|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)黑色金属冶炼和压延加工业上涨家数:25下跌家数:5平均涨幅:+1.25%平均换手:2.03%总成交额:128.92亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600808 | 马钢股份 | 3.71 | -6.38 | +0.34 | +10.09% | 1958777 | 70749.31 | 3.28% | | 600507 | 方大特钢 | 6.14 | 35.09 | +0.29 | +4.96% | 624921 | 37785.94 | 2.70% | | 600010 | 包钢股份 | 2.59 | 476.88 | +0.08 | +3.19% | 1.552419E+07 | 400316 | 4.95% | | 000932 | 华菱钢铁 | 5.85 | 18.35 | +0.17 | +2.99% | 1013795 | 59194.89 | 1.47% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.06 | +2.58% | 332996 | 7909.56 | 1.16% | | 000761 | 本钢板材 | 3.79 | -3.18 | +0.08 | +2.16% | 146759 | 5541.08 | 0.40% | | 603191 | 望变电气 | 14.95 | 88.84 | +0.30 | +2.05% | 89337 | 13268.15 | 2.71% | | 600282 | 南钢股份 | 4.60 | 12.41 | +0.08 | +1.77% | 275893 | 12668.21 | 0.45% | | 600782 | 新钢股份 | 4.30 | 67.96 | +0.07 | +1.65% | 697660.9 | 30216.04 | 2.22% | | 000898 | 鞍钢股份 | 2.70 | -4.20 | +0.04 | +1.50% | 578216 | 15545.85 | 0.73% | | 600231 | 凌钢股份 | 2.08 | -3.68 | +0.03 | +1.46% | 213379 | 4446.15 | 0.76% | | 000825 | 太钢不锈 | 4.22 | -30.24 | +0.06 | +1.44% | 355394 | 14960.4 | 0.62% | | 000717 | 中南股份 | 3.03 | -7.15 | +0.04 | +1.34% | 302901 | 9136.369 | 1.25% | | 600022 | 山东钢铁 | 1.53 | -10.01 | +0.02 | +1.32% | 589323 | 9006.86 | 0.55% | | 601005 | 重庆钢铁 | 1.55 | -4.61 | +0.02 | +1.31% | 1133269 | 17505.48 | 1.36% | | 000708 | 中信特钢 | 12.99 | 12.73 | +0.15 | +1.17% | 126845 | 16436.22 | 0.25% | | 600307 | 酒钢宏兴 | 1.75 | -4.31 | +0.02 | +1.16% | 708560 | 12433.54 | 1.13% | | 000959 | 首钢股份 | 4.18 | 39.58 | +0.04 | +0.97% | 366895 | 15353.95 | 0.56% | | 002110 | 三钢闽光 | 4.79 | -10.62 | +0.04 | +0.84% | 300688 | 14548.27 | 1.24% | | 000709 | 河钢股份 | 2.41 | 31.91 | +0.02 | +0.84% | 743902 | 17949.22 | 0.72% | | 603995 | 甬金股份 | 18.00 | 8.37 | +0.11 | +0.61% | 35682 | 6411.03 | 0.98% | | 600295 | 鄂尔多斯 | 10.28 | 14.68 | +0.06 | +0.59% | 128846 | 13237.05 | 0.65% | | 600019 | 宝钢股份 | 7.32 | 20.26 | +0.02 | +0.27% | 622268 | 45651.92 | 0.29% | | 600126 | 杭钢股份 | 8.79 | -42.57 | +0.02 | +0.23% | 438644 | 38485.02 | 1.30% | | 002075 | 沙钢股份 | 6.63 | 80.21 | +0.01 | +0.15% | 866748.9 | 57229.66 | 3.95% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | 0.00 | 0.00% | 320400 | 18020.08 | 1.62% | | 603878 | 武进不锈 | 5.72 | 36.47 | -0.01 | -0.17% | 88499 | 5068.67 | 1.58% | | 688190 | 云路股份 | 98.60 | 32.48 | -0.49 | -0.49% | 6840.32 | 6742.611 | 0.57% | | 601003 | 柳钢股份 | 6.11 | -74.61 | -0.04 | -0.65% | 866554 | 53851.23 | 3.38% | | 600581 | 八一钢铁 | 3.95 | -3.55 | -0.07 | -1.74% | 906436.9 | 36167.69 | 5.91% | | 600117 | 西宁特钢 | 4.75 | -18.82 | -0.24 | -4.81% | 4650601 | 223329.3 | 14.29% |
|