|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)广西壮族自治区上涨家数:21下跌家数:19平均涨幅:+0.36%平均换手:1.97%总成交额:52.47亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.40 | -14.86 | +0.49 | +9.98% | 111331 | 5832.9 | 2.78% | | 920038 | 森合高科 | 38.25 | 14.33 | +1.08 | +2.91% | 27466 | 10405.09 | 5.16% | | 600301 | 华锡有色 | 49.83 | 33.08 | +1.19 | +2.45% | 114315 | 56724.53 | 4.15% | | 301027 | 华蓝集团 | 18.87 | -77.56 | +0.45 | +2.44% | 29500 | 5469.96 | 2.33% | | 601003 | 柳钢股份 | 3.58 | 24.87 | +0.08 | +2.29% | 169073 | 5989.85 | 0.64% | | 000528 | 柳工 | 7.52 | 10.64 | +0.16 | +2.17% | 215930 | 16135.76 | 1.06% | | 002166 | 莱茵生物 | 6.80 | 31.21 | +0.14 | +2.10% | 89949 | 6083.62 | 1.22% | | 000833 | 粤桂股份 | 18.76 | 17.66 | +0.35 | +1.90% | 148227 | 27824.4 | 3.27% | | 600538 | 国发股份 | 4.79 | -26.97 | +0.08 | +1.70% | 64492 | 3085.07 | 1.23% | | 600252 | 中恒集团 | 2.20 | -16.22 | +0.03 | +1.38% | 457773 | 10031.69 | 1.44% | | 002329 | 皇氏集团 | 3.71 | -6.44 | +0.05 | +1.37% | 262895 | 9656.92 | 4.04% | | 002275 | 桂林三金 | 12.22 | 17.64 | +0.15 | +1.24% | 11913 | 1451.04 | 0.21% | | 600423 | *ST柳化 | 2.67 | -142.44 | +0.03 | +1.14% | 21462 | 568.33 | 0.27% | | 603368 | 柳药集团 | 15.18 | 9.29 | +0.15 | +1.00% | 32734 | 4963.42 | 0.82% | | 600236 | 桂冠电力 | 9.27 | 18.98 | +0.09 | +0.98% | 68538 | 6356.21 | 0.09% | | 920059 | 双英集团 | 12.19 | 14.41 | +0.11 | +0.91% | 12382 | 1510.257 | 3.83% | | 920023 | *ST田野 | 1.40 | -153.48 | +0.01 | +0.72% | 24243 | 335.8116 | 0.90% | | 002956 | 西麦食品 | 17.57 | 23.03 | +0.12 | +0.69% | 36964 | 6474.8 | 1.18% | | 000750 | 国海证券 | 3.61 | 24.26 | +0.02 | +0.56% | 243221 | 8758.7 | 0.42% | | 920837 | 华原股份 | 9.95 | 17.25 | +0.02 | +0.20% | 3667 | 367.2284 | 0.27% | | 920885 | 星辰科技 | 11.74 | 86.66 | +0.01 | +0.09% | 7764 | 917.0457 | 0.88% | | 000582 | 北部湾港 | 8.97 | 21.20 | 0.00 | 0.00% | 234345 | 21002.9 | 1.09% | | 000716 | 黑芝麻 | 4.94 | -153.07 | 0.00 | 0.00% | 153795 | 7598.42 | 2.09% | | 002175 | *ST东智 | 2.48 | -93.00 | 0.00 | 0.00% | 63385 | 1576.02 | 0.50% | | 002592 | ST八菱 | 6.25 | 15.07 | 0.00 | 0.00% | 12754 | 795.12 | 0.49% | | 002696 | 百洋股份 | 6.58 | -42.37 | -0.01 | -0.15% | 141971 | 9483.1 | 4.25% | | 600712 | 南宁百货 | 5.39 | -110.59 | -0.01 | -0.19% | 120351 | 6477.31 | 2.23% | | 600249 | 两面针 | 5.35 | 287.10 | -0.01 | -0.19% | 47901 | 2571.15 | 0.87% | | 603869 | ST智知 | 8.60 | 140.97 | -0.02 | -0.23% | 4165 | 357.31 | 0.09% | | 600936 | 北投科技 | 4.24 | -277.09 | -0.01 | -0.24% | 184539 | 7855.9 | 1.10% | | 600368 | 五洲交通 | 4.11 | 11.94 | -0.01 | -0.24% | 95870 | 3940.36 | 0.60% | | 000953 | 中哲精化 | 5.98 | 629.31 | -0.02 | -0.33% | 38947 | 2334.88 | 1.06% | | 000703 | 恒逸石化 | 15.63 | 10.83 | -0.06 | -0.38% | 702771.1 | 109993.3 | 1.72% | | 601996 | 丰林集团 | 2.88 | -17.01 | -0.02 | -0.69% | 132157 | 3804.12 | 1.18% | | 300422 | 博世科 | 4.10 | -3.17 | -0.03 | -0.73% | 67343 | 2756.03 | 1.30% | | 603166 | 福达股份 | 10.61 | 20.93 | -0.08 | -0.75% | 48902 | 5240.77 | 0.76% | | 601368 | 绿城水务 | 4.59 | 33.03 | -0.04 | -0.86% | 32191 | 1481.11 | 0.36% | | 600310 | 广西能源 | 4.52 | -417.10 | -0.04 | -0.88% | 387998 | 17618.76 | 2.65% | | 600556 | 天下秀 | 4.57 | -111.70 | -0.08 | -1.72% | 264882 | 12147.08 | 1.47% | | 000608 | 阳光股份 | 7.05 | -22.89 | -0.13 | -1.81% | 131010 | 9264.85 | 2.27% | | 000978 | 桂林旅游 | 7.08 | 361.75 | -0.19 | -2.61% | 620327 | 44215.67 | 13.25% | | 002929 | 润建股份 | 46.11 | 518.43 | -1.28 | -2.70% | 46928 | 21934.46 | 2.17% | | 300518 | 新迅达 | 25.93 | -34.91 | -0.73 | -2.74% | 84353 | 22244.37 | 4.23% | | 301379 | 天山电子 | 19.09 | 52.26 | -0.97 | -4.84% | 108515 | 21107.44 | 4.96% |
|