|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)金属制品业上涨家数:50下跌家数:57平均涨幅:+0.07%平均换手:3.18%总成交额:324.57亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 382763 | 214249.2 | 14.90% | | 688059 | 华锐精密 | 106.41 | 63.58 | +6.98 | +7.02% | 31025.37 | 32735.64 | 3.32% | | 301040 | 中环海陆 | 39.08 | -25.63 | +2.38 | +6.49% | 121574 | 46489.39 | 12.90% | | 300988 | 津荣天宇 | 27.82 | 37.94 | +1.58 | +6.02% | 72672 | 19916.18 | 6.81% | | 605376 | 博迁新材 | 115.61 | 196.41 | +5.38 | +4.88% | 108873 | 124903 | 4.16% | | 688456 | 有研粉材 | 65.41 | 95.93 | +2.76 | +4.41% | 74439.83 | 48786.73 | 7.18% | | 300881 | 盛德鑫泰 | 47.20 | 28.13 | +1.51 | +3.30% | 29041 | 13560.19 | 5.06% | | 920505 | 九菱科技 | 50.70 | 165.53 | +1.47 | +2.99% | 29725 | 15272.91 | 8.19% | | 301004 | 嘉益股份 | 62.13 | 15.91 | +1.66 | +2.75% | 26405 | 16474.25 | 1.94% | | 001226 | 拓山重工 | 54.08 | 188.29 | +1.42 | +2.70% | 19905 | 10690.02 | 5.87% | | 920751 | 惠同新材 | 26.70 | 49.23 | +0.70 | +2.69% | 7857 | 2069.075 | 0.95% | | 002150 | 正泰电源 | 28.79 | 42.16 | +0.67 | +2.38% | 234465 | 67887.76 | 6.54% | | 002615 | 哈尔斯 | 8.94 | 25.77 | +0.20 | +2.29% | 119049 | 10599.35 | 3.89% | | 002976 | 瑞玛精密 | 29.15 | 3242.96 | +0.64 | +2.24% | 64541 | 19013.65 | 9.68% | | 002135 | 东南网架 | 6.29 | 89.94 | +0.12 | +1.94% | 271540 | 17122.87 | 2.60% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 982355.1 | 112331 | 4.27% | | 301587 | 中瑞股份 | 25.46 | 81.32 | +0.45 | +1.80% | 38232 | 9737.01 | 5.20% | | 688308 | 欧科亿 | 54.56 | 465.87 | +0.92 | +1.72% | 84710.85 | 46388.83 | 5.34% | | 002722 | 物产金轮 | 16.28 | 25.51 | +0.26 | +1.62% | 73809 | 12107.46 | 3.32% | | 688786 | 悦安新材 | 31.44 | 59.97 | +0.48 | +1.55% | 14239.79 | 4466.89 | 0.99% | | 301202 | 朗威股份 | 43.25 | 64.40 | +0.63 | +1.48% | 19220 | 8296.271 | 5.17% | | 600114 | 东睦股份 | 32.68 | 38.52 | +0.40 | +1.24% | 102916 | 33655.58 | 1.67% | | 002444 | 巨星科技 | 36.35 | 17.21 | +0.43 | +1.20% | 62298 | 22604.52 | 0.54% | | 920634 | 新威凌 | 26.86 | 83.52 | +0.31 | +1.17% | 17531 | 4748.521 | 4.33% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.18 | +0.88% | 7894.079 | 1636.393 | 0.64% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.15 | +0.86% | 31418 | 5524.32 | 0.62% | | 002850 | 科达利 | 181.39 | 30.41 | +1.42 | +0.79% | 46292 | 83567.32 | 2.33% | | 301307 | 美利信 | 35.65 | -22.71 | +0.26 | +0.73% | 26524 | 9430.12 | 2.43% | | 002318 | 久立特材 | 34.70 | 19.86 | +0.25 | +0.73% | 43304 | 15052.68 | 0.45% | | 002541 | 鸿路钢构 | 22.46 | 25.28 | +0.16 | +0.72% | 26830 | 6043.95 | 0.54% | | 920007 | 酉立智能 | 73.28 | 30.13 | +0.52 | +0.71% | 3772 | 2776.251 | 3.54% | | 002652 | 扬子新材 | 4.28 | -105.87 | +0.03 | +0.71% | 185826 | 7954.831 | 3.63% | | 605268 | 王力安防 | 11.47 | 28.89 | +0.08 | +0.70% | 36663 | 4181.47 | 0.84% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 51363 | 3005.77 | 1.18% | | 605158 | 华达新材 | 8.52 | 26.62 | +0.05 | +0.59% | 43068 | 3657.87 | 0.84% | | 600992 | 贵绳股份 | 14.74 | -50.83 | +0.08 | +0.55% | 72966 | 10775.75 | 2.98% | | 002791 | 坚朗五金 | 25.15 | 120.79 | +0.13 | +0.52% | 74230 | 18729.65 | 3.88% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 65880 | 4095.75 | 0.45% | | 603040 | 新坐标 | 105.36 | 55.47 | +0.50 | +0.48% | 18589 | 19479.99 | 1.37% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.06 | +0.46% | 23677 | 3118.08 | 1.13% | | 300488 | 恒锋工具 | 33.02 | 38.95 | +0.13 | +0.40% | 15578 | 5174.69 | 1.08% | | 301398 | 星源卓镁 | 57.47 | 92.85 | +0.21 | +0.37% | 7689 | 4429.17 | 2.07% | | 688379 | 华光新材 | 50.30 | 28.34 | +0.15 | +0.30% | 7294.27 | 3678.215 | 0.81% | | 301163 | 宏德股份 | 30.83 | 69.82 | +0.08 | +0.26% | 8205 | 2532.53 | 1.50% | | 600558 | 大西洋 | 6.24 | 26.57 | +0.01 | +0.16% | 77865 | 4864.74 | 0.87% | | 002443 | 金洲管道 | 8.55 | 25.85 | +0.01 | +0.12% | 56624 | 4854.6 | 1.09% | | 002487 | 大金重工 | 62.54 | 36.96 | +0.04 | +0.06% | 53615 | 33868.6 | 0.85% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9930 | 2037.87 | 0.32% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.01 | +0.03% | 28965 | 10082.11 | 1.45% | | 920693 | 阿为特 | 37.46 | 276.58 | +0.01 | +0.03% | 3702 | 1392.883 | 1.01% | | 002132 | 恒星科技 | 3.84 | 355.53 | 0.00 | 0.00% | 144638 | 5582.27 | 1.03% | | 002342 | 巨力索具 | 19.78 | -592.96 | 0.00 | 0.00% | 3452793 | 691296.5 | 36.17% | | 002760 | 凤形股份 | 24.20 | -45.04 | 0.00 | 0.00% | 16995 | 4111.67 | 1.57% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 61556 | 2492.88 | 0.91% | | 920057 | 百甲科技 | 6.92 | -256.38 | 0.00 | 0.00% | 6742 | 466.8883 | 0.59% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603339 | 四方科技 | 14.10 | 27.95 | -0.01 | -0.07% | 38342 | 5436.18 | 1.24% | | 301063 | 海锅股份 | 26.28 | 46.16 | -0.03 | -0.11% | 10888 | 2874.16 | 1.13% | | 688186 | 广大特材 | 22.48 | 22.19 | -0.03 | -0.13% | 30172.62 | 6810.349 | 1.08% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.01 | -0.15% | 83827 | 5679.67 | 0.86% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 263724 | 15282.05 | 1.03% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 18231 | 3066.49 | 1.60% | | 920720 | 吉冈精密 | 13.59 | 61.53 | -0.03 | -0.22% | 6022 | 820.3483 | 0.81% | | 301055 | 张小泉 | 21.52 | 73.27 | -0.07 | -0.32% | 15558 | 3356.4 | 1.00% | | 301575 | 艾芬达 | 51.85 | 35.09 | -0.20 | -0.38% | 3202 | 1659.51 | 1.94% | | 002969 | 嘉美包装 | 30.30 | 224.18 | -0.12 | -0.39% | 787587.1 | 233079.2 | 7.22% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 95151 | 9336.29 | 1.13% | | 301522 | 上大股份 | 38.40 | 125.88 | -0.17 | -0.44% | 43926 | 16928.44 | 1.56% | | 300946 | 恒而达 | 49.21 | 146.62 | -0.23 | -0.47% | 9681 | 4792.31 | 1.28% | | 002403 | 爱仕达 | 12.31 | -92.01 | -0.06 | -0.49% | 11905 | 1465.48 | 0.40% | | 600615 | 鑫源智造 | 13.01 | 318.98 | -0.07 | -0.54% | 27332 | 3573.3 | 1.21% | | 000969 | 安泰科技 | 23.68 | 79.24 | -0.14 | -0.59% | 190295 | 45483.16 | 1.84% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.03 | -0.60% | 547187 | 27178.43 | 1.41% | | 300885 | 海昌新材 | 26.54 | 96.70 | -0.17 | -0.64% | 38787 | 10338.39 | 2.32% | | 600496 | 精工钢构 | 4.54 | 14.44 | -0.03 | -0.66% | 152510 | 6949.82 | 0.77% | | 002564 | 天沃科技 | 7.39 | 83.32 | -0.05 | -0.67% | 66919 | 4955.43 | 0.78% | | 002032 | 苏泊尔 | 44.80 | 16.49 | -0.31 | -0.69% | 9684 | 4352.21 | 0.12% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 119329 | 5029.01 | 1.85% | | 301160 | 翔楼新材 | 64.41 | 33.30 | -0.48 | -0.74% | 25117 | 16295.9 | 3.40% | | 603848 | 好太太 | 18.00 | 35.99 | -0.14 | -0.77% | 28276 | 5108.94 | 0.70% | | 920699 | 海达尔 | 49.81 | 28.60 | -0.39 | -0.78% | 1496 | 747.9237 | 0.72% | | 603577 | 汇金通 | 11.01 | 28.27 | -0.09 | -0.81% | 71257 | 7933.59 | 2.10% | | 002374 | 中锐股份 | 3.63 | -14.68 | -0.03 | -0.82% | 216173 | 7870.82 | 1.99% | | 002846 | 英联股份 | 15.60 | -1022.19 | -0.13 | -0.83% | 50505 | 7867.55 | 1.97% | | 603278 | 大业股份 | 12.67 | -110.41 | -0.11 | -0.86% | 77214 | 9846.07 | 2.26% | | 603985 | 恒润股份 | 16.85 | -24828.86 | -0.15 | -0.88% | 104657 | 17794.84 | 2.37% | | 300328 | 宜安科技 | 15.72 | -9829.43 | -0.15 | -0.95% | 119455 | 18941.83 | 1.74% | | 601700 | 风范股份 | 5.54 | 231.62 | -0.06 | -1.07% | 140881 | 7836.82 | 1.23% | | 002787 | 华源控股 | 12.49 | 42.86 | -0.14 | -1.11% | 51143 | 6426.53 | 2.04% | | 300953 | 震裕科技 | 178.32 | 62.69 | -2.03 | -1.13% | 26951 | 48356.42 | 2.16% | | 601096 | 宏盛华源 | 5.85 | 46.77 | -0.07 | -1.18% | 619188 | 36470.75 | 3.77% | | 003043 | 华亚智能 | 52.66 | 110.74 | -0.64 | -1.20% | 11136 | 5894.15 | 1.33% | | 002026 | 山东威达 | 15.59 | 20.79 | -0.19 | -1.20% | 106865 | 16848.45 | 2.43% | | 002297 | 博云新材 | 12.61 | -355.15 | -0.16 | -1.25% | 257293 | 32765.64 | 4.49% | | 000890 | 法尔胜 | 5.43 | -26.08 | -0.07 | -1.27% | 157976 | 8626.6 | 3.77% | | 920510 | 丰光精密 | 17.56 | -333.47 | -0.23 | -1.29% | 11025 | 1942.024 | 1.17% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 100952 | 6143.23 | 0.79% | | 301268 | 铭利达 | 24.21 | -23.62 | -0.35 | -1.43% | 76255 | 18596.42 | 2.21% | | 605123 | 派克新材 | 115.45 | 54.98 | -1.93 | -1.64% | 50890 | 60109.96 | 4.20% | | 301137 | 哈焊华通 | 50.41 | 184.70 | -0.85 | -1.66% | 30489 | 15521.27 | 1.68% | | 002843 | 泰嘉股份 | 18.34 | 109.17 | -0.32 | -1.71% | 50095 | 9269.62 | 2.00% | | 603626 | 科森科技 | 26.76 | -41.52 | -0.50 | -1.83% | 291276 | 77125.34 | 5.25% | | 002478 | 常宝股份 | 10.31 | 15.09 | -0.22 | -2.09% | 243220 | 25291.19 | 3.37% | | 002445 | 中南文化 | 2.87 | 65.56 | -0.08 | -2.71% | 1063302 | 30634.22 | 4.49% | | 001221 | 悍高集团 | 74.32 | 44.73 | -2.21 | -2.89% | 18017 | 13440.92 | 5.00% | | 600477 | 杭萧钢构 | 4.06 | 85.16 | -0.14 | -3.33% | 2265439 | 92873.23 | 9.60% | | 002921 | 联诚精密 | 23.95 | -142.83 | -0.83 | -3.35% | 45691 | 11041.92 | 3.56% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 293674 | 16246.62 | 5.30% | | 300345 | 华民股份 | 7.85 | -21.40 | -0.33 | -4.03% | 471894 | 37569.03 | 9.84% | | 300985 | 致远新能 | 24.87 | -24.01 | -1.05 | -4.05% | 89586 | 22652.68 | 4.80% | | 301377 | 鼎泰高科 | 172.65 | 210.06 | -7.35 | -4.08% | 35904 | 62029.39 | 5.06% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 560852 | 21974.02 | 5.08% | | 300986 | 志特新材 | 31.42 | 97.90 | -2.79 | -8.16% | 489757 | 159183.2 | 11.90% |
|