏试试验18.2038.59-0.28-1.52%8019414639.151.59%
688060云涌科技48.73-60.03-0.75-1.52%4453.582180.5590.74%
688003天准科技75.51119.11-1.19-1.55%11412.848699.780.59%
603016新宏泰34.8777.97-0.55-1.55%215587568.961.46%
300975商络电子15.0265.03-0.24-1.57%23168935011.24.71%
301168通灵股份43.63115.64-0.70-1.58%99784352.621.05%
688536思瑞浦181.35908.74-2.95-1.60%15856.8629063.041.17%
603013亚普股份24.9323.32-0.41-1.62%204975155.160.40%
300864南大环境22.3922.88-0.37-1.63%114782579.560.73%
301285鸿日达74.32-275.07-1.23-1.63%1599811816.132.04%
600105永鼎股份27.47120.53-0.46-1.65%1330327375850.49.10%
300585奥联电子17.89-1122.30-0.30-1.65%280585033.261.75%
688052纳芯微175.53-210.42-2.97-1.66%8643.315353.520.61%
688386泛亚微透96.2871.09-1.64-1.67%8078.197793.3420.89%
920007酉立智能72.8829.97-1.25-1.69%52253819.4164.91%
920204沪江材料17.4781.58-0.30-1.69%3299580.78540.66%
301026浩通科技31.1336.57-0.54-1.71%250807879.862.19%
300450先导智能57.55104.33-1.00-1.71%284718165448.81.83%
301036双乐股份35.1048.00-0.61-1.71%3702013136.075.26%
002274华昌化工6.25-348.41-0.11-1.73%1003646297.681.07%
920026卓兆点胶36.7585.60-0.65-1.74%44661650.6181.20%
688353华盛锂电101.18-110.57-1.80-1.75%25642.0725894.211.61%
920014特瑞斯12.8737.12-0.23-1.76%244913177.0183.65%
603090宏盛股份70.37106.67-1.26-1.76%1647611676.451.65%
603212赛伍技术17.77-25.37-0.32-1.77%41894975365.79.58%
300641正丹股份20.5410.38-0.37-1.77%7559915537.121.44%
605389长龄液压74.8594.99-1.35-1.77%60824587.470.45%
920396常辅股份33.9361.92-0.62-1.79%76822622.6151.50%
002734利民股份19.6122.21-0.36-1.80%16954333187.143.90%
300228富瑞特装10.3323.21-0.19-1.81%25680426622.664.57%
300051琏升科技10.25-28.41-0.19-1.82%15034415383.184.09%
688601力芯微51.43127.04-0.96-1.83%21169.110922.421.58%
603966法兰泰克12.8323.81-0.24-1.84%594477663.21.49%
603489八方股份29.3886.72-0.55-1.84%148654388.490.63%
600775南京熊猫14.38-73.15-0.27-1.84%18236826346.252.71%
002024ST易购1.59173.87-0.03-1.85%2006793203.250.22%
688539高华科技46.95139.84-0.89-1.86%19992.619417.3031.91%
300952恒辉安防45.8975.82-0.87-1.86%2323010728.832.22%
300215电科院9.46-417.64-0.18-1.87%28622127154.815.73%
603017中衡设计12.5384.99-0.24-1.88%533106703.321.93%
688757胜科纳米30.65148.68-0.60-1.92%6378.781972.8571.82%
300337银邦股份14.69993.88-0.30-2.00%19225028355.342.70%
605089味知香28.8954.84-0.61-2.07%119463455.240.87%
600078澄星股份11.30-74.25-0.24-2.08%11012312531.861.66%
000525红太阳6.5895.48-0.14-2.08%109822775650.119.88%
920665科强股份13.6340.00-0.29-2.08%111171526.1991.74%
600770综艺股份6.92184.09-0.15-2.12%36109125205.22.78%
600667太极实业9.6734.51-0.21-2.13%65358463787.63.12%
300827上能电气36.0746.94-0.79-2.14%8302030090.162.15%
688472阿特斯15.3743.70-0.35-2.23%351077.954332.62.61%
300617安靠智电48.7166.60-1.11-2.23%4902323986.433.53%
688809强一股份330.01121.54-7.61-2.25%9138.0830490.773.75%
000816智慧农业3.60-75.89-0.09-2.44%49502517935.953.45%
603800洪田股份39.0186.05-0.98-2.45%188107429.030.90%
605123派克新材117.7656.08-2.97-2.46%4479452525.463.70%
300682朗新科技18.63-65.93-0.47-2.46%17373432479.241.68%
301137哈焊华通51.01186.90-1.30-2.49%3633318679.042.00%
920931无锡鼎邦13.9871.82-0.36-2.51%158092211.5055.49%
300279和晶科技9.2369.58-0.24-2.53%19772418407.734.06%
300373扬杰科技80.2133.35-2.10-2.55%8937772424.141.65%
002531天顺风能9.13-938.08-0.24-2.56%37186334013.22.08%
300265通光线缆16.84291.45-0.45-2.60%586359100052.412.55%
600370三房巷2.57-15.11-0.07-2.65%2650936859.440.68%
300447全信股份20.91-699.21-0.57-2.65%11642324332.585.78%
688408中信博48.2632.47-1.32-2.66%31772.3915486.361.45%
688337普源精电41.18109.62-1.13-2.67%20960.388723.8731.13%
002513蓝丰生化7.54-19.58-0.21-2.71%1280839744.934.43%
601155新城控股17.22142.94-0.49-2.77%13462323417.490.60%
688375国博电子118.35165.83-3.37-2.77%26975.9232395.040.45%
688599天合光能20.55-7.08-0.59-2.79%458016.494774.151.96%
688448磁谷科技67.82121.32-1.95-2.79%15617.9110658.573.26%
300261雅本化学7.29-33.78-0.21-2.80%26086519056.282.77%
603958哈森股份20.98-62.66-0.61-2.83%7316915436.623.34%
920662方盛股份27.9999.65-0.82-2.85%70571995.142.80%
301125腾亚精工20.79479.64-0.61-2.85%244655116.071.95%
603389*ST亚振43.40-120.04-1.28-2.86%143506297.110.55%
301093华兰股份85.65277.66-2.53-2.87%4595239742.272.93%
300721怡达股份16.89-29.39-0.50-2.88%11258519170.948.14%
603059倍加洁40.60-97.10-1.23-2.94%102844222.491.02%
688170德龙激光40.32-138.83-1.24-2.98%27904.2611369.712.70%
688376美埃科技65.2547.88-2.03-3.02%13908.669218.4981.03%
002015协鑫能科12.8532.33-0.42-3.17%1172925151687.77.23%
002290禾盛新材57.2090.87-1.91-3.23%2536514718.391.03%
603269海鸥股份12.4636.23-0.42-3.26%787969824.872.55%
603878武进不锈8.55114.54-0.29-3.28%18087115485.573.22%
603358华达科技49.4855.59-1.70-3.32%2897714454.050.65%
601133柏诚股份17.4049.26-0.60-3.33%11506020413.777.70%
920914远航精密28.1342.25-0.97-3.33%215656145.1062.17%
688429时创能源17.27-17.71-0.61-3.41%66385.7811544.685.54%
920046亿能电力27.10208.62-0.98-3.49%6575717867.4610.26%
000301东方盛虹12.52-110.16-0.48-3.69%19029824014.060.29%
300390天华新能44.53-864.19-1.73-3.74%260071116028.33.87%
300342天银机电48.39346.27-1.90-3.78%328862159344.27.85%
603929亚翔集成143.5047.89-5.77-3.87%3741854781.391.75%
300970华绿生物22.75723.03-0.96-4.05%315237222.23.31%
920284灵鸽科技38.75-137.74-1.75-4.32%2689710517.53.97%
300394天孚通信284.51120.70-13.39-4.49%234852685104.23.03%
002201九鼎新材12.85107.21-0.65-4.81%44405857636.197.38%
688205德科立169.85418.29-8.74-4.89%55995.9397520.473.54%
002165红宝丽12.89190.07-0.71-5.22%1377127179663.318.93%
688262国芯科技41.88-77.91-2.37-5.36%192713.382213.115.74%
300751迈为股份303.14101.97-17.43-5.44%68805213177.93.56%
300842帝科股份111.35167.54-6.65-5.64%8008489945.16.18%
603334丰倍生物55.2551.34-3.38-5.76%4090022558.6613.17%
300757罗博特科407.58-832.66-25.42-5.87%68966289409.24.58%
002471中超控股10.08-348.69-0.67-6.23%3024386313016.622.53%
920167同享科技22.56-164.13-1.51-6.27%10334423272.9315.81%
300393中来股份9.99-11.45-0.71-6.64%1204494122834.912.60%
600481双良节能10.43-14.61-0.77-6.87%1935281202956.310.33%
300982苏文电能24.28556.41-1.88-7.19%15579838109.048.04%
688516奥特维106.2665.85-8.25-7.20%135403.51466194.30%
603052可川科技61.70339.75-6.04-8.92%12372279189.286.58%

转至丽岛新材（603937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。