|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)重庆市上涨家数:49下跌家数:29平均涨幅:+0.80%平均换手:2.31%总成交额:157.45亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.45 | -3.99 | +0.22 | +9.87% | 506733 | 12084.28 | 4.81% | | 300122 | 智飞生物 | 13.98 | -2.24 | +0.90 | +6.88% | 718664.9 | 98763.7 | 5.08% | | 003006 | 百亚股份 | 23.12 | 49.94 | +1.41 | +6.49% | 540721 | 123355.9 | 12.62% | | 300006 | 莱美药业 | 5.56 | -46.32 | +0.26 | +4.91% | 344339 | 18912.82 | 3.26% | | 688443 | 智翔金泰 | 25.30 | -16.49 | +1.16 | +4.81% | 56025.09 | 14124.46 | 3.91% | | 601965 | 中国汽研 | 13.57 | 12.64 | +0.54 | +4.14% | 116792 | 15779.36 | 1.17% | | 300363 | 博腾股份 | 24.56 | -86.15 | +0.97 | +4.11% | 227345 | 55388.23 | 4.56% | | 001328 | 登康口腔 | 31.60 | 27.58 | +1.15 | +3.78% | 22396 | 7032.78 | 1.38% | | 601777 | 千里科技 | 8.18 | 281.12 | +0.27 | +3.41% | 392702 | 32073.02 | 0.87% | | 002907 | 华森制药 | 14.90 | 83.95 | +0.48 | +3.33% | 164783 | 24523.43 | 4.86% | | 688410 | 山外山 | 9.38 | 22.66 | +0.27 | +2.96% | 87621.17 | 8208.808 | 1.96% | | 600129 | 太极集团 | 13.54 | 107.23 | +0.35 | +2.65% | 92009 | 12397.54 | 1.67% | | 600292 | 电投水电 | 11.42 | 45.77 | +0.29 | +2.61% | 73997 | 8401.3 | 1.68% | | 002968 | 新大正 | 10.14 | 23.87 | +0.25 | +2.53% | 89009 | 8857.24 | 4.18% | | 601963 | 重庆银行 | 11.20 | 6.79 | +0.23 | +2.10% | 99741 | 11130.08 | 0.49% | | 600132 | 重庆啤酒 | 38.03 | 15.84 | +0.77 | +2.07% | 23996 | 9065.28 | 0.50% | | 600729 | 重百集团 | 18.44 | 11.31 | +0.36 | +1.99% | 25075 | 4588.1 | 1.30% | | 601077 | 渝农商行 | 6.71 | 6.05 | +0.13 | +1.98% | 675511.1 | 45284.54 | 0.76% | | 002004 | 华邦健康 | 4.34 | 13.34 | +0.08 | +1.88% | 189633 | 8184 | 1.01% | | 002558 | 巨人网络 | 22.50 | 13.70 | +0.38 | +1.72% | 530166 | 119102.5 | 2.79% | | 000656 | 金科股份 | 1.28 | 0.37 | +0.02 | +1.59% | 2834447 | 35478.11 | 3.74% | | 600939 | 重庆建工 | 2.69 | -4.29 | +0.04 | +1.51% | 157605 | 4180.52 | 0.83% | | 002742 | 冀衡医药 | 4.16 | -9.21 | +0.06 | +1.46% | 199619 | 8303.449 | 3.81% | | 600106 | 重庆路桥 | 4.51 | 103.12 | +0.06 | +1.35% | 101198 | 4540.86 | 0.76% | | 600279 | 重庆港 | 4.32 | 75.65 | +0.05 | +1.17% | 49998 | 2148.36 | 0.42% | | 603697 | 有友食品 | 9.60 | 20.41 | +0.11 | +1.16% | 51662 | 4947.28 | 1.21% | | 600116 | 三峡水利 | 6.15 | 15.35 | +0.07 | +1.15% | 110364 | 6783.609 | 0.58% | | 002872 | ST天圣 | 6.19 | -45.90 | +0.07 | +1.14% | 42833 | 2658.8 | 1.99% | | 000514 | 渝开发 | 4.60 | -20.40 | +0.05 | +1.10% | 366326 | 16299.77 | 4.34% | | 002507 | 涪陵榨菜 | 11.20 | 17.55 | +0.12 | +1.08% | 72111 | 8050.04 | 0.63% | | 600917 | 重庆燃气 | 4.84 | 41.92 | +0.05 | +1.04% | 42991 | 2073.88 | 0.28% | | 000736 | 中交发展 | 4.85 | -7.08 | +0.05 | +1.04% | 401152 | 18721.37 | 5.37% | | 601827 | 三峰环境 | 7.90 | 10.89 | +0.08 | +1.02% | 30650 | 2416.52 | 0.18% | | 000950 | 重药控股 | 5.25 | 25.05 | +0.05 | +0.96% | 156692 | 8205.15 | 0.91% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | +0.01 | +0.83% | 739328.9 | 8900.649 | 0.89% | | 300194 | 福安药业 | 3.89 | 77.58 | +0.03 | +0.78% | 144910 | 5650.91 | 1.50% | | 000625 | 长安汽车 | 7.11 | 27.09 | +0.05 | +0.71% | 764968 | 54291.95 | 0.93% | | 920873 | 中设咨询 | 7.31 | -18.07 | +0.05 | +0.69% | 33094 | 2391.38 | 2.76% | | 600452 | 涪陵电力 | 8.78 | 22.25 | +0.05 | +0.57% | 109714 | 9594.83 | 1.00% | | 002996 | 顺博合金 | 5.95 | 17.12 | +0.03 | +0.51% | 33526 | 1992.7 | 0.73% | | 601158 | 重庆水务 | 4.02 | 23.23 | +0.02 | +0.50% | 52621 | 2114.05 | 0.11% | | 000591 | 太阳能 | 4.17 | 25.57 | +0.02 | +0.48% | 243665 | 10150.67 | 0.62% | | 920033 | 康普化学 | 13.15 | 42.17 | +0.06 | +0.46% | 2772 | 367.1414 | 0.33% | | 000788 | 北大医药 | 5.46 | 85.05 | +0.02 | +0.37% | 92839 | 5077.43 | 1.56% | | 920370 | 新安洁 | 2.87 | -12.01 | +0.01 | +0.35% | 14420 | 416.586 | 0.55% | | 605122 | 四方新材 | 12.28 | -7.63 | +0.04 | +0.33% | 23022 | 2830.95 | 1.34% | | 920833 | 美心翼申 | 9.44 | 112.86 | +0.03 | +0.32% | 3440 | 325.7258 | 0.40% | | 601127 | 赛力斯 | 46.94 | 62.95 | +0.13 | +0.28% | 250961 | 117193.8 | 1.61% | | 600369 | 西南证券 | 3.92 | 20.94 | +0.01 | +0.26% | 158569 | 6199.93 | 0.24% | | 603100 | 川仪股份 | 18.29 | 15.60 | 0.00 | 0.00% | 56156 | 10323.98 | 1.10% | | 603191 | 望变电气 | 13.12 | 136.10 | 0.00 | 0.00% | 33341 | 4378.81 | 1.01% | | 600615 | 鑫源智造 | 9.53 | -96.72 | -0.01 | -0.10% | 14188 | 1346.7 | 0.63% | | 603352 | 至信股份 | 24.81 | 30.07 | -0.03 | -0.12% | 5946 | 1480.31 | 1.31% | | 688576 | 西山科技 | 39.85 | -339.70 | -0.05 | -0.13% | 4223.91 | 1695.617 | 1.31% | | 603766 | 隆鑫通用 | 14.18 | 18.61 | -0.03 | -0.21% | 104613 | 14976.16 | 0.51% | | 301533 | 威马农机 | 28.42 | 87.37 | -0.07 | -0.25% | 7414 | 2114.52 | 2.60% | | 002168 | ST惠程 | 3.56 | -40.04 | -0.01 | -0.28% | 21358 | 759.17 | 0.27% | | 603717 | 天域生物 | 6.02 | -10.15 | -0.02 | -0.33% | 99633 | 5986.03 | 3.43% | | 603758 | 秦安股份 | 10.74 | 39.64 | -0.05 | -0.46% | 59965 | 6464.29 | 1.38% | | 600847 | 万里股份 | 12.79 | -27.58 | -0.07 | -0.54% | 46032 | 5972.41 | 3.00% | | 001296 | 长江材料 | 19.39 | 27.54 | -0.12 | -0.62% | 15155 | 2964.22 | 1.87% | | 603109 | 神驰机电 | 17.37 | 44.65 | -0.11 | -0.63% | 13521 | 2359.4 | 0.65% | | 301397 | 溯联股份 | 21.98 | 40.90 | -0.14 | -0.63% | 11894 | 2627.43 | 1.29% | | 920896 | 旺成科技 | 11.99 | 20.06 | -0.09 | -0.75% | 5300 | 640.0709 | 1.19% | | 000565 | 渝三峡A | 6.34 | 202.87 | -0.06 | -0.94% | 69632 | 4461.86 | 1.61% | | 920857 | 泓禧科技 | 15.96 | -19.55 | -0.16 | -0.99% | 6886 | 1120.402 | 0.93% | | 300275 | 梅安森 | 8.86 | 71.59 | -0.09 | -1.01% | 52075 | 4604.95 | 1.92% | | 002765 | 蓝黛科技 | 6.75 | 64.41 | -0.07 | -1.03% | 55129 | 3764.3 | 0.93% | | 603976 | 正川股份 | 29.59 | 296.93 | -0.31 | -1.04% | 25527 | 7623.391 | 1.49% | | 001317 | 三羊马 | 61.85 | 785.02 | -0.65 | -1.04% | 105537 | 67042.69 | 12.34% | | 000892 | 欢瑞世纪 | 4.53 | -11.41 | -0.05 | -1.09% | 996290 | 45195.86 | 14.02% | | 001696 | 宗申动力 | 15.15 | 29.99 | -0.18 | -1.17% | 219738 | 33494.99 | 2.46% | | 301613 | 新铝时代 | 33.86 | 34.53 | -0.47 | -1.37% | 6967 | 2373.08 | 0.83% | | 301307 | 美利信 | 55.61 | -18.67 | -0.78 | -1.38% | 47467 | 26709 | 4.35% | | 600877 | 电科芯片 | 11.22 | 590.48 | -0.18 | -1.58% | 96294 | 10873.32 | 0.81% | | 301121 | 紫建电子 | 35.31 | -1733.48 | -0.61 | -1.70% | 10243 | 3654.95 | 1.33% | | 603601 | 再升科技 | 9.50 | 266.82 | -0.26 | -2.66% | 754772.9 | 72842.07 | 6.61% | | 301526 | 国际复材 | 26.97 | 149.37 | -0.75 | -2.71% | 658944 | 179974.2 | 4.69% | | 301107 | 瑜欣电子 | 23.05 | 65.37 | -0.94 | -3.92% | 31544 | 7429.04 | 3.89% | | 688797 | 臻宝科技 | 241.60 | 151.37 | -14.42 | -5.63% | 20088.77 | 49707.02 | 6.88% |
|