|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)广西壮族自治区上涨家数:15下跌家数:23平均涨幅:+0.41%平均换手:3.27%总成交额:84.75亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 7.84 | -90.02 | +0.71 | +9.96% | 493781 | 37190.19 | 9.17% | | 600301 | 华锡有色 | 31.86 | 29.17 | +1.96 | +6.56% | 233377 | 72284.04 | 8.48% | | 300518 | 新迅达 | 14.70 | -11.78 | +0.75 | +5.38% | 160119 | 23151.18 | 8.03% | | 000833 | 粤桂股份 | 13.04 | 27.71 | +0.51 | +4.07% | 610158 | 79109.58 | 13.45% | | 000608 | *ST阳光 | 1.89 | -9.57 | +0.04 | +2.16% | 117890 | 2217.251 | 1.58% | | 000978 | 桂林旅游 | 6.69 | -17.66 | +0.13 | +1.98% | 203494 | 13595.48 | 4.35% | | 002956 | 西麦食品 | 21.81 | 32.87 | +0.41 | +1.92% | 42832 | 9418.918 | 1.92% | | 600936 | 广西广电 | 4.03 | -7.95 | +0.07 | +1.77% | 448136 | 17949.6 | 2.68% | | 600538 | 国发股份 | 6.47 | -40.58 | +0.09 | +1.41% | 158022 | 10127.41 | 3.01% | | 603166 | 福达股份 | 18.43 | 46.17 | +0.24 | +1.32% | 174486 | 32156.76 | 2.73% | | 000703 | 恒逸石化 | 6.49 | 771.48 | +0.07 | +1.09% | 231666 | 14958.97 | 0.65% | | 832023 | 田野股份 | 4.66 | -2108.02 | +0.05 | +1.08% | 84652 | 3951.492 | 3.15% | | 002929 | 润建股份 | 54.43 | 309.97 | +0.43 | +0.80% | 269426 | 142803.6 | 12.80% | | 002329 | 皇氏集团 | 3.73 | -4.51 | +0.01 | +0.27% | 202312 | 7580.55 | 3.11% | | 002275 | 桂林三金 | 15.11 | 17.50 | +0.02 | +0.13% | 33022 | 5004.07 | 0.59% | | 000582 | 北部湾港 | 8.41 | 17.79 | 0.00 | 0.00% | 266331 | 22494.27 | 1.44% | | 600236 | 桂冠电力 | 6.32 | 24.50 | 0.00 | 0.00% | 117988 | 7478.092 | 0.15% | | 002175 | 东方智造 | 4.84 | 412.09 | 0.00 | 0.00% | 713416.9 | 34429.37 | 5.59% | | 603368 | 柳药集团 | 18.17 | 8.80 | -0.01 | -0.06% | 94695 | 17242.25 | 2.38% | | 600249 | 两面针 | 5.80 | 40.13 | -0.01 | -0.17% | 116369 | 6765.534 | 2.12% | | 601368 | 绿城水务 | 4.97 | 93.36 | -0.01 | -0.20% | 62011 | 3100.222 | 0.70% | | 000953 | 河化股份 | 7.18 | 32.67 | -0.02 | -0.28% | 88598 | 6368.548 | 2.42% | | 600423 | 柳化股份 | 3.55 | 157.83 | -0.01 | -0.28% | 116350 | 4121.031 | 1.46% | | 600368 | 五洲交通 | 4.28 | 10.42 | -0.02 | -0.47% | 226855 | 9732.574 | 1.41% | | 600310 | 广西能源 | 4.03 | -305.15 | -0.02 | -0.49% | 161893 | 6543.718 | 1.10% | | 000716 | 黑芝麻 | 6.50 | 65.72 | -0.04 | -0.61% | 226546 | 14809.18 | 3.08% | | 601003 | 柳钢股份 | 5.75 | -123.74 | -0.04 | -0.69% | 307565 | 17757.32 | 1.20% | | 600252 | 中恒集团 | 2.73 | -23.46 | -0.02 | -0.73% | 511597 | 14002.64 | 1.61% | | 000911 | 广农糖业 | 7.63 | 135.77 | -0.06 | -0.78% | 74828 | 5740.461 | 1.87% | | 002592 | ST八菱 | 6.89 | 20.36 | -0.06 | -0.86% | 65719 | 4518.994 | 2.50% | | 000750 | 国海证券 | 4.59 | 44.72 | -0.04 | -0.86% | 1372034 | 63240.01 | 2.37% | | 301027 | 华蓝集团 | 14.60 | -193.83 | -0.13 | -0.88% | 46401 | 6842.738 | 3.92% | | 603869 | ST智知 | 8.44 | 261.20 | -0.09 | -1.06% | 15036 | 1272.044 | 0.30% | | 838837 | 华原股份 | 16.80 | 34.82 | -0.20 | -1.18% | 25630 | 4356.944 | 1.87% | | 000528 | 柳工 | 10.96 | 14.12 | -0.15 | -1.35% | 439512 | 48519.62 | 2.17% | | 002696 | 百洋股份 | 6.36 | 103.88 | -0.09 | -1.40% | 88660 | 5655.468 | 2.64% | | 300422 | 博世科 | 5.15 | -2.93 | -0.08 | -1.53% | 96865 | 5008.322 | 1.89% | | 301379 | 天山电子 | 26.55 | 32.70 | -0.48 | -1.78% | 65671 | 17428.44 | 5.18% | | 600556 | 天下秀 | 5.30 | 223.85 | -0.11 | -2.03% | 439470 | 23438.88 | 2.43% | | 601996 | 丰林集团 | 2.22 | -14.33 | -0.05 | -2.20% | 227997 | 5117.297 | 2.03% | | 002166 | 莱茵生物 | 7.97 | 43.39 | -0.27 | -3.28% | 250183 | 19984.71 | 4.38% |
|