|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)金属制品业上涨家数:98下跌家数:15平均涨幅:+1.68%平均换手:2.70%总成交额:269.09亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1212017 | 100522.7 | 25.21% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1822014 | 126248.9 | 16.00% | | 300828 | 锐新科技 | 18.07 | 109.61 | +1.35 | +8.07% | 179348 | 30834.69 | 21.22% | | 002787 | 华源控股 | 22.84 | 54.66 | +1.39 | +6.48% | 100049 | 22275.47 | 3.99% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 001221 | 悍高集团 | 41.63 | 22.80 | +2.38 | +6.06% | 36461 | 14870.22 | 4.74% | | 688308 | 欧科亿 | 106.88 | 56.60 | +5.78 | +5.72% | 80133.31 | 82843.13 | 5.05% | | 002850 | 科达利 | 192.86 | 28.50 | +9.30 | +5.07% | 43422 | 82822.81 | 2.07% | | 002478 | 常宝股份 | 6.52 | 13.41 | +0.28 | +4.49% | 178720 | 11502.98 | 2.47% | | 002297 | 博云新材 | 19.75 | 58.59 | +0.79 | +4.17% | 456523 | 90032.92 | 7.97% | | 002150 | 正泰电源 | 22.92 | 29.74 | +0.91 | +4.13% | 75299 | 17011.91 | 2.10% | | 688786 | 悦安新材 | 29.42 | 59.86 | +1.12 | +3.96% | 46947.92 | 13539.63 | 2.71% | | 688379 | 华光新材 | 56.89 | 41.66 | +2.15 | +3.93% | 43000.01 | 23583.28 | 4.77% | | 920510 | 丰光精密 | 25.73 | -448.68 | +0.96 | +3.88% | 57699 | 14628.33 | 6.14% | | 605376 | 博迁新材 | 175.00 | 188.44 | +6.45 | +3.83% | 98689 | 169268.2 | 3.77% | | 000969 | 安泰科技 | 17.70 | 48.73 | +0.65 | +3.81% | 205128 | 35787.74 | 1.97% | | 301307 | 美利信 | 54.86 | -20.63 | +1.87 | +3.53% | 62910 | 34057.17 | 5.74% | | 301268 | 铭利达 | 13.75 | -29.65 | +0.43 | +3.23% | 28340 | 3824.65 | 0.78% | | 920634 | 新威凌 | 17.46 | 65.64 | +0.54 | +3.19% | 9667 | 1671.37 | 2.38% | | 301398 | 星源卓镁 | 35.01 | 292.24 | +1.08 | +3.18% | 11261 | 3909.21 | 1.03% | | 688456 | 有研粉材 | 89.15 | 102.81 | +2.62 | +3.03% | 76513.69 | 67462.87 | 7.38% | | 001226 | 拓山重工 | 43.61 | 142.11 | +1.23 | +2.90% | 3971 | 1706.77 | 1.17% | | 603985 | 恒润股份 | 18.61 | 69.10 | +0.52 | +2.87% | 128753 | 23204.49 | 2.92% | | 301522 | 上大股份 | 24.00 | 87.34 | +0.65 | +2.78% | 30829 | 7259.43 | 1.11% | | 301202 | 朗威股份 | 35.40 | 75.07 | +0.94 | +2.73% | 11417 | 3960.35 | 1.43% | | 605123 | 派克新材 | 80.19 | 37.17 | +2.07 | +2.65% | 14633 | 11565.1 | 1.21% | | 301377 | 鼎泰高科 | 459.49 | 313.44 | +11.69 | +2.61% | 22724 | 103858.5 | 2.30% | | 002843 | 泰嘉股份 | 16.77 | -152.09 | +0.42 | +2.57% | 39284 | 6509.27 | 1.57% | | 688355 | 明志科技 | 17.96 | 31.85 | +0.44 | +2.51% | 7504.98 | 1336.588 | 0.61% | | 002976 | 瑞玛精密 | 23.88 | -246.83 | +0.58 | +2.49% | 31389 | 7452.8 | 2.58% | | 603848 | 好太太 | 13.80 | 26.40 | +0.33 | +2.45% | 18126 | 2477.86 | 0.45% | | 300881 | 盛德鑫泰 | 33.50 | 15.19 | +0.80 | +2.45% | 10281 | 3415.58 | 1.79% | | 002965 | 祥鑫科技 | 33.91 | 173.00 | +0.80 | +2.42% | 111131 | 36804.35 | 5.84% | | 002541 | 鸿路钢构 | 19.60 | 21.06 | +0.46 | +2.40% | 51177 | 9894.489 | 1.03% | | 603937 | 丽岛新材 | 11.64 | 1043.87 | +0.27 | +2.37% | 25744 | 2957.8 | 1.23% | | 002722 | 物产金轮 | 13.01 | 17.92 | +0.29 | +2.28% | 19992 | 2580.16 | 0.90% | | 300988 | 津荣天宇 | 15.20 | 32.10 | +0.33 | +2.22% | 21431 | 3223.05 | 1.32% | | 001239 | 永达股份 | 12.15 | 91.55 | +0.24 | +2.02% | 12669 | 1526.9 | 1.11% | | 002443 | 金洲管道 | 9.27 | 31.87 | +0.17 | +1.87% | 184020 | 17008.54 | 3.54% | | 300488 | 恒锋工具 | 33.07 | 34.62 | +0.56 | +1.72% | 23237 | 7605.64 | 1.43% | | 300885 | 海昌新材 | 21.13 | 84.99 | +0.35 | +1.68% | 19162 | 3997.29 | 1.15% | | 605158 | 华达新材 | 7.28 | -1450.51 | +0.12 | +1.68% | 19904 | 1441.42 | 0.39% | | 000890 | 法尔胜 | 7.47 | -41.17 | +0.12 | +1.63% | 55147 | 4092.75 | 1.31% | | 301063 | 海锅股份 | 18.15 | 50.90 | +0.29 | +1.62% | 8271 | 1488.1 | 0.86% | | 600558 | 大西洋 | 5.09 | 23.20 | +0.08 | +1.60% | 275932 | 13874.28 | 3.07% | | 002132 | 恒星科技 | 4.47 | 89.81 | +0.07 | +1.59% | 469677 | 20946.93 | 3.36% | | 002342 | 巨力索具 | 8.31 | 671.20 | +0.12 | +1.47% | 225711 | 18571.27 | 2.36% | | 002969 | 嘉美包装 | 14.22 | 110.81 | +0.20 | +1.43% | 223336 | 31574.2 | 2.04% | | 920238 | 长鹰硬科 | 66.30 | 24.24 | +0.90 | +1.38% | 19337 | 12518.76 | 9.96% | | 002444 | 巨星科技 | 30.10 | 14.02 | +0.40 | +1.35% | 30982 | 9287.689 | 0.27% | | 002760 | 凤形股份 | 17.79 | 80.77 | +0.23 | +1.31% | 14401 | 2546.16 | 1.33% | | 002652 | 扬子新材 | 4.01 | -76.36 | +0.05 | +1.26% | 80919 | 3229.73 | 1.58% | | 603278 | 大业股份 | 9.65 | -76.77 | +0.12 | +1.26% | 56631 | 5400.11 | 1.66% | | 603339 | 四方科技 | 13.91 | 25.12 | +0.17 | +1.24% | 33555 | 4634.99 | 1.08% | | 003043 | 华亚智能 | 71.18 | 136.30 | +0.83 | +1.18% | 26359 | 18700.39 | 2.80% | | 300986 | 志特新材 | 13.14 | 42.62 | +0.15 | +1.15% | 259598 | 33954.27 | 4.51% | | 002135 | 东南网架 | 6.21 | 399.48 | +0.07 | +1.14% | 47589 | 2948.61 | 0.46% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.04 | +1.13% | 59421 | 2115.82 | 0.88% | | 301587 | 中瑞股份 | 21.51 | 53.94 | +0.24 | +1.13% | 11710 | 2500.29 | 1.59% | | 603577 | 汇金通 | 10.43 | 34.78 | +0.11 | +1.07% | 32108 | 3358.07 | 0.95% | | 301163 | 宏德股份 | 23.49 | 46.47 | +0.24 | +1.03% | 5854 | 1368.61 | 1.07% | | 301160 | 翔楼新材 | 45.26 | 37.05 | +0.46 | +1.03% | 44022 | 19725.04 | 3.97% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 12324 | 1160.68 | 0.55% | | 002026 | 山东威达 | 10.59 | 18.15 | +0.10 | +0.95% | 25403 | 2687.78 | 0.58% | | 301137 | 哈焊华通 | 34.77 | 165.58 | +0.32 | +0.93% | 20623 | 7105.64 | 1.13% | | 301055 | 张小泉 | 30.50 | 66.79 | +0.28 | +0.93% | 16200 | 4934.36 | 1.06% | | 601968 | 宝钢包装 | 4.42 | 28.81 | +0.04 | +0.91% | 32634 | 1434.01 | 0.26% | | 688059 | 华锐精密 | 96.07 | 39.67 | +0.86 | +0.90% | 50477.8 | 47460.82 | 3.85% | | 002615 | 哈尔斯 | 6.71 | 125.33 | +0.06 | +0.90% | 53847 | 3620.88 | 1.78% | | 300328 | 宜安科技 | 14.90 | -334.93 | +0.13 | +0.88% | 200523 | 29796.58 | 2.92% | | 301677 | 欣兴工具 | 60.08 | 30.11 | +0.52 | +0.87% | 19223 | 11404.11 | 8.97% | | 002403 | 爱仕达 | 9.74 | -14.22 | +0.08 | +0.83% | 21438 | 2077.73 | 0.72% | | 600114 | 东睦股份 | 30.26 | 34.74 | +0.24 | +0.80% | 79034 | 23763.71 | 1.28% | | 605268 | 王力安防 | 9.24 | 31.14 | +0.07 | +0.76% | 10992 | 1012.46 | 0.25% | | 301004 | 嘉益股份 | 34.50 | 14.51 | +0.26 | +0.76% | 2659 | 917.72 | 0.20% | | 920693 | 阿为特 | 22.73 | -2452.22 | +0.17 | +0.75% | 2739 | 620.1071 | 0.75% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 53395 | 2149.25 | 1.23% | | 002846 | 英联股份 | 10.78 | 123.12 | +0.08 | +0.75% | 37594 | 4011.83 | 1.45% | | 600992 | 贵绳股份 | 9.98 | -831.23 | +0.07 | +0.71% | 29953 | 2972.75 | 1.22% | | 601096 | 宏盛华源 | 4.28 | 29.81 | +0.03 | +0.71% | 102383 | 4357.23 | 0.62% | | 002752 | 昇兴股份 | 5.98 | 15.97 | +0.04 | +0.67% | 67342 | 3995 | 0.69% | | 603629 | 利通电子 | 138.39 | 94.97 | +0.89 | +0.65% | 542180 | 755197.5 | 15.03% | | 002374 | 中锐股份 | 3.14 | -10.51 | +0.02 | +0.64% | 117787 | 3644.99 | 1.09% | | 601686 | 友发集团 | 5.15 | 11.27 | +0.03 | +0.59% | 36883 | 1887.55 | 0.25% | | 920007 | 酉立智能 | 36.10 | 29.52 | +0.21 | +0.59% | 462 | 166.2646 | 0.43% | | 000039 | 中集集团 | 8.85 | -418.56 | +0.05 | +0.57% | 204537 | 17973.23 | 0.89% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 188204 | 3443.27 | 3.40% | | 603112 | 华翔股份 | 14.98 | 14.15 | +0.06 | +0.40% | 33192 | 4967.22 | 0.62% | | 300953 | 震裕科技 | 105.88 | 35.72 | +0.38 | +0.36% | 70276 | 73513.79 | 4.01% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 207124 | 6628.17 | 1.04% | | 920751 | 惠同新材 | 16.25 | 30.23 | +0.05 | +0.31% | 3486 | 563.8207 | 0.42% | | 603348 | 文灿股份 | 14.56 | -10.61 | +0.04 | +0.28% | 12024 | 1750.36 | 0.38% | | 000778 | 新兴铸管 | 3.71 | 14.60 | +0.01 | +0.27% | 227491 | 8401.77 | 0.58% | | 301575 | 艾芬达 | 27.35 | 27.78 | +0.07 | +0.26% | 4013 | 1096.56 | 1.65% | | 603626 | 科森科技 | 16.63 | 72.21 | +0.04 | +0.24% | 207641 | 34577 | 3.74% | | 002032 | 苏泊尔 | 40.97 | 16.19 | +0.09 | +0.22% | 11955 | 4868.7 | 0.15% | | 301040 | 中环海陆 | 28.04 | -33.60 | +0.04 | +0.14% | 12662 | 3556.42 | 1.34% | | 920720 | 吉冈精密 | 9.38 | 43.21 | +0.01 | +0.11% | 4927 | 459.9129 | 0.67% | | 002487 | 大金重工 | 41.85 | 23.70 | 0.00 | 0.00% | 112348 | 46646.68 | 1.78% | | 002547 | *ST春兴 | 2.74 | -7.00 | 0.00 | 0.00% | 236122 | 6495.43 | 2.14% | | 688186 | 广大特材 | 14.43 | 29.56 | -0.01 | -0.07% | 29135.49 | 4209.318 | 1.04% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.01 | -0.20% | 3063 | 149.3161 | 0.26% | | 600477 | 杭萧钢构 | 2.45 | 65.03 | -0.01 | -0.41% | 243459 | 5938.21 | 1.03% | | 603040 | 新坐标 | 56.20 | 41.67 | -0.23 | -0.41% | 3849 | 2152.59 | 0.20% | | 603969 | 银龙股份 | 7.22 | 17.40 | -0.04 | -0.55% | 89077 | 6363.18 | 1.05% | | 002318 | 久立特材 | 19.42 | 12.53 | -0.11 | -0.56% | 40253 | 7793.89 | 0.42% | | 002701 | 奥瑞金 | 4.74 | 14.12 | -0.03 | -0.63% | 163161 | 7732.36 | 0.64% | | 002564 | 天沃科技 | 4.53 | 122.19 | -0.03 | -0.66% | 47424 | 2148.88 | 0.55% | | 002791 | 坚朗五金 | 14.90 | -48.81 | -0.14 | -0.93% | 20179 | 2995.04 | 0.93% | | 300985 | 致远新能 | 41.49 | -143.53 | -0.56 | -1.33% | 64718 | 26709.34 | 3.47% | | 002921 | 联诚精密 | 22.65 | -441.46 | -0.48 | -2.08% | 48797 | 11070.19 | 3.80% | | 920699 | 海达尔 | 93.60 | 110.14 | -2.28 | -2.38% | 13390 | 12897.8 | 4.58% | | 300946 | 恒而达 | 39.95 | 271.65 | -1.05 | -2.56% | 9680 | 3880.03 | 1.28% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.49 | 131.40 | -1.31 | -4.25% | 12530 | 3698.271 | 3.48% |
|