|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)广西壮族自治区上涨家数:18下跌家数:20平均涨幅:+0.09%平均换手:2.11%总成交额:50.51亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.36 | -235.07 | +0.27 | +5.30% | 638789 | 33635.92 | 8.68% | | 000911 | *ST广糖 | 4.79 | -13.18 | +0.22 | +4.81% | 54181 | 2557.23 | 1.35% | | 301027 | 华蓝集团 | 20.98 | -90.16 | +0.63 | +3.10% | 39242 | 8248.92 | 3.10% | | 002329 | 皇氏集团 | 4.40 | -8.14 | +0.13 | +3.04% | 1428870 | 60686.77 | 21.93% | | 000833 | 粤桂股份 | 21.10 | 29.24 | +0.54 | +2.63% | 143753 | 30233.54 | 3.17% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 125930 | 3263.85 | 0.99% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 569505 | 13066.28 | 1.79% | | 301379 | 天山电子 | 23.72 | 52.30 | +0.39 | +1.67% | 140394 | 33429.22 | 6.42% | | 600712 | 南宁百货 | 5.41 | -92.16 | +0.07 | +1.31% | 59824 | 3198.18 | 1.11% | | 920885 | 星辰科技 | 12.42 | 75.66 | +0.15 | +1.22% | 6906 | 863.4403 | 0.78% | | 601368 | 绿城水务 | 4.54 | 33.88 | +0.05 | +1.11% | 18147 | 817.19 | 0.21% | | 920038 | 森合高科 | 39.21 | 15.44 | +0.41 | +1.06% | 16351 | 6401.884 | 4.79% | | 600301 | 华锡有色 | 50.73 | 38.70 | +0.28 | +0.56% | 44843 | 22755 | 1.63% | | 600368 | 五洲交通 | 3.95 | 11.40 | +0.02 | +0.51% | 60403 | 2379.93 | 0.38% | | 002956 | 西麦食品 | 17.89 | 25.59 | +0.05 | +0.28% | 13205 | 2347.74 | 0.42% | | 600538 | 国发股份 | 5.01 | -26.71 | +0.01 | +0.20% | 48151 | 2404.5 | 0.92% | | 600249 | 两面针 | 5.28 | -203.63 | +0.01 | +0.19% | 27194 | 1432.15 | 0.49% | | 603166 | 福达股份 | 11.33 | 22.40 | +0.01 | +0.09% | 18290 | 2064.79 | 0.29% | | 000750 | 国海证券 | 3.75 | 29.00 | 0.00 | 0.00% | 104675 | 3919.07 | 0.18% | | 000978 | 桂林旅游 | 6.07 | 231.37 | 0.00 | 0.00% | 24981 | 1513.57 | 0.53% | | 600423 | *ST柳化 | 2.81 | -149.90 | 0.00 | 0.00% | 14993 | 421.17 | 0.19% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 67582 | 4618.5 | 0.92% | | 300422 | 博世科 | 4.26 | -3.30 | 0.00 | 0.00% | 142856 | 6029.98 | 2.76% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.01 | -0.16% | 43317 | 2666.96 | 1.18% | | 920837 | 华原股份 | 9.68 | 18.42 | -0.02 | -0.21% | 1539 | 149.536 | 0.11% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.03 | -0.23% | 14580 | 1935.98 | 0.26% | | 002592 | ST八菱 | 6.21 | 14.97 | -0.02 | -0.32% | 7068 | 437.76 | 0.27% | | 600236 | 桂冠电力 | 10.07 | 20.61 | -0.04 | -0.40% | 51174 | 5153.53 | 0.06% | | 920023 | *ST田野 | 1.94 | 74.32 | -0.01 | -0.51% | 22290 | 430.6469 | 0.83% | | 000528 | 柳工 | 8.07 | 10.55 | -0.06 | -0.74% | 77070 | 6227.19 | 0.38% | | 002696 | 百洋股份 | 6.21 | 127.34 | -0.05 | -0.80% | 147582 | 9128.88 | 4.42% | | 601996 | 丰林集团 | 2.43 | -22.46 | -0.02 | -0.82% | 83430 | 2027.3 | 0.74% | | 300518 | 新迅达 | 24.21 | -44.69 | -0.26 | -1.06% | 21071 | 5092.37 | 1.06% | | 601003 | 柳钢股份 | 3.67 | 22.27 | -0.04 | -1.08% | 91697 | 3360.37 | 0.36% | | 603869 | ST智知 | 8.88 | 124.88 | -0.10 | -1.11% | 1909 | 169.46 | 0.04% | | 000703 | 恒逸石化 | 16.56 | 10.67 | -0.22 | -1.31% | 233679 | 38706.8 | 0.61% | | 002929 | 润建股份 | 56.10 | -854.11 | -0.91 | -1.60% | 110961 | 62874.94 | 5.12% | | 600556 | 天下秀 | 4.84 | 421.51 | -0.08 | -1.63% | 211517 | 10310.45 | 1.17% | | 600310 | 广西能源 | 4.25 | -169.13 | -0.08 | -1.85% | 243673 | 10375.01 | 1.66% | | 603368 | 柳药集团 | 16.47 | 9.96 | -0.34 | -2.02% | 43568 | 7174.04 | 1.10% | | 000608 | 阳光股份 | 7.58 | -25.21 | -0.18 | -2.32% | 183052 | 13979.32 | 2.46% | | 000582 | 北部湾港 | 10.99 | 25.82 | -0.35 | -3.09% | 399516 | 43231.12 | 1.85% | | 600936 | 北投科技 | 5.03 | -41.63 | -0.33 | -6.16% | 699123.1 | 35382.02 | 4.18% |
|