|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)金属制品业上涨家数:88下跌家数:19平均涨幅:+1.15%平均换手:4.73%总成交额:224.97亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002921 | 联诚精密 | 17.77 | -65.66 | +1.62 | +10.03% | 212044 | 35939.98 | 17.04% | | 002403 | 爱仕达 | 15.64 | 11822.24 | +1.42 | +9.99% | 199219 | 30617.72 | 6.70% | | 688786 | 悦安新材 | 27.79 | 56.81 | +2.51 | +9.93% | 87954.43 | 23941.63 | 6.12% | | 300946 | 恒而达 | 56.86 | 112.59 | +3.92 | +7.40% | 98167 | 54745.64 | 12.95% | | 002547 | 春兴精工 | 4.70 | -26.67 | +0.29 | +6.58% | 1504951 | 71058.42 | 13.62% | | 301040 | 中环海陆 | 28.64 | -18.38 | +1.65 | +6.11% | 90009 | 25598.62 | 9.55% | | 301160 | 翔楼新材 | 66.37 | 36.87 | +3.07 | +4.85% | 70382 | 46583.61 | 9.23% | | 301268 | 铭利达 | 21.50 | -17.43 | +0.96 | +4.67% | 126824 | 27452.96 | 7.03% | | 002564 | 天沃科技 | 8.61 | 268.15 | +0.37 | +4.49% | 665382 | 56595.91 | 7.75% | | 002342 | 巨力索具 | 7.29 | -160.78 | +0.28 | +3.99% | 1197711 | 87105.59 | 12.55% | | 873693 | 阿为特 | 44.93 | 208.70 | +1.69 | +3.91% | 27212 | 12116.85 | 7.43% | | 002965 | 祥鑫科技 | 41.88 | 34.29 | +1.52 | +3.77% | 352962 | 145484.6 | 17.70% | | 003043 | 华亚智能 | 45.85 | 82.69 | +1.32 | +2.96% | 51981 | 23758.23 | 6.51% | | 873305 | 九菱科技 | 65.25 | 167.83 | +1.86 | +2.93% | 19414 | 12627.44 | 5.35% | | 603848 | 好太太 | 17.97 | 31.94 | +0.44 | +2.51% | 31643 | 5619.01 | 0.79% | | 002791 | 坚朗五金 | 22.66 | 84.19 | +0.54 | +2.44% | 72697 | 16324.56 | 3.80% | | 000890 | 法尔胜 | 4.07 | -19.33 | +0.09 | +2.26% | 163681 | 6612.63 | 3.90% | | 002084 | 海鸥住工 | 3.64 | -17.26 | +0.08 | +2.25% | 150045 | 5434.16 | 2.34% | | 301163 | 宏德股份 | 27.83 | 166.43 | +0.60 | +2.20% | 37167 | 10304.24 | 6.79% | | 688456 | 有研粉材 | 42.57 | 73.62 | +0.90 | +2.16% | 20178.42 | 8614.987 | 1.95% | | 600114 | 东睦股份 | 25.15 | 36.26 | +0.49 | +1.99% | 379792 | 95103.31 | 6.16% | | 301137 | 哈焊华通 | 33.95 | 153.12 | +0.66 | +1.98% | 59958 | 20256.73 | 5.90% | | 002850 | 科达利 | 114.36 | 20.17 | +2.19 | +1.95% | 45477 | 51913.54 | 2.31% | | 002615 | 哈尔斯 | 8.39 | 13.19 | +0.16 | +1.94% | 146887 | 12264.02 | 4.80% | | 301063 | 海锅股份 | 28.96 | 64.50 | +0.50 | +1.76% | 26762 | 7708.55 | 3.29% | | 603969 | 银龙股份 | 8.12 | 26.08 | +0.14 | +1.75% | 197893 | 15995.72 | 2.35% | | 002969 | 嘉美包装 | 3.62 | 23.39 | +0.06 | +1.69% | 159680 | 5748.51 | 1.68% | | 688059 | 华锐精密 | 63.36 | 46.41 | +0.98 | +1.57% | 52637.58 | 33390.49 | 6.04% | | 600496 | 精工钢构 | 3.33 | 12.31 | +0.05 | +1.52% | 216173 | 7184.52 | 1.09% | | 300828 | 锐新科技 | 18.02 | 55.81 | +0.27 | +1.52% | 30855 | 5527.51 | 2.47% | | 300988 | 津荣天宇 | 21.60 | 35.61 | +0.32 | +1.50% | 49083 | 10551.8 | 4.53% | | 603278 | 大业股份 | 10.43 | -20.68 | +0.15 | +1.46% | 140903 | 14658.8 | 4.12% | | 002752 | 昇兴股份 | 5.75 | 14.24 | +0.08 | +1.41% | 121323 | 6986.25 | 1.24% | | 300986 | 志特新材 | 14.81 | 50.87 | +0.20 | +1.37% | 179468 | 26474.58 | 4.49% | | 002787 | 华源控股 | 9.02 | 39.20 | +0.12 | +1.35% | 86315 | 7756.24 | 3.44% | | 300985 | 致远新能 | 18.73 | -18.29 | +0.24 | +1.30% | 27385 | 5112.36 | 1.47% | | 871634 | 新威凌 | 28.11 | 70.19 | +0.36 | +1.30% | 14170 | 3973.242 | 3.54% | | 002444 | 巨星科技 | 32.18 | 16.35 | +0.41 | +1.29% | 111544 | 35562.02 | 0.98% | | 605268 | 王力安防 | 9.92 | 30.22 | +0.12 | +1.22% | 125909 | 12472.49 | 2.88% | | 603629 | 利通电子 | 23.36 | 289.52 | +0.28 | +1.21% | 53803 | 12477.01 | 2.10% | | 300881 | 盛德鑫泰 | 37.59 | 18.34 | +0.44 | +1.18% | 31401 | 11790.12 | 5.47% | | 301307 | 美利信 | 24.86 | -22.75 | +0.28 | +1.14% | 51143 | 12690.82 | 4.69% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | +0.03 | +1.14% | 183556 | 4880.72 | 0.77% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.06 | +1.10% | 176566 | 9669.71 | 1.97% | | 002132 | 恒星科技 | 3.80 | 250.87 | +0.04 | +1.06% | 279000 | 10560.2 | 1.99% | | 002976 | 瑞玛精密 | 26.00 | -215.09 | +0.27 | +1.05% | 25319 | 6567.04 | 3.88% | | 002760 | 凤形股份 | 20.53 | -36.49 | +0.21 | +1.03% | 83008 | 16977.37 | 7.69% | | 300345 | 华民股份 | 7.19 | -14.65 | +0.07 | +0.98% | 102044 | 7305.38 | 2.30% | | 603937 | 丽岛新材 | 10.47 | -45.91 | +0.10 | +0.96% | 45794 | 4791.09 | 2.19% | | 301055 | 张小泉 | 19.23 | 98.79 | +0.17 | +0.89% | 13577 | 2597.24 | 0.87% | | 601700 | 风范股份 | 4.71 | -343.48 | +0.04 | +0.86% | 89976 | 4236.58 | 0.79% | | 301202 | 朗威股份 | 46.48 | 62.21 | +0.39 | +0.85% | 57200 | 26444.39 | 15.38% | | 603577 | 汇金通 | 9.68 | 21.17 | +0.08 | +0.83% | 66812 | 6445.74 | 1.97% | | 002743 | 富煌钢构 | 6.12 | 51.18 | +0.05 | +0.82% | 70140 | 4282.82 | 1.61% | | 605376 | 博迁新材 | 41.64 | 90.95 | +0.34 | +0.82% | 45611 | 18843.01 | 1.74% | | 002445 | 中南文化 | 2.48 | 46.94 | +0.02 | +0.81% | 340091 | 8466.52 | 1.44% | | 002846 | 英联股份 | 16.36 | -229.27 | +0.13 | +0.80% | 117780 | 19122.72 | 4.58% | | 000778 | 新兴铸管 | 3.79 | 112.49 | +0.03 | +0.80% | 254147 | 9626.391 | 0.65% | | 300328 | 宜安科技 | 11.59 | -1332.01 | +0.09 | +0.78% | 268725 | 31039.73 | 3.92% | | 301398 | 星源卓镁 | 39.44 | 55.49 | +0.29 | +0.74% | 25815 | 10197.15 | 7.72% | | 688355 | 明志科技 | 19.74 | 38.79 | +0.14 | +0.71% | 16693.07 | 3314.779 | 1.35% | | 301522 | 上大股份 | 36.27 | 91.62 | +0.25 | +0.69% | 35269 | 12772.95 | 4.74% | | 002318 | 久立特材 | 22.13 | 13.94 | +0.15 | +0.68% | 97952 | 21578.91 | 1.03% | | 603348 | 文灿股份 | 21.10 | 116.69 | +0.13 | +0.62% | 29985 | 6313.39 | 0.95% | | 300488 | 恒锋工具 | 34.85 | 45.91 | +0.20 | +0.58% | 35512 | 12348.65 | 2.46% | | 300953 | 震裕科技 | 107.30 | 67.85 | +0.61 | +0.57% | 73283 | 78702.9 | 5.87% | | 688186 | 广大特材 | 24.98 | 35.67 | +0.14 | +0.56% | 91060.76 | 22807.07 | 3.46% | | 603626 | 科森科技 | 8.95 | -9.95 | +0.05 | +0.56% | 308738 | 27471.14 | 5.56% | | 002478 | 常宝股份 | 5.55 | 8.63 | +0.03 | +0.54% | 85434 | 4744.89 | 1.19% | | 300885 | 海昌新材 | 24.05 | 80.94 | +0.12 | +0.50% | 386878 | 94636.6 | 23.16% | | 000055 | 方大集团 | 4.22 | 35.86 | +0.02 | +0.48% | 82376 | 3476.12 | 1.22% | | 001239 | 永达股份 | 17.39 | 51.24 | +0.08 | +0.46% | 60990 | 10549.83 | 6.60% | | 601096 | 宏盛华源 | 4.43 | 42.75 | +0.02 | +0.45% | 107566 | 4749.12 | 0.65% | | 002722 | 物产金轮 | 17.08 | 22.76 | +0.07 | +0.41% | 56666 | 9654.16 | 3.23% | | 301004 | 嘉益股份 | 69.17 | 12.94 | +0.28 | +0.41% | 6886 | 4771.09 | 0.51% | | 600992 | 贵绳股份 | 15.53 | -61.86 | +0.06 | +0.39% | 69003 | 10684.33 | 2.82% | | 002374 | 中锐股份 | 2.81 | -11.57 | +0.01 | +0.36% | 141443 | 3969.14 | 1.30% | | 002514 | 宝馨科技 | 5.71 | -5.46 | +0.02 | +0.35% | 94008 | 5349.79 | 1.70% | | 688308 | 欧科亿 | 20.21 | 91.38 | +0.07 | +0.35% | 25080.04 | 5056.593 | 1.58% | | 002150 | 通润装备 | 12.54 | 20.69 | +0.04 | +0.32% | 111141 | 13871.44 | 3.10% | | 002135 | 东南网架 | 4.38 | 32.99 | +0.01 | +0.23% | 73380 | 3214.49 | 0.70% | | 000969 | 安泰科技 | 13.43 | 37.50 | +0.03 | +0.22% | 214475 | 28707.48 | 2.08% | | 002487 | 大金重工 | 32.82 | 32.11 | +0.07 | +0.21% | 84253 | 27612.52 | 1.34% | | 601968 | 宝钢包装 | 5.03 | 36.91 | +0.01 | +0.20% | 74273 | 3728.18 | 0.58% | | 002701 | 奥瑞金 | 5.46 | 11.89 | +0.01 | +0.18% | 242733 | 13291.02 | 0.95% | | 301377 | 鼎泰高科 | 51.92 | 82.26 | +0.05 | +0.10% | 64388 | 33049.68 | 9.07% | | 603112 | 华翔股份 | 16.59 | 17.97 | +0.01 | +0.06% | 126548 | 21096.33 | 2.51% | | 002541 | 鸿路钢构 | 17.90 | 17.50 | +0.01 | +0.06% | 41376 | 7417.129 | 0.83% | | 000039 | 中集集团 | 8.19 | 12.87 | 0.00 | 0.00% | 270489 | 22148.42 | 1.18% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 86700 | 6979.872 | 7.51% | | 002032 | 苏泊尔 | 51.40 | 18.13 | -0.11 | -0.21% | 12117 | 6253.18 | 0.15% | | 002443 | 金洲管道 | 6.81 | 19.86 | -0.02 | -0.29% | 93373 | 6373.85 | 1.80% | | 600615 | 丰华股份 | 12.54 | 212.84 | -0.04 | -0.32% | 36595 | 4602.25 | 1.63% | | 301587 | 中瑞股份 | 23.30 | 63.73 | -0.11 | -0.47% | 17575 | 4112.7 | 2.39% | | 002297 | 博云新材 | 9.05 | -61.87 | -0.05 | -0.55% | 524294 | 47389.16 | 9.15% | | 001226 | 拓山重工 | 36.24 | 118.17 | -0.21 | -0.58% | 38553 | 13982.12 | 5.16% | | 605123 | 派克新材 | 75.37 | 34.09 | -0.49 | -0.65% | 15446 | 11693.86 | 1.27% | | 836699 | 海达尔 | 46.22 | 24.94 | -0.35 | -0.75% | 3359 | 1554.441 | 1.61% | | 002026 | 山东威达 | 13.42 | 19.67 | -0.11 | -0.81% | 541725 | 72815.65 | 12.81% | | 603985 | 恒润股份 | 17.02 | -78.41 | -0.16 | -0.93% | 98161 | 16696.12 | 2.23% | | 603339 | 四方科技 | 13.17 | 17.40 | -0.13 | -0.98% | 70737 | 9281.529 | 2.29% | | 605158 | 华达新材 | 9.72 | 25.19 | -0.10 | -1.02% | 105672 | 10247.02 | 2.07% | | 601686 | 友发集团 | 6.13 | 15.86 | -0.08 | -1.29% | 203505 | 12523.19 | 1.41% | | 603040 | 新坐标 | 48.67 | 28.90 | -0.70 | -1.42% | 26140 | 12769.4 | 1.94% | | 002843 | 泰嘉股份 | 23.53 | 161.73 | -0.35 | -1.47% | 173303 | 40484.4 | 6.91% | | 002652 | 扬子新材 | 4.02 | 305.46 | -0.10 | -2.43% | 482117 | 19394.72 | 9.42% | | 688379 | 华光新材 | 41.27 | 22.08 | -1.46 | -3.42% | 42804.47 | 17680.57 | 4.75% | | 833751 | 惠同新材 | 21.04 | 40.80 | -1.25 | -5.61% | 57210 | 12182.38 | 6.89% | | 001221 | C悍高 | 48.81 | 34.58 | -4.16 | -7.85% | 163045 | 81381.52 | 46.68% |
|