|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)广西壮族自治区上涨家数:29下跌家数:12平均涨幅:+1.47%平均换手:3.54%总成交额:89.63亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 17.84 | 133.84 | +1.34 | +8.12% | 179127 | 31610.48 | 14.78% | | 600301 | 华锡有色 | 32.10 | 33.20 | +1.98 | +6.57% | 280438 | 90666.01 | 10.19% | | 000608 | *ST阳光 | 2.14 | -10.83 | +0.10 | +4.90% | 326221 | 6909.05 | 4.38% | | 600712 | 南宁百货 | 7.21 | -106.21 | +0.32 | +4.64% | 301578 | 21591.67 | 5.60% | | 600538 | 国发股份 | 5.75 | -39.24 | +0.24 | +4.36% | 168295 | 9570.05 | 3.21% | | 002166 | 莱茵生物 | 8.09 | 45.53 | +0.30 | +3.85% | 249452 | 20108.83 | 3.39% | | 600556 | 天下秀 | 6.21 | 516.65 | +0.23 | +3.85% | 2471226 | 153958.7 | 13.67% | | 300518 | 新迅达 | 16.67 | -12.79 | +0.56 | +3.48% | 188257 | 31472.89 | 9.44% | | 601996 | 丰林集团 | 2.42 | -17.56 | +0.06 | +2.54% | 374406 | 9063.24 | 3.34% | | 000528 | 柳工 | 11.64 | 16.16 | +0.26 | +2.28% | 567803 | 65573.85 | 2.80% | | 920837 | 华原股份 | 17.06 | 33.82 | +0.38 | +2.28% | 27373 | 4657.695 | 2.00% | | 920023 | 田野股份 | 4.50 | 314.93 | +0.10 | +2.27% | 109910 | 4930.442 | 4.09% | | 300422 | 博世科 | 5.10 | -2.67 | +0.11 | +2.20% | 78790 | 3999.97 | 1.54% | | 603166 | 福达股份 | 16.27 | 36.77 | +0.34 | +2.13% | 227812 | 37184.5 | 3.56% | | 603869 | ST智知 | 10.32 | 134.24 | +0.21 | +2.08% | 48656 | 5075.14 | 0.98% | | 002956 | 西麦食品 | 21.32 | 30.33 | +0.40 | +1.91% | 48607 | 10388.11 | 2.18% | | 600252 | 中恒集团 | 2.79 | -24.52 | +0.05 | +1.82% | 520488 | 14503.92 | 1.63% | | 002696 | 百洋股份 | 6.93 | 46.64 | +0.12 | +1.76% | 175196 | 12056.77 | 5.24% | | 603368 | 柳药集团 | 18.66 | 9.44 | +0.31 | +1.69% | 73828 | 13683.79 | 1.86% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.12 | +1.65% | 84416 | 6215.91 | 2.31% | | 002275 | 桂林三金 | 14.95 | 16.80 | +0.23 | +1.56% | 38819 | 5780.27 | 0.69% | | 000978 | 桂林旅游 | 6.42 | -17.12 | +0.09 | +1.42% | 102894 | 6582.75 | 2.20% | | 002329 | 皇氏集团 | 3.57 | -4.15 | +0.05 | +1.42% | 154044 | 5489.24 | 2.37% | | 000716 | 黑芝麻 | 6.19 | 108.96 | +0.08 | +1.31% | 130850 | 8067.71 | 1.77% | | 600249 | 两面针 | 6.20 | 165.76 | +0.08 | +1.31% | 112815 | 6997.05 | 2.05% | | 000833 | 粤桂股份 | 16.00 | 25.79 | +0.19 | +1.20% | 390706 | 62583.32 | 8.61% | | 002929 | 润建股份 | 43.97 | -340.44 | +0.31 | +0.71% | 41773 | 18310.81 | 1.98% | | 000911 | 广农糖业 | 7.71 | 61.41 | +0.05 | +0.65% | 57700 | 4427.61 | 1.44% | | 600423 | 柳化股份 | 3.74 | 487.47 | +0.01 | +0.27% | 73967 | 2771.12 | 0.93% | | 600368 | 五洲交通 | 4.25 | 10.69 | 0.00 | 0.00% | 173833 | 7394.45 | 1.08% | | 601368 | 绿城水务 | 5.14 | 50.86 | -0.01 | -0.19% | 85848 | 4413.55 | 0.97% | | 000750 | 国海证券 | 4.57 | 44.52 | -0.01 | -0.22% | 1229382 | 56578.62 | 2.12% | | 000582 | 北部湾港 | 8.76 | 19.01 | -0.03 | -0.34% | 194523 | 17046.82 | 1.05% | | 601003 | 柳钢股份 | 5.40 | 25.92 | -0.02 | -0.37% | 489743 | 26530.07 | 1.91% | | 002175 | 东方智造 | 4.41 | 375.48 | -0.02 | -0.45% | 651028 | 28271.76 | 5.10% | | 600310 | 广西能源 | 3.93 | -18.68 | -0.02 | -0.51% | 125663 | 4943 | 0.86% | | 600236 | 桂冠电力 | 7.47 | 23.19 | -0.07 | -0.93% | 195119 | 14664.89 | 0.25% | | 301379 | 天山电子 | 28.96 | 36.22 | -0.34 | -1.16% | 80582 | 23409.06 | 6.34% | | 600936 | 广西广电 | 3.60 | -10.89 | -0.06 | -1.64% | 206227 | 7467.15 | 1.23% | | 920885 | 星辰科技 | 21.20 | 116.02 | -0.40 | -1.85% | 44267 | 9547.204 | 5.08% | | 000703 | 恒逸石化 | 6.70 | 103.10 | -0.13 | -1.90% | 204892 | 13788.25 | 0.57% | | 002592 | ST八菱 | 7.66 | 22.64 | -0.24 | -3.04% | 104139 | 8019.25 | 3.96% |
|